{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":14453,"rows_kept":14453,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[328366073,1717257716111,"fUST",2143.37533991,0.00027647,120,"2024-06-01T16:01:56.111",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328366074,1717257983671,"fUST",300.0,0.0002101,14,"2024-06-01T16:06:23.671",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328366080,1717258084780,"fUST",187.60028223,9.999e-05,2,"2024-06-01T16:08:04.780",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328366183,1717258232350,"fUST",-460.78293509,0.00014467,2,"2024-06-01T16:10:32.350",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328366185,1717258232360,"fUST",-187.60028223,0.00014472,2,"2024-06-01T16:10:32.360",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328366187,1717258232369,"fUST",-183.29148609,0.00014473,2,"2024-06-01T16:10:32.369",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328366189,1717258232378,"fUST",-50228.80919675,0.00014566,2,"2024-06-01T16:10:32.378",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328366191,1717258232388,"fUST",-7908.04550285,0.00014566,2,"2024-06-01T16:10:32.388",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328366193,1717258232397,"fUST",-3067.76490554,0.00014567,2,"2024-06-01T16:10:32.397",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328366195,1717258232406,"fUST",-42045.61257886,0.00014567,2,"2024-06-01T16:10:32.406",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328366197,1717258232416,"fUST",-53692.42828938,0.00014567,2,"2024-06-01T16:10:32.416",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328366202,1717258232449,"fUST",-5807.77767044,0.00014567,2,"2024-06-01T16:10:32.449",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328366204,1717258232458,"fUST",-1599.27575317,0.00014572,5,"2024-06-01T16:10:32.458",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328366206,1717258232467,"fUST",-223.09989,0.00014689,2,"2024-06-01T16:10:32.467",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328366208,1717258232476,"fUST",-223.09989,0.00014689,2,"2024-06-01T16:10:32.476",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328366210,1717258232487,"fUST",-151.0,0.00014689,2,"2024-06-01T16:10:32.487",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328366212,1717258232496,"fUST",-151.0,0.00014689,2,"2024-06-01T16:10:32.496",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328366214,1717258232505,"fUST",-151.0,0.00014689,2,"2024-06-01T16:10:32.505",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328366216,1717258232516,"fUST",-151.0,0.00014689,2,"2024-06-01T16:10:32.516",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328366218,1717258232525,"fUST",-151.0,0.00014689,2,"2024-06-01T16:10:32.525",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328366220,1717258232535,"fUST",-151.0,0.00014689,2,"2024-06-01T16:10:32.535",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328366222,1717258232544,"fUST",-151.0,0.00014689,2,"2024-06-01T16:10:32.544",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328366224,1717258232554,"fUST",-151.0,0.00014689,2,"2024-06-01T16:10:32.554",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328366226,1717258232563,"fUST",-151.0,0.00014689,2,"2024-06-01T16:10:32.563",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328366228,1717258232572,"fUST",-52.81619769,0.00014689,2,"2024-06-01T16:10:32.572",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328366488,1717258238425,"fUST",-157.30642031,0.00014689,2,"2024-06-01T16:10:38.425",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328366490,1717258238434,"fUST",-917.96596108,0.00014689,2,"2024-06-01T16:10:38.434",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367235,1717258293432,"fUST",712.28306487,9.999e-05,2,"2024-06-01T16:11:33.432",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367239,1717258370492,"fUST",19290.37805914,0.0002749,120,"2024-06-01T16:12:50.492",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367314,1717259432522,"fUST",-156.95364019,0.00015,2,"2024-06-01T16:30:32.522",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367316,1717259432532,"fUST",-944.54979949,0.00015,2,"2024-06-01T16:30:32.532",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367318,1717259432541,"fUST",-3067.76490554,0.00018036,2,"2024-06-01T16:30:32.541",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367320,1717259432552,"fUST",-3700.28165478,0.00018037,2,"2024-06-01T16:30:32.552",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367490,1717259464975,"fUST",1523.16496673,9.999e-05,2,"2024-06-01T16:31:04.975",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367491,1717259508435,"fUST",187.60028223,9.999e-05,2,"2024-06-01T16:31:48.435",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367492,1717259521239,"fUST",926.15379338,9.999e-05,2,"2024-06-01T16:32:01.239",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367493,1717259525711,"fUST",926.15379338,9.999e-05,2,"2024-06-01T16:32:05.711",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367494,1717259526161,"fUST",712.28306487,9.999e-05,2,"2024-06-01T16:32:06.161",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367501,1717259675081,"fUST",3941.36890531,0.00017817,7,"2024-06-01T16:34:35.081",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367513,1717259732247,"fUST",1970.68445266,0.00017817,7,"2024-06-01T16:35:32.247",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367534,1717259794955,"fUST",985.34222633,0.00017817,7,"2024-06-01T16:36:34.955",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367551,1717259852015,"fUST",492.67111316,0.00017818,7,"2024-06-01T16:37:32.015",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367575,1717259914496,"fUST",246.33555658,0.00017817,7,"2024-06-01T16:38:34.496",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367576,1717259973872,"fUST",246.33555658,0.00017817,7,"2024-06-01T16:39:33.872",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367577,1717260123284,"fUST",2066.22102806,9.999e-05,2,"2024-06-01T16:42:03.284",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367638,1717260631819,"fUST",-542.68894042,0.000149,2,"2024-06-01T16:50:31.819",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367639,1717260631829,"fUST",-156.95364019,0.00016597,2,"2024-06-01T16:50:31.829",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367640,1717260631838,"fUST",-2807.83287338,0.00016597,2,"2024-06-01T16:50:31.838",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367641,1717260631852,"fUST",-183.29148608,0.00016599,2,"2024-06-01T16:50:31.852",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367642,1717260631862,"fUST",-403.18506823,0.00016599,2,"2024-06-01T16:50:31.862",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367643,1717260631871,"fUST",-35445.10579421,0.00016698,2,"2024-06-01T16:50:31.871",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367687,1717260637758,"fUST",-944.54979949,0.00015,2,"2024-06-01T16:50:37.758",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367689,1717260637768,"fUST",-55.12771984,0.00016698,2,"2024-06-01T16:50:37.768",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367691,1717260637781,"fUST",-3331.8053589,0.00016698,2,"2024-06-01T16:50:37.781",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367774,1717260641082,"fUST",-3213.57370591,0.00016698,2,"2024-06-01T16:50:41.082",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367775,1717260641091,"fUST",-13320.86857195,0.00016699,2,"2024-06-01T16:50:41.091",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367790,1717260643042,"fUST",-469.20218924,0.00016699,2,"2024-06-01T16:50:43.042",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367805,1717260702733,"fUST",712.28306487,9.999e-05,2,"2024-06-01T16:51:42.733",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367806,1717260729168,"fUST",187.60028223,9.999e-05,2,"2024-06-01T16:52:09.168",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367809,1717260767024,"fUST",200.0,0.00027,30,"2024-06-01T16:52:47.024",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367812,1717260781287,"fUST",374.0,0.00021918,30,"2024-06-01T16:53:01.287",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367823,1717261314900,"fUST",166.0,0.00027,30,"2024-06-01T17:01:54.900",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328367837,1717261446062,"fUST",558.41470983,9.999e-05,2,"2024-06-01T17:04:06.062",0.0003066,36.09,0.7869444407678133,385643984.79761046]
[328368105,1717261843762,"fUST",-156.95364019,0.00016052,2,"2024-06-01T17:10:43.762",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368107,1717261843772,"fUST",-24900.0,0.00016053,2,"2024-06-01T17:10:43.772",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368109,1717261843781,"fUST",-250.0,0.0001627,2,"2024-06-01T17:10:43.781",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368111,1717261843790,"fUST",-2394.433897,0.0001641,2,"2024-06-01T17:10:43.790",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368113,1717261843800,"fUST",-923.61703461,0.00016599,2,"2024-06-01T17:10:43.800",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368115,1717261843810,"fUST",-12664.04262062,0.00017817,2,"2024-06-01T17:10:43.810",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368637,1717262095453,"fUST",-156.95364019,0.00017716,2,"2024-06-01T17:14:55.453",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368638,1717262095475,"fUST",-189.93630539,0.00017717,2,"2024-06-01T17:14:55.475",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368639,1717262095497,"fUST",-286.29967128,0.00017817,2,"2024-06-01T17:14:55.497",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368640,1717262095520,"fUST",-5538.15456309,0.00017817,2,"2024-06-01T17:14:55.520",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368642,1717262114660,"fUST",286.29967128,0.00017817,2,"2024-06-01T17:15:14.660",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368643,1717262132667,"fUST",286.29967128,0.00017817,2,"2024-06-01T17:15:32.667",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368644,1717262148684,"fUST",286.29967128,0.00017817,2,"2024-06-01T17:15:48.684",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368645,1717262166669,"fUST",286.29967128,0.00017817,2,"2024-06-01T17:16:06.669",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368646,1717262184679,"fUST",286.29967128,0.00017817,2,"2024-06-01T17:16:24.679",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368647,1717262204690,"fUST",286.29967128,0.00017817,2,"2024-06-01T17:16:44.690",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368648,1717262224684,"fUST",286.29967128,0.00017817,2,"2024-06-01T17:17:04.684",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368649,1717262244693,"fUST",286.29967128,0.00017817,2,"2024-06-01T17:17:24.693",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368650,1717262268704,"fUST",286.29967128,0.00017817,2,"2024-06-01T17:17:48.704",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368651,1717262286692,"fUST",418.78508189,0.00017817,2,"2024-06-01T17:18:06.692",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368652,1717262303379,"fUST",331.31,0.0001,10,"2024-06-01T17:18:23.379",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368653,1717262601663,"fUST",897.38565272,0.00018,2,"2024-06-01T17:23:21.663",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368654,1717262628365,"fUST",14935.78804392,0.00018,2,"2024-06-01T17:23:48.365",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368655,1717262722580,"fUST",156.95364019,0.00015,2,"2024-06-01T17:25:22.580",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368656,1717262776189,"fUST",2066.22102806,9.999e-05,2,"2024-06-01T17:26:16.189",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368659,1717262841296,"fUST",944.54979949,0.00015,2,"2024-06-01T17:27:21.296",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368834,1717263032662,"fUST",-156.95364019,0.00017997,2,"2024-06-01T17:30:32.662",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368835,1717263032672,"fUST",-3067.76490554,0.00017997,2,"2024-06-01T17:30:32.672",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368836,1717263032681,"fUST",-42045.61257886,0.00017998,2,"2024-06-01T17:30:32.681",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368837,1717263032690,"fUST",-20863.85134242,0.00018,2,"2024-06-01T17:30:32.690",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368838,1717263032700,"fUST",-24900.0,0.00018567,2,"2024-06-01T17:30:32.700",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368839,1717263032710,"fUST",-439.04817846,0.000187,2,"2024-06-01T17:30:32.710",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368840,1717263032719,"fUST",-179.28112268,0.000188,2,"2024-06-01T17:30:32.719",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368841,1717263032730,"fUST",-3193.31592847,0.000189,2,"2024-06-01T17:30:32.730",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368842,1717263032739,"fUST",-922.4720001,0.00018998,2,"2024-06-01T17:30:32.739",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368843,1717263032749,"fUST",-179.28112268,0.00019167,2,"2024-06-01T17:30:32.749",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368844,1717263032759,"fUST",-169.096558,0.00019178,2,"2024-06-01T17:30:32.759",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368845,1717263032768,"fUST",-25161.0,0.000195,2,"2024-06-01T17:30:32.768",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368846,1717263032778,"fUST",-150.0,0.00019514,2,"2024-06-01T17:30:32.778",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368847,1717263032789,"fUST",-179.28112268,0.00019533,2,"2024-06-01T17:30:32.789",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368848,1717263032799,"fUST",-620.0004889,0.00019892,2,"2024-06-01T17:30:32.799",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368849,1717263032808,"fUST",-179.28112268,0.000199,2,"2024-06-01T17:30:32.808",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368850,1717263032818,"fUST",-250.0,0.00019918,2,"2024-06-01T17:30:32.818",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368851,1717263032827,"fUST",-173.217,0.00019918,2,"2024-06-01T17:30:32.827",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368852,1717263032836,"fUST",-152.895,0.00019918,2,"2024-06-01T17:30:32.836",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368853,1717263032846,"fUST",-250.0,0.00019918,2,"2024-06-01T17:30:32.846",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368854,1717263032856,"fUST",-439.04817843,0.00019967,2,"2024-06-01T17:30:32.856",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368855,1717263032865,"fUST",-500.0,0.00019972,2,"2024-06-01T17:30:32.865",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368856,1717263032875,"fUST",-484.03937959,0.00019972,2,"2024-06-01T17:30:32.875",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368857,1717263032884,"fUST",-500.0,0.00019972,2,"2024-06-01T17:30:32.884",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368858,1717263032893,"fUST",-500.0,0.00019972,2,"2024-06-01T17:30:32.893",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368859,1717263032902,"fUST",-500.0,0.00019972,2,"2024-06-01T17:30:32.902",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368860,1717263032911,"fUST",-281.61641106,0.00019972,2,"2024-06-01T17:30:32.911",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368861,1717263032920,"fUST",-500.0,0.00019972,2,"2024-06-01T17:30:32.920",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368862,1717263032930,"fUST",-248.11765582,0.00019972,2,"2024-06-01T17:30:32.930",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368863,1717263032941,"fUST",-500.0,0.00019972,2,"2024-06-01T17:30:32.941",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368864,1717263032950,"fUST",-412.33223806,0.00019972,2,"2024-06-01T17:30:32.950",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368865,1717263032961,"fUST",-536.11885497,0.00019972,2,"2024-06-01T17:30:32.961",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368866,1717263032972,"fUST",-500.0,0.00019972,2,"2024-06-01T17:30:32.972",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368867,1717263032986,"fUST",-403.56914228,0.00019972,2,"2024-06-01T17:30:32.986",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368868,1717263032996,"fUST",-278.51,0.00019973,3,"2024-06-01T17:30:32.996",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368869,1717263033006,"fUST",-835.58,0.00019973,3,"2024-06-01T17:30:33.006",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368870,1717263033018,"fUST",-151.0,0.00019982,2,"2024-06-01T17:30:33.018",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368871,1717263033028,"fUST",-151.0,0.00019982,2,"2024-06-01T17:30:33.028",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368872,1717263033038,"fUST",-151.0,0.00019982,2,"2024-06-01T17:30:33.038",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368873,1717263033048,"fUST",-200.789901,0.00019982,2,"2024-06-01T17:30:33.048",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368874,1717263033059,"fUST",-200.789901,0.00019982,2,"2024-06-01T17:30:33.059",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368875,1717263033070,"fUST",-151.0,0.00019982,2,"2024-06-01T17:30:33.070",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368876,1717263033080,"fUST",-151.0,0.00019982,2,"2024-06-01T17:30:33.080",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368877,1717263033090,"fUST",-151.0,0.00019982,2,"2024-06-01T17:30:33.090",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368878,1717263033100,"fUST",-151.0,0.00019982,2,"2024-06-01T17:30:33.100",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368879,1717263033110,"fUST",-151.0,0.00019982,2,"2024-06-01T17:30:33.110",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368880,1717263033119,"fUST",-151.0,0.00019982,2,"2024-06-01T17:30:33.119",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368881,1717263033128,"fUST",-151.0,0.00019982,2,"2024-06-01T17:30:33.128",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368882,1717263033138,"fUST",-151.0,0.00019982,2,"2024-06-01T17:30:33.138",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368883,1717263033149,"fUST",-186.375858,0.00019982,2,"2024-06-01T17:30:33.149",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368884,1717263033159,"fUST",-151.0,0.00019982,2,"2024-06-01T17:30:33.159",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368885,1717263033169,"fUST",-151.0,0.00019982,2,"2024-06-01T17:30:33.169",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368886,1717263033179,"fUST",-151.0,0.00019982,2,"2024-06-01T17:30:33.179",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368887,1717263033189,"fUST",-151.0,0.00019982,2,"2024-06-01T17:30:33.189",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368888,1717263033199,"fUST",-154.845155,0.00019982,2,"2024-06-01T17:30:33.199",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368889,1717263033208,"fUST",-151.0,0.00019983,2,"2024-06-01T17:30:33.208",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368890,1717263033217,"fUST",-151.0,0.00019983,2,"2024-06-01T17:30:33.217",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368891,1717263033227,"fUST",-151.0,0.00019983,2,"2024-06-01T17:30:33.227",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368892,1717263033236,"fUST",-151.0,0.00019983,2,"2024-06-01T17:30:33.236",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368893,1717263033246,"fUST",-200.789901,0.00019983,2,"2024-06-01T17:30:33.246",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368894,1717263033255,"fUST",-200.789901,0.00019983,2,"2024-06-01T17:30:33.255",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368895,1717263033265,"fUST",-200.789901,0.00019983,2,"2024-06-01T17:30:33.265",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368896,1717263033275,"fUST",-200.789901,0.00019983,2,"2024-06-01T17:30:33.275",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368897,1717263033284,"fUST",-151.0,0.00019983,2,"2024-06-01T17:30:33.284",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368898,1717263033293,"fUST",-151.0,0.00019983,2,"2024-06-01T17:30:33.293",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368899,1717263033302,"fUST",-151.0,0.00019983,2,"2024-06-01T17:30:33.302",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368900,1717263033311,"fUST",-151.0,0.00019983,2,"2024-06-01T17:30:33.311",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368901,1717263033320,"fUST",-718.63151307,0.00019983,2,"2024-06-01T17:30:33.320",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368933,1717263038987,"fUST",-195.64228517,0.00019178,2,"2024-06-01T17:30:38.987",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368934,1717263038997,"fUST",-532.08989288,0.00019178,2,"2024-06-01T17:30:38.997",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368935,1717263039006,"fUST",-500.0,0.00019972,2,"2024-06-01T17:30:39.006",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328368936,1717263039016,"fUST",-12866.29708257,0.00019983,2,"2024-06-01T17:30:39.016",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369029,1717263080401,"fUST",157.50929972,9.999e-05,2,"2024-06-01T17:31:20.401",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369030,1717263083551,"fUST",712.28306487,9.999e-05,2,"2024-06-01T17:31:23.551",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369031,1717263109945,"fUST",187.60028223,9.999e-05,2,"2024-06-01T17:31:49.945",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369032,1717263117839,"fUST",317.05212667,9.999e-05,2,"2024-06-01T17:31:57.839",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369033,1717263118727,"fUST",3594.71045612,9.999e-05,2,"2024-06-01T17:31:58.727",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369047,1717263791727,"fUST",156.95364019,0.00015,2,"2024-06-01T17:43:11.727",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369048,1717263796504,"fUST",187.60028223,9.999e-05,2,"2024-06-01T17:43:16.504",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369049,1717263815605,"fUST",712.28306487,9.999e-05,2,"2024-06-01T17:43:35.605",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369059,1717263991801,"fUST",154.99877363,9.999e-05,2,"2024-06-01T17:46:31.801",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369071,1717264125056,"fUST",154.9690062,9.999e-05,2,"2024-06-01T17:48:45.056",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369148,1717264232755,"fUST",-7027.10960867,0.00016845,2,"2024-06-01T17:50:32.755",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369150,1717264232767,"fUST",-12255.69526772,0.00016845,2,"2024-06-01T17:50:32.767",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369152,1717264232777,"fUST",-3036.0668806,0.00016846,2,"2024-06-01T17:50:32.777",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369154,1717264232786,"fUST",-24900.0,0.00017343,2,"2024-06-01T17:50:32.786",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369156,1717264232796,"fUST",-188.51469763,0.00017749,2,"2024-06-01T17:50:32.796",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369158,1717264232805,"fUST",-7908.04550285,0.00017849,2,"2024-06-01T17:50:32.805",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369160,1717264232814,"fUST",-2317.54768607,0.000189,2,"2024-06-01T17:50:32.814",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369162,1717264232823,"fUST",-201.98645507,0.00019078,2,"2024-06-01T17:50:32.823",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369164,1717264232833,"fUST",-153.0,0.00019528,2,"2024-06-01T17:50:32.833",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369166,1717264232842,"fUST",-204.942387,0.00019528,2,"2024-06-01T17:50:32.842",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369168,1717264232851,"fUST",-6053.98114519,0.00019696,2,"2024-06-01T17:50:32.851",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369170,1717264232860,"fUST",-204.8154073,0.000197,2,"2024-06-01T17:50:32.860",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369172,1717264232870,"fUST",-292.0141423,0.000197,2,"2024-06-01T17:50:32.870",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369174,1717264232879,"fUST",-557.02,0.00019784,3,"2024-06-01T17:50:32.879",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369176,1717264232888,"fUST",-500.0,0.00019793,2,"2024-06-01T17:50:32.888",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369178,1717264232898,"fUST",-500.0,0.00019793,2,"2024-06-01T17:50:32.898",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369180,1717264232907,"fUST",-390.9995306,0.00019793,2,"2024-06-01T17:50:32.907",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369182,1717264232916,"fUST",-56.4588237,0.00019793,2,"2024-06-01T17:50:32.916",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369204,1717264240172,"fUST",-383.28492977,0.00019793,2,"2024-06-01T17:50:40.172",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369206,1717264240184,"fUST",-61.09303285,0.00019793,2,"2024-06-01T17:50:40.184",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369207,1717264240193,"fUST",-500.0,0.00019793,2,"2024-06-01T17:50:40.193",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369209,1717264240202,"fUST",-64.3541326,0.00019793,2,"2024-06-01T17:50:40.202",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369211,1717264240214,"fUST",-379.69680525,0.00019793,2,"2024-06-01T17:50:40.214",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369213,1717264240224,"fUST",-500.0,0.00019793,2,"2024-06-01T17:50:40.224",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369215,1717264240233,"fUST",-453.37649366,0.00019793,2,"2024-06-01T17:50:40.233",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369216,1717264240243,"fUST",-221.07074269,0.00019793,2,"2024-06-01T17:50:40.243",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369217,1717264240253,"fUST",-500.0,0.00019793,2,"2024-06-01T17:50:40.253",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369218,1717264240263,"fUST",-500.0,0.00019793,2,"2024-06-01T17:50:40.263",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369219,1717264240273,"fUST",-500.0,0.00019793,2,"2024-06-01T17:50:40.273",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369220,1717264240283,"fUST",-500.0,0.00019793,2,"2024-06-01T17:50:40.283",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369221,1717264240292,"fUST",-500.0,0.00019793,2,"2024-06-01T17:50:40.292",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369222,1717264240303,"fUST",-500.0,0.00019793,2,"2024-06-01T17:50:40.303",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369223,1717264240313,"fUST",-500.0,0.00019793,2,"2024-06-01T17:50:40.313",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369224,1717264240323,"fUST",-500.0,0.00019793,2,"2024-06-01T17:50:40.323",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369225,1717264240332,"fUST",-500.0,0.00019793,2,"2024-06-01T17:50:40.332",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369226,1717264240343,"fUST",-536.36210495,0.00019793,2,"2024-06-01T17:50:40.343",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369227,1717264240353,"fUST",-56818.54296191,0.00019794,2,"2024-06-01T17:50:40.353",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369228,1717264240363,"fUST",-151.0,0.00019796,2,"2024-06-01T17:50:40.363",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369229,1717264240372,"fUST",-151.0,0.00019796,2,"2024-06-01T17:50:40.372",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369230,1717264240382,"fUST",-151.0,0.00019796,2,"2024-06-01T17:50:40.382",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369231,1717264240391,"fUST",-185.29251,0.00019796,2,"2024-06-01T17:50:40.391",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369232,1717264240401,"fUST",-151.0,0.00019796,2,"2024-06-01T17:50:40.401",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369233,1717264240410,"fUST",-151.0,0.00019796,2,"2024-06-01T17:50:40.410",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369234,1717264240420,"fUST",-151.0,0.00019796,2,"2024-06-01T17:50:40.420",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369235,1717264240432,"fUST",-241.531241,0.00019796,2,"2024-06-01T17:50:40.432",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369236,1717264240442,"fUST",-241.531241,0.00019796,2,"2024-06-01T17:50:40.442",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369237,1717264240452,"fUST",-151.0,0.00019796,2,"2024-06-01T17:50:40.452",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369238,1717264240461,"fUST",-151.0,0.00019796,2,"2024-06-01T17:50:40.461",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369239,1717264240471,"fUST",-214.729742,0.00019796,2,"2024-06-01T17:50:40.471",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369240,1717264240481,"fUST",-151.0,0.00019796,2,"2024-06-01T17:50:40.481",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369241,1717264240490,"fUST",-151.0,0.00019796,2,"2024-06-01T17:50:40.490",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369242,1717264240499,"fUST",-151.0,0.00019796,2,"2024-06-01T17:50:40.499",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369243,1717264240509,"fUST",-151.0,0.00019796,2,"2024-06-01T17:50:40.509",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369244,1717264240519,"fUST",-171.471895,0.00019796,2,"2024-06-01T17:50:40.519",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369245,1717264240528,"fUST",-171.471895,0.00019796,2,"2024-06-01T17:50:40.528",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369246,1717264240537,"fUST",-151.0,0.00019796,2,"2024-06-01T17:50:40.537",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369247,1717264240547,"fUST",-151.0,0.00019796,2,"2024-06-01T17:50:40.547",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369248,1717264240557,"fUST",-28255.44207491,0.00019796,2,"2024-06-01T17:50:40.557",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369249,1717264240566,"fUST",-7157.39326466,0.00019797,2,"2024-06-01T17:50:40.566",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369250,1717264240575,"fUST",-963.42705826,0.00019798,2,"2024-06-01T17:50:40.575",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369251,1717264240585,"fUST",-243.19151,0.000198,2,"2024-06-01T17:50:40.585",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369252,1717264240594,"fUST",-916.80544076,0.00019843,2,"2024-06-01T17:50:40.594",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369253,1717264240604,"fUST",-188.51469763,0.00019871,2,"2024-06-01T17:50:40.604",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369254,1717264240613,"fUST",-9062.92071731,0.00019971,7,"2024-06-01T17:50:40.613",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369255,1717264240622,"fUST",-29945.07266182,0.00019971,2,"2024-06-01T17:50:40.622",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369256,1717264240658,"fUST",-27613.72704644,0.00019971,2,"2024-06-01T17:50:40.658",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369257,1717264240669,"fUST",-151.0,0.00019971,2,"2024-06-01T17:50:40.669",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369258,1717264240678,"fUST",-151.0,0.00019971,2,"2024-06-01T17:50:40.678",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369259,1717264240688,"fUST",-151.0,0.00019971,2,"2024-06-01T17:50:40.688",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369260,1717264240698,"fUST",-151.0,0.00019971,2,"2024-06-01T17:50:40.698",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369261,1717264240707,"fUST",-151.0,0.00019971,2,"2024-06-01T17:50:40.707",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369262,1717264240716,"fUST",-151.0,0.00019971,2,"2024-06-01T17:50:40.716",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369263,1717264240727,"fUST",-151.0,0.00019971,2,"2024-06-01T17:50:40.727",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369264,1717264240736,"fUST",-151.0,0.00019971,2,"2024-06-01T17:50:40.736",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369265,1717264240746,"fUST",-151.0,0.00019971,2,"2024-06-01T17:50:40.746",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369266,1717264240756,"fUST",-241.531241,0.00019971,2,"2024-06-01T17:50:40.756",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369267,1717264240765,"fUST",-241.531241,0.00019971,2,"2024-06-01T17:50:40.765",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369268,1717264240774,"fUST",-241.531241,0.00019971,2,"2024-06-01T17:50:40.774",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369269,1717264240784,"fUST",-241.531241,0.00019971,2,"2024-06-01T17:50:40.784",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369270,1717264240794,"fUST",-151.0,0.00019971,2,"2024-06-01T17:50:40.794",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369271,1717264240805,"fUST",-151.0,0.00019971,2,"2024-06-01T17:50:40.805",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369272,1717264240814,"fUST",-151.0,0.00019971,2,"2024-06-01T17:50:40.814",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369273,1717264240823,"fUST",-151.0,0.00019971,2,"2024-06-01T17:50:40.823",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369274,1717264240831,"fUST",-151.0,0.00019971,2,"2024-06-01T17:50:40.831",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369275,1717264240842,"fUST",-151.0,0.00019971,2,"2024-06-01T17:50:40.842",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369276,1717264240852,"fUST",-151.0,0.00019971,2,"2024-06-01T17:50:40.852",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369277,1717264240861,"fUST",-151.0,0.00019971,2,"2024-06-01T17:50:40.861",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369278,1717264240871,"fUST",-151.0,0.00019971,2,"2024-06-01T17:50:40.871",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369279,1717264240881,"fUST",-171.471895,0.00019971,2,"2024-06-01T17:50:40.881",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369280,1717264240892,"fUST",-171.471895,0.00019971,2,"2024-06-01T17:50:40.892",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369281,1717264240902,"fUST",-171.471895,0.00019971,2,"2024-06-01T17:50:40.902",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369282,1717264240911,"fUST",-171.471895,0.00019971,2,"2024-06-01T17:50:40.911",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369283,1717264240922,"fUST",-151.0,0.00019971,2,"2024-06-01T17:50:40.922",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369284,1717264240932,"fUST",-151.0,0.00019971,2,"2024-06-01T17:50:40.932",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369285,1717264240941,"fUST",-151.0,0.00019971,2,"2024-06-01T17:50:40.941",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369286,1717264240951,"fUST",-151.0,0.00019971,2,"2024-06-01T17:50:40.951",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369287,1717264240960,"fUST",-244.10000558,0.00019997,2,"2024-06-01T17:50:40.960",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369288,1717264240969,"fUST",-473.98805368,0.00019998,2,"2024-06-01T17:50:40.969",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369299,1717264242568,"fUST",-303.59090575,0.00019998,2,"2024-06-01T17:50:42.568",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369300,1717264242578,"fUST",-224.00909425,0.00019998,2,"2024-06-01T17:50:42.578",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369301,1717264242590,"fUST",-467.10554957,0.00019998,2,"2024-06-01T17:50:42.590",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369302,1717264242600,"fUST",-198.40229683,0.00019998,2,"2024-06-01T17:50:42.600",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369303,1717264242630,"fUST",-698.03569566,0.00019998,2,"2024-06-01T17:50:42.630",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369306,1717264242640,"fUST",-339.23167576,0.00019998,2,"2024-06-01T17:50:42.640",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369308,1717264242650,"fUST",-509.24970124,0.00019998,2,"2024-06-01T17:50:42.650",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369310,1717264242659,"fUST",-377.62507478,0.00019998,2,"2024-06-01T17:50:42.659",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369312,1717264242669,"fUST",-2483.71128048,0.00019998,2,"2024-06-01T17:50:42.669",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369313,1717264242678,"fUST",-157.18870364,0.00019998,2,"2024-06-01T17:50:42.678",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369314,1717264242688,"fUST",-8014.8198153,0.00019998,2,"2024-06-01T17:50:42.688",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369315,1717264242699,"fUST",-29089.09499457,0.00019998,2,"2024-06-01T17:50:42.699",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369404,1717264244974,"fUST",-13124.89438688,0.00019998,2,"2024-06-01T17:50:44.974",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369405,1717264244984,"fUST",-316.1367386,0.00019998,2,"2024-06-01T17:50:44.984",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369406,1717264244994,"fUST",-309.38846153,0.00019998,2,"2024-06-01T17:50:44.994",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369407,1717264245003,"fUST",-171.81351257,0.00019998,2,"2024-06-01T17:50:45.003",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369408,1717264245013,"fUST",-151.0,0.00019998,2,"2024-06-01T17:50:45.013",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369409,1717264245022,"fUST",-351.13102387,0.00019998,2,"2024-06-01T17:50:45.022",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369410,1717264245031,"fUST",-151.0,0.00019998,2,"2024-06-01T17:50:45.031",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369411,1717264245040,"fUST",-241.531241,0.00019998,2,"2024-06-01T17:50:45.040",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369412,1717264245049,"fUST",-241.531241,0.00019998,2,"2024-06-01T17:50:45.049",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369413,1717264245058,"fUST",-151.0,0.00019998,2,"2024-06-01T17:50:45.058",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369414,1717264245067,"fUST",-154.9690062,0.00019998,2,"2024-06-01T17:50:45.067",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369415,1717264245076,"fUST",-151.0,0.00019998,2,"2024-06-01T17:50:45.076",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369416,1717264245085,"fUST",-151.0,0.00019998,2,"2024-06-01T17:50:45.085",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369417,1717264245093,"fUST",-171.471895,0.00019998,2,"2024-06-01T17:50:45.093",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369418,1717264245102,"fUST",-171.471895,0.00019998,2,"2024-06-01T17:50:45.102",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369419,1717264245112,"fUST",-151.0,0.00019998,2,"2024-06-01T17:50:45.112",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369421,1717264245122,"fUST",-430.51575102,0.00019999,2,"2024-06-01T17:50:45.122",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369422,1717264245131,"fUST",-6890.62448182,0.0002,3,"2024-06-01T17:50:45.131",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369424,1717264245143,"fUST",-349.99996,0.0002,3,"2024-06-01T17:50:45.143",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369426,1717264245164,"fUST",-9178.02825774,0.0002,3,"2024-06-01T17:50:45.164",0.0003066,36.17,0.7869403613447481,385717527.6464423]
[328369532,1717265431966,"fUST",-154.98450155,0.00018594,2,"2024-06-01T18:10:31.966",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369534,1717265431976,"fUST",-24900.0,0.00018595,2,"2024-06-01T18:10:31.976",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369536,1717265431990,"fUST",-542.68894042,0.000188,2,"2024-06-01T18:10:31.990",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369538,1717265432000,"fUST",-1545.03179071,0.000189,2,"2024-06-01T18:10:32.000",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369540,1717265432009,"fUST",-169.096558,0.00019178,2,"2024-06-01T18:10:32.009",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369542,1717265432018,"fUST",-478.52961516,0.00019898,2,"2024-06-01T18:10:32.018",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369544,1717265432029,"fUST",-183.29148608,0.00019899,2,"2024-06-01T18:10:32.029",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369546,1717265432038,"fUST",-156.95364019,0.00019998,2,"2024-06-01T18:10:32.038",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369548,1717265432047,"fUST",-2807.83287338,0.00019998,2,"2024-06-01T18:10:32.047",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369550,1717265432057,"fUST",-711.79397009,0.00019998,2,"2024-06-01T18:10:32.057",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369552,1717265432067,"fUST",-5768.18985685,0.00019999,2,"2024-06-01T18:10:32.067",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369579,1717265437943,"fUST",-9273.07907331,0.00019999,2,"2024-06-01T18:10:37.943",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369580,1717265437953,"fUST",-35445.10579421,0.00019999,2,"2024-06-01T18:10:37.953",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369581,1717265437962,"fUST",-408.58992585,0.00019999,2,"2024-06-01T18:10:37.962",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369582,1717265437972,"fUST",-309.03031829,0.00019999,2,"2024-06-01T18:10:37.972",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369583,1717265437982,"fUST",-500.0,0.00019999,2,"2024-06-01T18:10:37.982",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369584,1717265437995,"fUST",-500.0,0.00019999,2,"2024-06-01T18:10:37.995",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369585,1717265438004,"fUST",-500.0,0.00019999,2,"2024-06-01T18:10:38.004",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369586,1717265438014,"fUST",-310.90863148,0.00019999,2,"2024-06-01T18:10:38.014",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369587,1717265438023,"fUST",-15626.19537386,0.0002,3,"2024-06-01T18:10:38.023",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369598,1717265441843,"fUST",-6993.04339504,0.0002,3,"2024-06-01T18:10:41.843",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369602,1717265441942,"fUST",-2171.50161277,0.0002,3,"2024-06-01T18:10:41.942",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369624,1717265445002,"fUST",-827.84,0.0002,3,"2024-06-01T18:10:45.002",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369643,1717265499763,"fUST",6035.08236687,9.999e-05,2,"2024-06-01T18:11:39.763",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369646,1717265529477,"fUST",721.35032538,9.999e-05,2,"2024-06-01T18:12:09.477",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369650,1717265543662,"fUST",456.2639912,9.999e-05,2,"2024-06-01T18:12:23.662",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369693,1717266176957,"fUST",154.98450155,9.999e-05,2,"2024-06-01T18:22:56.957",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369694,1717266219329,"fUST",157.50929972,9.999e-05,2,"2024-06-01T18:23:39.329",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369696,1717266270980,"fUST",712.28306487,9.999e-05,2,"2024-06-01T18:24:30.980",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369754,1717266632342,"fUST",-250.0,0.00016971,2,"2024-06-01T18:30:32.342",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369755,1717266632352,"fUST",-154.98450155,0.00017764,2,"2024-06-01T18:30:32.352",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369756,1717266632361,"fUST",-253.26090529,0.00017764,2,"2024-06-01T18:30:32.361",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369757,1717266632374,"fUST",-459.02215958,0.00017764,2,"2024-06-01T18:30:32.374",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369758,1717266632383,"fUST",-179.54071862,0.00017764,2,"2024-06-01T18:30:32.383",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369811,1717266638301,"fUST",-7728.50478423,0.00017764,2,"2024-06-01T18:30:38.301",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369812,1717266638311,"fUST",-325.83967217,0.00017765,3,"2024-06-01T18:30:38.311",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369813,1717266638321,"fUST",-7485.3322561,0.00017868,2,"2024-06-01T18:30:38.321",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369814,1717266638330,"fUST",-18472.07440523,0.00018277,2,"2024-06-01T18:30:38.330",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369815,1717266638344,"fUST",-6427.92559477,0.00018277,2,"2024-06-01T18:30:38.344",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369816,1717266638354,"fUST",-154.4728639,0.00018493,2,"2024-06-01T18:30:38.354",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369817,1717266638363,"fUST",-1030.02119381,0.000189,2,"2024-06-01T18:30:38.363",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369818,1717266638372,"fUST",-292.0141423,0.00019726,2,"2024-06-01T18:30:38.372",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369819,1717266638381,"fUST",-634.84027204,0.00019793,2,"2024-06-01T18:30:38.381",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369820,1717266638391,"fUST",-153.0,0.00019798,2,"2024-06-01T18:30:38.391",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369821,1717266638401,"fUST",-153.0,0.00019798,2,"2024-06-01T18:30:38.401",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369822,1717266638410,"fUST",-153.0,0.000198,2,"2024-06-01T18:30:38.410",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369823,1717266638419,"fUST",-410.78059932,0.00019898,2,"2024-06-01T18:30:38.419",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369824,1717266638428,"fUST",-720.53471385,0.00019998,2,"2024-06-01T18:30:38.428",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369825,1717266638438,"fUST",-455.92741901,0.00019998,2,"2024-06-01T18:30:38.438",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369826,1717266638447,"fUST",-753.959295,0.00019998,2,"2024-06-01T18:30:38.447",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369840,1717266642308,"fUST",-12893.07772624,0.00019998,2,"2024-06-01T18:30:42.308",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369845,1717266642960,"fUST",-5630.56436356,0.00019998,2,"2024-06-01T18:30:42.960",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369846,1717266642969,"fUST",-10524.46149726,0.00019998,2,"2024-06-01T18:30:42.969",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369847,1717266642979,"fUST",-543.27258945,0.00019998,2,"2024-06-01T18:30:42.979",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369848,1717266642988,"fUST",-157.39972466,0.00019998,2,"2024-06-01T18:30:42.988",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369849,1717266642997,"fUST",-187.51649766,0.00019999,2,"2024-06-01T18:30:42.997",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369850,1717266643007,"fUST",-2117.69044916,0.00019999,2,"2024-06-01T18:30:43.007",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369851,1717266643016,"fUST",-316.93496408,0.00019999,2,"2024-06-01T18:30:43.016",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369852,1717266643025,"fUST",-50072.07514901,0.00019999,2,"2024-06-01T18:30:43.025",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369853,1717266643035,"fUST",-4531.46035866,0.0002,7,"2024-06-01T18:30:43.035",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369854,1717266643045,"fUST",-4850.17987963,0.0002,3,"2024-06-01T18:30:43.045",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369862,1717266643585,"fUST",-1327.84,0.0002,3,"2024-06-01T18:30:43.585",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369863,1717266643597,"fUST",-6199.83529729,0.0002,3,"2024-06-01T18:30:43.597",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369873,1717266646962,"fUST",-43913.12431549,0.0002,3,"2024-06-01T18:30:46.962",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369875,1717266745448,"fUST",1341.31542066,9.999e-05,2,"2024-06-01T18:32:25.448",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369876,1717266768912,"fUST",837.0309747,9.999e-05,2,"2024-06-01T18:32:48.912",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369877,1717266770381,"fUST",156.70948464,9.999e-05,2,"2024-06-01T18:32:50.381",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369878,1717266775961,"fUST",1315.4253657,9.999e-05,2,"2024-06-01T18:32:55.961",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369879,1717266776053,"fUST",486.16662175,9.999e-05,2,"2024-06-01T18:32:56.053",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369922,1717267624169,"fUST",154.98450155,9.999e-05,2,"2024-06-01T18:47:04.169",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369931,1717267712190,"fUST",712.28306487,9.999e-05,2,"2024-06-01T18:48:32.190",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369943,1717267773106,"fUST",-9178.02825774,0.00017869,2,"2024-06-01T18:49:33.106",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369983,1717267838486,"fUST",-15721.97174226,0.00017869,2,"2024-06-01T18:50:38.486",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369984,1717267838496,"fUST",-7908.04550285,0.00018887,2,"2024-06-01T18:50:38.496",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369985,1717267838506,"fUST",-828.16342212,0.000189,2,"2024-06-01T18:50:38.506",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369987,1717267838516,"fUST",-328.62447944,0.000199,2,"2024-06-01T18:50:38.516",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369989,1717267838525,"fUST",-4230.52943513,0.00019949,2,"2024-06-01T18:50:38.525",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369991,1717267838536,"fUST",-718.63151307,0.00019995,2,"2024-06-01T18:50:38.536",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369993,1717267838546,"fUST",-398.19150159,0.00019999,2,"2024-06-01T18:50:38.546",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369994,1717267838556,"fUST",-20612.72145713,0.0002,3,"2024-06-01T18:50:38.556",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328369995,1717267838565,"fUST",-26.06729445,0.0002,2,"2024-06-01T18:50:38.565",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370027,1717267842149,"fUST",-255.93270555,0.0002,2,"2024-06-01T18:50:42.149",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370029,1717267842160,"fUST",-155.45307699,0.0002,2,"2024-06-01T18:50:42.160",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370031,1717267842170,"fUST",-583.7686115,0.0002,2,"2024-06-01T18:50:42.170",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370033,1717267842180,"fUST",-528.26935101,0.0002,4,"2024-06-01T18:50:42.180",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370035,1717267842189,"fUST",-1353.20730432,0.0002,2,"2024-06-01T18:50:42.189",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370037,1717267842199,"fUST",-292.0141423,0.0002,2,"2024-06-01T18:50:42.199",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370039,1717267842208,"fUST",-153.0,0.0002,2,"2024-06-01T18:50:42.208",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370041,1717267842217,"fUST",-306.0,0.0002,2,"2024-06-01T18:50:42.217",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370043,1717267842226,"fUST",-292.0141423,0.0002,2,"2024-06-01T18:50:42.226",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370045,1717267842236,"fUST",-262.19485317,0.0002,2,"2024-06-01T18:50:42.236",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370047,1717267842245,"fUST",-157.4009945,0.0002,2,"2024-06-01T18:50:42.245",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370049,1717267842254,"fUST",-153.0,0.0002,2,"2024-06-01T18:50:42.254",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370051,1717267842264,"fUST",-153.0,0.0002,2,"2024-06-01T18:50:42.264",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370052,1717267842273,"fUST",-153.0,0.0002,2,"2024-06-01T18:50:42.273",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370054,1717267842282,"fUST",-328.62447942,0.00020323,2,"2024-06-01T18:50:42.282",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370055,1717267842292,"fUST",-712.28306487,0.00020499,2,"2024-06-01T18:50:42.292",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370056,1717267842301,"fUST",-558.75424322,0.000205,5,"2024-06-01T18:50:42.301",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370057,1717267842310,"fUST",-613.3616838,0.00020606,2,"2024-06-01T18:50:42.310",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370058,1717267842319,"fUST",-328.62447942,0.00020747,2,"2024-06-01T18:50:42.319",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370059,1717267842329,"fUST",-620.7420136,0.00020783,2,"2024-06-01T18:50:42.329",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370060,1717267842339,"fUST",-152.0,0.00020872,2,"2024-06-01T18:50:42.339",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370061,1717267842349,"fUST",-18.23826098,0.00021,6,"2024-06-01T18:50:42.349",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370062,1717267842359,"fUST",-1034.08,0.00021,2,"2024-06-01T18:50:42.359",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370063,1717267842369,"fUST",-227.93207928,0.00021,2,"2024-06-01T18:50:42.369",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370064,1717267842378,"fUST",-328.62447942,0.0002117,2,"2024-06-01T18:50:42.378",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370065,1717267842388,"fUST",-150.0,0.000213,2,"2024-06-01T18:50:42.388",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370066,1717267842397,"fUST",-8532.75642827,0.00021506,2,"2024-06-01T18:50:42.397",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370067,1717267842407,"fUST",-328.62447942,0.00021593,2,"2024-06-01T18:50:42.407",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370068,1717267842416,"fUST",-167.22,0.0002168,3,"2024-06-01T18:50:42.416",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370069,1717267842426,"fUST",-501.69,0.0002168,3,"2024-06-01T18:50:42.426",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370070,1717267842435,"fUST",-10486.38542647,0.0002169,4,"2024-06-01T18:50:42.435",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370071,1717267842448,"fUST",-6928.99999999,0.0002169,4,"2024-06-01T18:50:42.448",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370072,1717267842459,"fUST",-11444.67607003,0.0002169,4,"2024-06-01T18:50:42.459",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370073,1717267842469,"fUST",-445.4837227,0.0002169,2,"2024-06-01T18:50:42.469",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370074,1717267842479,"fUST",-409.81967126,0.0002169,2,"2024-06-01T18:50:42.479",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370075,1717267842489,"fUST",-500.0,0.0002169,2,"2024-06-01T18:50:42.489",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370076,1717267842499,"fUST",-272.30726651,0.0002169,2,"2024-06-01T18:50:42.499",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370077,1717267842510,"fUST",-500.0,0.0002169,2,"2024-06-01T18:50:42.510",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370078,1717267842520,"fUST",-200.0,0.0002169,2,"2024-06-01T18:50:42.520",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370079,1717267842530,"fUST",-362.98177683,0.0002169,2,"2024-06-01T18:50:42.530",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370080,1717267842541,"fUST",-159.39682145,0.0002169,2,"2024-06-01T18:50:42.541",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370081,1717267842550,"fUST",-283.74809926,0.00021691,2,"2024-06-01T18:50:42.550",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370082,1717267842561,"fUST",-281.00523214,0.00021691,2,"2024-06-01T18:50:42.561",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370083,1717267842572,"fUST",-164.15838398,0.00021691,2,"2024-06-01T18:50:42.572",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370084,1717267842582,"fUST",-356.85812705,0.00021691,2,"2024-06-01T18:50:42.582",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370085,1717267842591,"fUST",-2087.83252775,0.00021691,2,"2024-06-01T18:50:42.591",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370086,1717267842601,"fUST",-1884.29519125,0.00021691,2,"2024-06-01T18:50:42.601",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370087,1717267842612,"fUST",-155.41988975,0.00021691,2,"2024-06-01T18:50:42.612",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370088,1717267842621,"fUST",-513.48820985,0.00021691,2,"2024-06-01T18:50:42.621",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370089,1717267842630,"fUST",-270.18744518,0.00021691,2,"2024-06-01T18:50:42.630",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370090,1717267842640,"fUST",-318.88921626,0.00021691,2,"2024-06-01T18:50:42.640",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370091,1717267842649,"fUST",-344.58374137,0.00021691,2,"2024-06-01T18:50:42.649",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370092,1717267842659,"fUST",-1401.13961403,0.00021691,2,"2024-06-01T18:50:42.659",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370093,1717267842668,"fUST",-155.40990617,0.00021691,2,"2024-06-01T18:50:42.668",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370094,1717267842677,"fUST",-155.82576529,0.00021691,2,"2024-06-01T18:50:42.677",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370095,1717267842686,"fUST",-369.03863867,0.00021691,2,"2024-06-01T18:50:42.686",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370096,1717267842696,"fUST",-354.94875623,0.00021691,2,"2024-06-01T18:50:42.696",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370097,1717267842705,"fUST",-528.27670188,0.00021691,2,"2024-06-01T18:50:42.705",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370098,1717267842715,"fUST",-605.27757763,0.00021691,2,"2024-06-01T18:50:42.715",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370099,1717267842724,"fUST",-973.80463585,0.00021691,2,"2024-06-01T18:50:42.724",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370100,1717267842734,"fUST",-8727.07371234,0.00021691,2,"2024-06-01T18:50:42.734",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370101,1717267842743,"fUST",-529.76137622,0.00021691,2,"2024-06-01T18:50:42.743",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370102,1717267842753,"fUST",-556.73237734,0.00021691,2,"2024-06-01T18:50:42.753",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370103,1717267842763,"fUST",-670.48901681,0.00021691,2,"2024-06-01T18:50:42.763",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370125,1717267846964,"fUST",-14423.07347463,0.00021691,2,"2024-06-01T18:50:46.964",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370127,1717267846973,"fUST",-7930.15391449,0.00021691,2,"2024-06-01T18:50:46.973",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370129,1717267846983,"fUST",-218.97724921,0.00021691,2,"2024-06-01T18:50:46.983",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370130,1717267846992,"fUST",-529.34832565,0.00021691,2,"2024-06-01T18:50:46.992",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370131,1717267847003,"fUST",-546.09495328,0.00021691,2,"2024-06-01T18:50:47.003",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370132,1717267847013,"fUST",-839.02795325,0.00021691,2,"2024-06-01T18:50:47.013",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370133,1717267847023,"fUST",-156.52852301,0.00021691,2,"2024-06-01T18:50:47.023",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370134,1717267847034,"fUST",-1419.678347,0.00021691,2,"2024-06-01T18:50:47.034",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370135,1717267847044,"fUST",-524.78901667,0.00021691,2,"2024-06-01T18:50:47.044",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370136,1717267847055,"fUST",-160.37750176,0.00021691,2,"2024-06-01T18:50:47.055",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370137,1717267847065,"fUST",-288.35761329,0.00021692,2,"2024-06-01T18:50:47.065",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370138,1717267847075,"fUST",-13178.00406512,0.00021692,2,"2024-06-01T18:50:47.075",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370139,1717267847085,"fUST",-551.32951369,0.00021692,2,"2024-06-01T18:50:47.085",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370140,1717267847095,"fUST",-2265.73017933,0.00021693,7,"2024-06-01T18:50:47.095",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370141,1717267847105,"fUST",-61871.2582647,0.00021693,3,"2024-06-01T18:50:47.105",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370169,1717267930553,"fUST",4231.24245624,9.999e-05,2,"2024-06-01T18:52:10.553",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370180,1717267974256,"fUST",605.43833405,9.999e-05,2,"2024-06-01T18:52:54.256",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370181,1717267975963,"fUST",3373.78266972,9.999e-05,2,"2024-06-01T18:52:55.963",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370182,1717267981645,"fUST",155.65773314,9.999e-05,2,"2024-06-01T18:53:01.645",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370184,1717267993668,"fUST",155.08767079,9.999e-05,2,"2024-06-01T18:53:13.668",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370189,1717268020686,"fUST",1280.27953886,9.999e-05,2,"2024-06-01T18:53:40.686",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370190,1717268031223,"fUST",3632.73611165,9.999e-05,2,"2024-06-01T18:53:51.223",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370192,1717268075028,"fUST",521.15105648,9.999e-05,2,"2024-06-01T18:54:35.028",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370204,1717268101289,"fUST",488.93915633,9.999e-05,2,"2024-06-01T18:55:01.289",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370222,1717268496748,"fUST",157.50929972,9.999e-05,2,"2024-06-01T19:01:36.748",0.0003066,36.12,0.7868371903750527,385697658.1289172]
[328370229,1717268810162,"fUST",-552.10894808,0.000189,2,"2024-06-01T19:06:50.162",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370230,1717268810183,"fUST",-8625.91930966,0.00019747,2,"2024-06-01T19:06:50.183",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370363,1717269032789,"fUST",-527.93079161,0.00016268,2,"2024-06-01T19:10:32.789",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370365,1717269032798,"fUST",-1341.55416387,0.00020408,2,"2024-06-01T19:10:32.798",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370367,1717269032810,"fUST",-3204.17694816,0.00020408,2,"2024-06-01T19:10:32.810",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370473,1717269038943,"fUST",-20354.26888797,0.00020408,2,"2024-06-01T19:10:38.943",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370474,1717269038954,"fUST",-620.03710068,0.00020731,2,"2024-06-01T19:10:38.954",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370475,1717269038965,"fUST",-151.0,0.00020892,3,"2024-06-01T19:10:38.965",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370476,1717269038975,"fUST",-11468.98673689,0.00021,2,"2024-06-01T19:10:38.975",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370477,1717269038984,"fUST",-544.43783495,0.00021035,2,"2024-06-01T19:10:38.984",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370478,1717269038994,"fUST",-151.0,0.00021148,3,"2024-06-01T19:10:38.994",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370479,1717269039003,"fUST",-153.0,0.000213,2,"2024-06-01T19:10:39.003",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370480,1717269039012,"fUST",-592.0,0.000213,2,"2024-06-01T19:10:39.012",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370481,1717269039023,"fUST",-1000.0,0.00021383,2,"2024-06-01T19:10:39.023",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370482,1717269039033,"fUST",-151.0,0.00021404,5,"2024-06-01T19:10:39.033",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370483,1717269039043,"fUST",-1000.0,0.00021446,2,"2024-06-01T19:10:39.043",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370484,1717269039052,"fUST",-301.87873648,0.00021477,2,"2024-06-01T19:10:39.052",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370485,1717269039062,"fUST",-148.39804095,0.00021542,2,"2024-06-01T19:10:39.062",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370486,1717269039075,"fUST",-151.60195905,0.00021542,2,"2024-06-01T19:10:39.075",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370487,1717269039084,"fUST",-1000.0,0.00021571,2,"2024-06-01T19:10:39.084",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370488,1717269039094,"fUST",-1000.0,0.00021594,2,"2024-06-01T19:10:39.094",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370489,1717269039103,"fUST",-282.0,0.000216,2,"2024-06-01T19:10:39.103",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370490,1717269039113,"fUST",-803.35405588,0.00021608,2,"2024-06-01T19:10:39.113",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370491,1717269039126,"fUST",-196.64594412,0.00021608,2,"2024-06-01T19:10:39.126",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370492,1717269039136,"fUST",-1000.0,0.00021648,2,"2024-06-01T19:10:39.136",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370493,1717269039145,"fUST",-151.0,0.00021661,5,"2024-06-01T19:10:39.145",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370494,1717269039155,"fUST",-157.89,0.00021683,3,"2024-06-01T19:10:39.155",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370495,1717269039165,"fUST",-1960.75357162,0.00021691,2,"2024-06-01T19:10:39.165",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370496,1717269039176,"fUST",-5444.41149535,0.00021691,2,"2024-06-01T19:10:39.176",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370510,1717269043155,"fUST",-473.72,0.00021683,3,"2024-06-01T19:10:43.155",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370511,1717269043165,"fUST",-3997.98781742,0.00021691,2,"2024-06-01T19:10:43.165",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370512,1717269043176,"fUST",-1871.33083964,0.00021691,2,"2024-06-01T19:10:43.176",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370513,1717269043186,"fUST",-1743.21299946,0.00021691,2,"2024-06-01T19:10:43.186",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370514,1717269043195,"fUST",-1277.34670497,0.00021691,2,"2024-06-01T19:10:43.195",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370515,1717269043205,"fUST",-157.39972466,0.00021691,2,"2024-06-01T19:10:43.205",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370516,1717269043215,"fUST",-587.75031666,0.00021692,2,"2024-06-01T19:10:43.215",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370517,1717269043225,"fUST",-369.84933293,0.00021692,2,"2024-06-01T19:10:43.225",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370518,1717269043234,"fUST",-175.63700197,0.00021692,2,"2024-06-01T19:10:43.234",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370519,1717269043243,"fUST",-300.0,0.00021692,2,"2024-06-01T19:10:43.243",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370520,1717269043252,"fUST",-1132.86508966,0.00021693,7,"2024-06-01T19:10:43.252",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370521,1717269043262,"fUST",-6380.63758053,0.00021693,3,"2024-06-01T19:10:43.262",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370532,1717269045202,"fUST",-309.87613932,0.00019747,2,"2024-06-01T19:10:45.202",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370533,1717269045211,"fUST",-350.59774754,0.00021693,3,"2024-06-01T19:10:45.211",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370560,1717269098620,"fUST",1007.92610371,9.999e-05,2,"2024-06-01T19:11:38.620",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370562,1717269160403,"fUST",154.98450155,9.999e-05,2,"2024-06-01T19:12:40.403",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370563,1717269199288,"fUST",305.32845211,9.999e-05,2,"2024-06-01T19:13:19.288",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370564,1717269201992,"fUST",5371.40605517,9.999e-05,2,"2024-06-01T19:13:21.992",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370565,1717269204476,"fUST",154.98450155,9.999e-05,2,"2024-06-01T19:13:24.476",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370566,1717269211130,"fUST",154.98450155,9.999e-05,2,"2024-06-01T19:13:31.130",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370567,1717269236924,"fUST",154.98450155,9.999e-05,2,"2024-06-01T19:13:56.924",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370568,1717269244750,"fUST",154.98450155,9.999e-05,2,"2024-06-01T19:14:04.750",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370599,1717269969483,"fUST",2072.76346295,9.999e-05,2,"2024-06-01T19:26:09.483",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370662,1717270232231,"fUST",-569.0,0.000189,2,"2024-06-01T19:30:32.231",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370664,1717270232242,"fUST",-532.73335101,0.000189,2,"2024-06-01T19:30:32.242",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370665,1717270232252,"fUST",-167.244475,0.00019701,2,"2024-06-01T19:30:32.252",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370667,1717270232261,"fUST",-24900.0,0.00019843,2,"2024-06-01T19:30:32.261",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370669,1717270232270,"fUST",-155.00680195,0.0002,2,"2024-06-01T19:30:32.270",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370671,1717270232279,"fUST",-639.19567447,0.0002,2,"2024-06-01T19:30:32.279",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370673,1717270232294,"fUST",-714.01162985,0.0002,2,"2024-06-01T19:30:32.294",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370674,1717270232303,"fUST",-197.16017639,0.0002,2,"2024-06-01T19:30:32.303",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370676,1717270232314,"fUST",-182.83982361,0.0002,2,"2024-06-01T19:30:32.314",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370678,1717270232323,"fUST",-86.40930204,0.00021,2,"2024-06-01T19:30:32.323",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370705,1717270238067,"fUST",-167.62487724,0.00021,2,"2024-06-01T19:30:38.067",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370706,1717270238077,"fUST",-393.30017093,0.00021,2,"2024-06-01T19:30:38.077",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370707,1717270238085,"fUST",-567.07035202,0.00021278,2,"2024-06-01T19:30:38.085",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370708,1717270238095,"fUST",-159.6754432,0.00021378,2,"2024-06-01T19:30:38.095",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370709,1717270238104,"fUST",-6750.24363341,0.00021403,2,"2024-06-01T19:30:38.104",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370710,1717270238116,"fUST",-3792.79999999,0.00021403,2,"2024-06-01T19:30:38.116",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370711,1717270238127,"fUST",-3809.0,0.00021403,2,"2024-06-01T19:30:38.127",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370712,1717270238137,"fUST",-4493.368288,0.00021403,2,"2024-06-01T19:30:38.137",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370743,1717270243886,"fUST",-358.50001,0.00021,2,"2024-06-01T19:30:43.886",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370744,1717270243898,"fUST",-1711.66184734,0.00021,2,"2024-06-01T19:30:43.898",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370745,1717270243908,"fUST",-22329.68112795,0.00021403,2,"2024-06-01T19:30:43.908",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370746,1717270243918,"fUST",-159.67544319,0.00021449,2,"2024-06-01T19:30:43.918",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370747,1717270243926,"fUST",-159.67544319,0.0002152,2,"2024-06-01T19:30:43.926",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370748,1717270243935,"fUST",-501.51755121,0.00021542,2,"2024-06-01T19:30:43.935",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370749,1717270243944,"fUST",-223.51791126,0.00021542,2,"2024-06-01T19:30:43.944",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370750,1717270243953,"fUST",-4230.52943513,0.00021543,2,"2024-06-01T19:30:43.953",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370751,1717270243964,"fUST",-159.67544319,0.00021591,2,"2024-06-01T19:30:43.964",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370752,1717270243975,"fUST",-282.0,0.000216,2,"2024-06-01T19:30:43.975",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370753,1717270243984,"fUST",-171.678656,0.000216,2,"2024-06-01T19:30:43.984",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370754,1717270243993,"fUST",-1012.904472,0.000216,2,"2024-06-01T19:30:43.993",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370755,1717270244004,"fUST",-191.89,0.00021679,3,"2024-06-01T19:30:44.004",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370756,1717270244013,"fUST",-575.69,0.00021679,3,"2024-06-01T19:30:44.013",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370757,1717270244022,"fUST",-500.0,0.00021688,2,"2024-06-01T19:30:44.022",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370758,1717270244032,"fUST",-281.61641106,0.00021688,2,"2024-06-01T19:30:44.032",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370759,1717270244041,"fUST",-500.0,0.00021688,2,"2024-06-01T19:30:44.041",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370760,1717270244051,"fUST",-500.0,0.00021688,2,"2024-06-01T19:30:44.051",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370761,1717270244060,"fUST",-500.0,0.00021688,2,"2024-06-01T19:30:44.060",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370762,1717270244072,"fUST",-500.0,0.00021688,2,"2024-06-01T19:30:44.072",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370763,1717270244081,"fUST",-500.0,0.00021688,2,"2024-06-01T19:30:44.081",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370764,1717270244091,"fUST",-190.07109984,0.00021688,2,"2024-06-01T19:30:44.091",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370765,1717270244100,"fUST",-507.32747588,0.00021688,2,"2024-06-01T19:30:44.100",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370766,1717270244110,"fUST",-500.0,0.00021688,2,"2024-06-01T19:30:44.110",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370767,1717270244119,"fUST",-206.04282424,0.00021688,2,"2024-06-01T19:30:44.119",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370768,1717270244129,"fUST",-500.0,0.00021688,2,"2024-06-01T19:30:44.129",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370769,1717270244138,"fUST",-500.0,0.00021688,2,"2024-06-01T19:30:44.138",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370770,1717270244147,"fUST",-232.0,0.00021688,2,"2024-06-01T19:30:44.147",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370771,1717270244157,"fUST",-500.0,0.00021688,2,"2024-06-01T19:30:44.157",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370772,1717270244166,"fUST",-500.0,0.00021688,2,"2024-06-01T19:30:44.166",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370773,1717270244176,"fUST",-500.0,0.00021688,2,"2024-06-01T19:30:44.176",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370774,1717270244185,"fUST",-500.0,0.00021688,2,"2024-06-01T19:30:44.185",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370775,1717270244194,"fUST",-484.03937959,0.00021688,2,"2024-06-01T19:30:44.194",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370776,1717270244204,"fUST",-500.0,0.00021688,2,"2024-06-01T19:30:44.204",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370777,1717270244213,"fUST",-385.58261272,0.00021688,2,"2024-06-01T19:30:44.213",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370778,1717270244222,"fUST",-500.0,0.00021688,2,"2024-06-01T19:30:44.222",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370779,1717270244232,"fUST",-500.0,0.00021688,2,"2024-06-01T19:30:44.232",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370780,1717270244241,"fUST",-500.0,0.00021688,2,"2024-06-01T19:30:44.241",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370781,1717270244251,"fUST",-382.87746156,0.00021688,2,"2024-06-01T19:30:44.251",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370785,1717270246052,"fUST",-117.12253844,0.00021688,2,"2024-06-01T19:30:46.052",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370786,1717270246061,"fUST",-500.0,0.00021688,2,"2024-06-01T19:30:46.061",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370787,1717270246071,"fUST",-500.0,0.00021688,2,"2024-06-01T19:30:46.071",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370788,1717270246081,"fUST",-412.33223806,0.00021688,2,"2024-06-01T19:30:46.081",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370789,1717270246090,"fUST",-375.28319848,0.00021688,2,"2024-06-01T19:30:46.090",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370790,1717270246099,"fUST",-500.0,0.00021688,2,"2024-06-01T19:30:46.099",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370791,1717270246109,"fUST",-403.56914228,0.00021688,2,"2024-06-01T19:30:46.109",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370792,1717270246118,"fUST",-3521.16665612,0.00021689,7,"2024-06-01T19:30:46.118",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370793,1717270246130,"fUST",-180.38717709,0.00021689,2,"2024-06-01T19:30:46.130",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370796,1717270246140,"fUST",-486.96319949,0.00021689,2,"2024-06-01T19:30:46.140",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370799,1717270246150,"fUST",-2404.21274999,0.00021689,2,"2024-06-01T19:30:46.150",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370801,1717270246159,"fUST",-1342.26649227,0.00021689,2,"2024-06-01T19:30:46.159",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370803,1717270246170,"fUST",-283.89725164,0.00021689,2,"2024-06-01T19:30:46.170",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370805,1717270246180,"fUST",-605.48713663,0.00021689,2,"2024-06-01T19:30:46.180",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370806,1717270246189,"fUST",-566.01283752,0.00021689,2,"2024-06-01T19:30:46.189",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370808,1717270246199,"fUST",-164.28466186,0.00021689,2,"2024-06-01T19:30:46.199",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370810,1717270246209,"fUST",-155.23710437,0.00021689,2,"2024-06-01T19:30:46.209",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370812,1717270246218,"fUST",-11072.80660024,0.00021689,2,"2024-06-01T19:30:46.218",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370814,1717270246227,"fUST",-284.54113308,0.00021689,2,"2024-06-01T19:30:46.227",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370815,1717270246237,"fUST",-354.56402342,0.00021689,2,"2024-06-01T19:30:46.237",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370816,1717270246246,"fUST",-155.23495631,0.00021689,2,"2024-06-01T19:30:46.246",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370817,1717270246256,"fUST",-634.00931592,0.00021689,2,"2024-06-01T19:30:46.256",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370818,1717270246265,"fUST",-385.45991477,0.00021689,2,"2024-06-01T19:30:46.265",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370819,1717270246275,"fUST",-257.87014765,0.00021689,2,"2024-06-01T19:30:46.275",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370820,1717270246284,"fUST",-155.21640926,0.00021689,2,"2024-06-01T19:30:46.284",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370821,1717270246294,"fUST",-190.9342862,0.00021689,2,"2024-06-01T19:30:46.294",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370822,1717270246303,"fUST",-280.65986406,0.00021689,2,"2024-06-01T19:30:46.303",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370823,1717270246313,"fUST",-192.53959976,0.00021689,2,"2024-06-01T19:30:46.313",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370824,1717270246323,"fUST",-156.0466281,0.00021689,2,"2024-06-01T19:30:46.323",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370825,1717270246333,"fUST",-5768.18985685,0.00021689,2,"2024-06-01T19:30:46.333",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370826,1717270246342,"fUST",-156.95364019,0.00021689,2,"2024-06-01T19:30:46.342",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370827,1717270246352,"fUST",-2807.83287338,0.00021689,2,"2024-06-01T19:30:46.352",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370828,1717270246362,"fUST",-711.79397009,0.00021689,2,"2024-06-01T19:30:46.362",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370829,1717270246371,"fUST",-380.0,0.00021689,2,"2024-06-01T19:30:46.371",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370830,1717270246381,"fUST",-1689.91885098,0.0002169,2,"2024-06-01T19:30:46.381",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370831,1717270246391,"fUST",-1685.54934894,0.0002169,2,"2024-06-01T19:30:46.391",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370832,1717270246401,"fUST",-17159.48138257,0.0002169,2,"2024-06-01T19:30:46.401",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370833,1717270246411,"fUST",-1373.36058678,0.0002169,2,"2024-06-01T19:30:46.411",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370834,1717270246423,"fUST",-10302.27226565,0.00021691,7,"2024-06-01T19:30:46.423",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370835,1717270246433,"fUST",-506.51848556,0.00021691,2,"2024-06-01T19:30:46.433",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370836,1717270246444,"fUST",-944.22635229,0.00021691,2,"2024-06-01T19:30:46.444",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370837,1717270246453,"fUST",-168.4649595,0.00021691,2,"2024-06-01T19:30:46.453",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370838,1717270246464,"fUST",-1153.52232717,0.00021691,2,"2024-06-01T19:30:46.464",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370839,1717270246473,"fUST",-231.16656322,0.00021691,2,"2024-06-01T19:30:46.473",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370840,1717270246483,"fUST",-2682.95056097,0.00021691,2,"2024-06-01T19:30:46.483",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370841,1717270246494,"fUST",-374.14339034,0.00021691,2,"2024-06-01T19:30:46.494",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370842,1717270246503,"fUST",-10519.71803852,0.00021691,2,"2024-06-01T19:30:46.503",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370843,1717270246513,"fUST",-297.25954115,0.00021691,2,"2024-06-01T19:30:46.513",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370844,1717270246523,"fUST",-59454.89559488,0.00021691,2,"2024-06-01T19:30:46.523",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370845,1717270246532,"fUST",-549.1561324,0.00021691,2,"2024-06-01T19:30:46.532",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370846,1717270246542,"fUST",-837.43752241,0.00021691,2,"2024-06-01T19:30:46.542",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370847,1717270246551,"fUST",-31353.6424272,0.00021691,2,"2024-06-01T19:30:46.551",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370848,1717270246560,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:46.560",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370849,1717270246570,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:46.570",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370850,1717270246579,"fUST",-159.298408,0.00021691,2,"2024-06-01T19:30:46.579",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370851,1717270246589,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:46.589",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370852,1717270246598,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:46.598",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370853,1717270246607,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:46.607",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370854,1717270246617,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:46.617",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370855,1717270246626,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:46.626",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370856,1717270246635,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:46.635",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370857,1717270246644,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:46.644",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370858,1717270246654,"fUST",-292.197804,0.00021691,2,"2024-06-01T19:30:46.654",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370859,1717270246663,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:46.663",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370860,1717270246674,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:46.674",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370861,1717270246683,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:46.683",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370862,1717270246692,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:46.692",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370863,1717270246702,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:46.702",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370864,1717270246711,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:46.711",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370865,1717270246721,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:46.721",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370866,1717270246731,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:46.731",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370867,1717270246740,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:46.740",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370868,1717270246749,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:46.749",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370869,1717270246758,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:46.758",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370870,1717270246768,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:46.768",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370871,1717270246777,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:46.777",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370872,1717270246787,"fUST",-160.54727,0.00021691,2,"2024-06-01T19:30:46.787",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370873,1717270246797,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:46.797",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370874,1717270246806,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:46.806",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370875,1717270246815,"fUST",-152.325089,0.00021691,2,"2024-06-01T19:30:46.815",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370876,1717270246824,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:46.824",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370877,1717270246834,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:46.834",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370878,1717270246843,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:46.843",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370879,1717270246852,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:46.852",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370880,1717270246862,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:46.862",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370881,1717270246871,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:46.871",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370882,1717270246880,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:46.880",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370883,1717270246889,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:46.889",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370884,1717270246900,"fUST",-186.528486,0.00021691,2,"2024-06-01T19:30:46.900",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370885,1717270246909,"fUST",-186.528486,0.00021691,2,"2024-06-01T19:30:46.909",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370886,1717270247012,"fUST",-186.528486,0.00021691,2,"2024-06-01T19:30:47.012",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370887,1717270247022,"fUST",-186.528486,0.00021691,2,"2024-06-01T19:30:47.022",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370888,1717270247032,"fUST",-186.528486,0.00021691,2,"2024-06-01T19:30:47.032",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370889,1717270247042,"fUST",-186.528486,0.00021691,2,"2024-06-01T19:30:47.042",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370890,1717270247051,"fUST",-186.528486,0.00021691,2,"2024-06-01T19:30:47.051",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370891,1717270247061,"fUST",-186.528486,0.00021691,2,"2024-06-01T19:30:47.061",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370892,1717270247070,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:47.070",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370893,1717270247081,"fUST",-152.462682,0.00021691,2,"2024-06-01T19:30:47.081",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370894,1717270247089,"fUST",-152.462682,0.00021691,2,"2024-06-01T19:30:47.089",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370895,1717270247099,"fUST",-152.462682,0.00021691,2,"2024-06-01T19:30:47.099",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370896,1717270247107,"fUST",-152.462682,0.00021691,2,"2024-06-01T19:30:47.107",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370897,1717270247117,"fUST",-152.462682,0.00021691,2,"2024-06-01T19:30:47.117",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370898,1717270247126,"fUST",-152.462682,0.00021691,2,"2024-06-01T19:30:47.126",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370899,1717270247135,"fUST",-152.462682,0.00021691,2,"2024-06-01T19:30:47.135",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370900,1717270247143,"fUST",-152.462682,0.00021691,2,"2024-06-01T19:30:47.143",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370901,1717270247153,"fUST",-455.087479,0.00021691,2,"2024-06-01T19:30:47.153",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370902,1717270247162,"fUST",-455.087479,0.00021691,2,"2024-06-01T19:30:47.162",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370903,1717270247172,"fUST",-455.087479,0.00021691,2,"2024-06-01T19:30:47.172",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370904,1717270247181,"fUST",-455.087479,0.00021691,2,"2024-06-01T19:30:47.181",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370905,1717270247191,"fUST",-455.087479,0.00021691,2,"2024-06-01T19:30:47.191",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370906,1717270247200,"fUST",-455.087479,0.00021691,2,"2024-06-01T19:30:47.200",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370907,1717270247209,"fUST",-455.087479,0.00021691,2,"2024-06-01T19:30:47.209",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370908,1717270247218,"fUST",-455.087479,0.00021691,2,"2024-06-01T19:30:47.218",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370909,1717270247227,"fUST",-261.389808,0.00021691,2,"2024-06-01T19:30:47.227",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370910,1717270247237,"fUST",-261.389808,0.00021691,2,"2024-06-01T19:30:47.237",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370911,1717270247245,"fUST",-261.389808,0.00021691,2,"2024-06-01T19:30:47.245",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370912,1717270247255,"fUST",-261.389808,0.00021691,2,"2024-06-01T19:30:47.255",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370913,1717270247264,"fUST",-261.389808,0.00021691,2,"2024-06-01T19:30:47.264",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370914,1717270247273,"fUST",-261.389808,0.00021691,2,"2024-06-01T19:30:47.273",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370915,1717270247283,"fUST",-261.389808,0.00021691,2,"2024-06-01T19:30:47.283",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370916,1717270247292,"fUST",-261.389808,0.00021691,2,"2024-06-01T19:30:47.292",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370917,1717270247301,"fUST",-442.67226,0.00021691,2,"2024-06-01T19:30:47.301",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370918,1717270247310,"fUST",-442.67226,0.00021691,2,"2024-06-01T19:30:47.310",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370919,1717270247319,"fUST",-442.67226,0.00021691,2,"2024-06-01T19:30:47.319",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370920,1717270247329,"fUST",-442.67226,0.00021691,2,"2024-06-01T19:30:47.329",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370921,1717270247338,"fUST",-442.67226,0.00021691,2,"2024-06-01T19:30:47.338",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370922,1717270247347,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:47.347",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370923,1717270247357,"fUST",-442.67226,0.00021691,2,"2024-06-01T19:30:47.357",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370924,1717270247367,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:47.367",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370925,1717270247377,"fUST",-442.67226,0.00021691,2,"2024-06-01T19:30:47.377",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370926,1717270247388,"fUST",-442.67226,0.00021691,2,"2024-06-01T19:30:47.388",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370927,1717270247397,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:47.397",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370928,1717270247406,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:47.406",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370929,1717270247415,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:47.415",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370930,1717270247429,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:47.429",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370931,1717270247438,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:47.438",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370932,1717270247447,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:47.447",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370933,1717270247457,"fUST",-263.061871,0.00021691,2,"2024-06-01T19:30:47.457",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370934,1717270247466,"fUST",-1360.041099,0.00021691,2,"2024-06-01T19:30:47.466",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370935,1717270247475,"fUST",-1360.041099,0.00021691,2,"2024-06-01T19:30:47.475",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370936,1717270247484,"fUST",-1360.041099,0.00021691,2,"2024-06-01T19:30:47.484",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370937,1717270247493,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:47.493",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370938,1717270247502,"fUST",-1360.041099,0.00021691,2,"2024-06-01T19:30:47.502",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370939,1717270247511,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:47.511",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370940,1717270247520,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:47.520",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370941,1717270247529,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:47.529",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370942,1717270247538,"fUST",-1360.041099,0.00021691,2,"2024-06-01T19:30:47.538",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370943,1717270247546,"fUST",-1360.041099,0.00021691,2,"2024-06-01T19:30:47.546",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370944,1717270247555,"fUST",-1360.041099,0.00021691,2,"2024-06-01T19:30:47.555",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370945,1717270247564,"fUST",-1360.041099,0.00021691,2,"2024-06-01T19:30:47.564",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370946,1717270247574,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:47.574",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370947,1717270247583,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:47.583",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370948,1717270247592,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:47.592",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370949,1717270247601,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:47.601",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370950,1717270247610,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:47.610",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370951,1717270247619,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:47.619",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370952,1717270247628,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:47.628",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370953,1717270247637,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:47.637",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370954,1717270247646,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:47.646",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370955,1717270247655,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:47.655",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370956,1717270247664,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:47.664",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370957,1717270247674,"fUST",-208.82264,0.00021691,2,"2024-06-01T19:30:47.674",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370958,1717270247683,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:47.683",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370959,1717270247694,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:47.694",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370960,1717270247703,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:47.703",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370961,1717270247712,"fUST",-487.996474,0.00021691,2,"2024-06-01T19:30:47.712",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370962,1717270247721,"fUST",-487.996474,0.00021691,2,"2024-06-01T19:30:47.721",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370963,1717270247730,"fUST",-487.996474,0.00021691,2,"2024-06-01T19:30:47.730",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370964,1717270247739,"fUST",-487.996474,0.00021691,2,"2024-06-01T19:30:47.739",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370965,1717270247749,"fUST",-487.996474,0.00021691,2,"2024-06-01T19:30:47.749",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370966,1717270247758,"fUST",-487.996474,0.00021691,2,"2024-06-01T19:30:47.758",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370967,1717270247767,"fUST",-487.996474,0.00021691,2,"2024-06-01T19:30:47.767",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370968,1717270247776,"fUST",-487.996474,0.00021691,2,"2024-06-01T19:30:47.776",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370969,1717270247785,"fUST",-487.996474,0.00021691,2,"2024-06-01T19:30:47.785",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370970,1717270247794,"fUST",-487.996474,0.00021691,2,"2024-06-01T19:30:47.794",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370971,1717270247803,"fUST",-487.996474,0.00021691,2,"2024-06-01T19:30:47.803",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370972,1717270247813,"fUST",-487.996474,0.00021691,2,"2024-06-01T19:30:47.813",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370973,1717270247822,"fUST",-286.015299,0.00021691,2,"2024-06-01T19:30:47.822",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370974,1717270247831,"fUST",-194.094826,0.00021691,2,"2024-06-01T19:30:47.831",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370975,1717270247841,"fUST",-194.094826,0.00021691,2,"2024-06-01T19:30:47.841",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370976,1717270247852,"fUST",-194.094826,0.00021691,2,"2024-06-01T19:30:47.852",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370977,1717270247862,"fUST",-194.094826,0.00021691,2,"2024-06-01T19:30:47.862",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370978,1717270247871,"fUST",-194.094826,0.00021691,2,"2024-06-01T19:30:47.871",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370979,1717270247881,"fUST",-194.094826,0.00021691,2,"2024-06-01T19:30:47.881",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370980,1717270247890,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:47.890",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370981,1717270247899,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:47.899",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370982,1717270247908,"fUST",-194.094826,0.00021691,2,"2024-06-01T19:30:47.908",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370983,1717270247918,"fUST",-194.094826,0.00021691,2,"2024-06-01T19:30:47.918",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370984,1717270247927,"fUST",-194.094826,0.00021691,2,"2024-06-01T19:30:47.927",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370985,1717270247936,"fUST",-194.094826,0.00021691,2,"2024-06-01T19:30:47.936",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370986,1717270247946,"fUST",-194.094826,0.00021691,2,"2024-06-01T19:30:47.946",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370987,1717270247955,"fUST",-194.094826,0.00021691,2,"2024-06-01T19:30:47.955",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370988,1717270247965,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:47.965",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370989,1717270247974,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:47.974",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370990,1717270247983,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:47.983",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370991,1717270247993,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:47.993",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370992,1717270248002,"fUST",-168.310812,0.00021691,2,"2024-06-01T19:30:48.002",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370993,1717270248011,"fUST",-168.310812,0.00021691,2,"2024-06-01T19:30:48.011",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370994,1717270248020,"fUST",-168.310812,0.00021691,2,"2024-06-01T19:30:48.020",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370995,1717270248029,"fUST",-168.310812,0.00021691,2,"2024-06-01T19:30:48.029",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370996,1717270248039,"fUST",-168.310812,0.00021691,2,"2024-06-01T19:30:48.039",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370997,1717270248048,"fUST",-168.310812,0.00021691,2,"2024-06-01T19:30:48.048",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370998,1717270248058,"fUST",-168.310812,0.00021691,2,"2024-06-01T19:30:48.058",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328370999,1717270248067,"fUST",-168.310812,0.00021691,2,"2024-06-01T19:30:48.067",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371000,1717270248077,"fUST",-168.310812,0.00021691,2,"2024-06-01T19:30:48.077",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371001,1717270248086,"fUST",-168.310812,0.00021691,2,"2024-06-01T19:30:48.086",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371002,1717270248095,"fUST",-168.310812,0.00021691,2,"2024-06-01T19:30:48.095",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371003,1717270248105,"fUST",-168.310812,0.00021691,2,"2024-06-01T19:30:48.105",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371004,1717270248114,"fUST",-3785.639472,0.00021691,2,"2024-06-01T19:30:48.114",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371005,1717270248124,"fUST",-3785.639472,0.00021691,2,"2024-06-01T19:30:48.124",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371006,1717270248133,"fUST",-3785.639472,0.00021691,2,"2024-06-01T19:30:48.133",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371007,1717270248143,"fUST",-3785.639472,0.00021691,2,"2024-06-01T19:30:48.143",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371008,1717270248152,"fUST",-3785.639472,0.00021691,2,"2024-06-01T19:30:48.152",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371009,1717270248161,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:48.161",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371010,1717270248171,"fUST",-3785.639472,0.00021691,2,"2024-06-01T19:30:48.171",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371011,1717270248180,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:48.180",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371012,1717270248190,"fUST",-151.0,0.00021691,2,"2024-06-01T19:30:48.190",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371013,1717270248199,"fUST",-3785.639472,0.00021691,2,"2024-06-01T19:30:48.199",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371014,1717270248209,"fUST",-3785.639472,0.00021691,2,"2024-06-01T19:30:48.209",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371015,1717270248219,"fUST",-3785.639472,0.00021691,2,"2024-06-01T19:30:48.219",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371016,1717270248229,"fUST",-3785.639472,0.00021691,2,"2024-06-01T19:30:48.229",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371017,1717270248238,"fUST",-3785.639472,0.00021691,2,"2024-06-01T19:30:48.238",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371018,1717270248247,"fUST",-154.845155,0.00021691,2,"2024-06-01T19:30:48.247",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371019,1717270248257,"fUST",-3785.639472,0.00021691,2,"2024-06-01T19:30:48.257",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371020,1717270248266,"fUST",-1457.244225,0.00021691,2,"2024-06-01T19:30:48.266",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371021,1717270248275,"fUST",-1457.244225,0.00021691,2,"2024-06-01T19:30:48.275",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371022,1717270248285,"fUST",-1457.244225,0.00021691,2,"2024-06-01T19:30:48.285",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371023,1717270248294,"fUST",-1457.244225,0.00021691,2,"2024-06-01T19:30:48.294",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371024,1717270248303,"fUST",-1457.244225,0.00021691,2,"2024-06-01T19:30:48.303",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371025,1717270248313,"fUST",-1457.244225,0.00021691,2,"2024-06-01T19:30:48.313",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371026,1717270248322,"fUST",-1457.244225,0.00021691,2,"2024-06-01T19:30:48.322",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371027,1717270248331,"fUST",-1457.244225,0.00021691,2,"2024-06-01T19:30:48.331",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371028,1717270248341,"fUST",-1457.244225,0.00021691,2,"2024-06-01T19:30:48.341",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371029,1717270248351,"fUST",-1457.244225,0.00021691,2,"2024-06-01T19:30:48.351",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371030,1717270248493,"fUST",-1457.244225,0.00021691,2,"2024-06-01T19:30:48.493",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371031,1717270248505,"fUST",-1457.244225,0.00021691,2,"2024-06-01T19:30:48.505",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371032,1717270248515,"fUST",-273.93598036,0.00021692,2,"2024-06-01T19:30:48.515",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371033,1717270248524,"fUST",-10261.22164931,0.00021693,3,"2024-06-01T19:30:48.524",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371034,1717270248533,"fUST",-12833.99088915,0.00021693,2,"2024-06-01T19:30:48.533",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371035,1717270248543,"fUST",-124189.83566769,0.00021693,2,"2024-06-01T19:30:48.543",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371036,1717270248553,"fUST",-3986.07672672,0.00021693,2,"2024-06-01T19:30:48.553",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371037,1717270248562,"fUST",-224.86265423,0.00021693,2,"2024-06-01T19:30:48.562",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371038,1717270248571,"fUST",-186.39835571,0.00021693,2,"2024-06-01T19:30:48.571",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371039,1717270248580,"fUST",-151.0,0.00021693,2,"2024-06-01T19:30:48.580",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371040,1717270248590,"fUST",-151.0,0.00021693,2,"2024-06-01T19:30:48.590",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371041,1717270248599,"fUST",-151.0,0.00021693,2,"2024-06-01T19:30:48.599",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371042,1717270248608,"fUST",-151.0,0.00021693,2,"2024-06-01T19:30:48.608",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371043,1717270248617,"fUST",-151.0,0.00021693,2,"2024-06-01T19:30:48.617",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371044,1717270248626,"fUST",-151.0,0.00021693,2,"2024-06-01T19:30:48.626",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371045,1717270248635,"fUST",-151.0,0.00021693,2,"2024-06-01T19:30:48.635",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371046,1717270248644,"fUST",-151.0,0.00021693,2,"2024-06-01T19:30:48.644",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371047,1717270248654,"fUST",-151.0,0.00021693,2,"2024-06-01T19:30:48.654",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371048,1717270248663,"fUST",-151.0,0.00021693,2,"2024-06-01T19:30:48.663",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371049,1717270248673,"fUST",-151.0,0.00021693,2,"2024-06-01T19:30:48.673",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371050,1717270248683,"fUST",-151.0,0.00021693,2,"2024-06-01T19:30:48.683",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371051,1717270248692,"fUST",-153.091958,0.00021693,2,"2024-06-01T19:30:48.692",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371052,1717270248702,"fUST",-151.0,0.00021693,2,"2024-06-01T19:30:48.702",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371053,1717270248711,"fUST",-151.0,0.00021693,2,"2024-06-01T19:30:48.711",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371054,1717270248720,"fUST",-151.0,0.00021693,2,"2024-06-01T19:30:48.720",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371055,1717270248729,"fUST",-293.037225,0.00021693,2,"2024-06-01T19:30:48.729",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371056,1717270248739,"fUST",-186.528486,0.00021693,2,"2024-06-01T19:30:48.739",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371057,1717270248748,"fUST",-186.528486,0.00021693,2,"2024-06-01T19:30:48.748",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371058,1717270248757,"fUST",-186.528486,0.00021693,2,"2024-06-01T19:30:48.757",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371059,1717270248766,"fUST",-186.528486,0.00021693,2,"2024-06-01T19:30:48.766",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371060,1717270248775,"fUST",-186.528486,0.00021693,2,"2024-06-01T19:30:48.775",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371061,1717270248785,"fUST",-186.528486,0.00021693,2,"2024-06-01T19:30:48.785",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371062,1717270248794,"fUST",-186.528486,0.00021693,2,"2024-06-01T19:30:48.794",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371063,1717270248804,"fUST",-186.528486,0.00021693,2,"2024-06-01T19:30:48.804",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371064,1717270248813,"fUST",-152.462682,0.00021693,2,"2024-06-01T19:30:48.813",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371065,1717270248823,"fUST",-152.462682,0.00021693,2,"2024-06-01T19:30:48.823",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371066,1717270248832,"fUST",-152.462682,0.00021693,2,"2024-06-01T19:30:48.832",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371067,1717270248842,"fUST",-152.462682,0.00021693,2,"2024-06-01T19:30:48.842",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371068,1717270248851,"fUST",-152.462682,0.00021693,2,"2024-06-01T19:30:48.851",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371069,1717270248860,"fUST",-152.462682,0.00021693,2,"2024-06-01T19:30:48.860",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371070,1717270248870,"fUST",-152.462682,0.00021693,2,"2024-06-01T19:30:48.870",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371071,1717270248880,"fUST",-152.462682,0.00021693,2,"2024-06-01T19:30:48.880",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371072,1717270248890,"fUST",-455.087479,0.00021693,2,"2024-06-01T19:30:48.890",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371073,1717270248900,"fUST",-455.087479,0.00021693,2,"2024-06-01T19:30:48.900",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371074,1717270248909,"fUST",-455.087479,0.00021693,2,"2024-06-01T19:30:48.909",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371075,1717270248918,"fUST",-455.087479,0.00021693,2,"2024-06-01T19:30:48.918",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371076,1717270248927,"fUST",-455.087479,0.00021693,2,"2024-06-01T19:30:48.927",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371077,1717270248936,"fUST",-455.087479,0.00021693,2,"2024-06-01T19:30:48.936",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371078,1717270248946,"fUST",-455.087479,0.00021693,2,"2024-06-01T19:30:48.946",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371079,1717270248955,"fUST",-455.087479,0.00021693,2,"2024-06-01T19:30:48.955",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371080,1717270248965,"fUST",-261.389808,0.00021693,2,"2024-06-01T19:30:48.965",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371081,1717270248974,"fUST",-261.389808,0.00021693,2,"2024-06-01T19:30:48.974",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371082,1717270248983,"fUST",-261.389808,0.00021693,2,"2024-06-01T19:30:48.983",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371083,1717270248992,"fUST",-261.389808,0.00021693,2,"2024-06-01T19:30:48.992",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371084,1717270249002,"fUST",-261.389808,0.00021693,2,"2024-06-01T19:30:49.002",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371085,1717270249011,"fUST",-261.389808,0.00021693,2,"2024-06-01T19:30:49.011",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371086,1717270249020,"fUST",-261.389808,0.00021693,2,"2024-06-01T19:30:49.020",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371087,1717270249029,"fUST",-261.389808,0.00021693,2,"2024-06-01T19:30:49.029",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371088,1717270249039,"fUST",-442.67226,0.00021693,2,"2024-06-01T19:30:49.039",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371089,1717270249048,"fUST",-442.67226,0.00021693,2,"2024-06-01T19:30:49.048",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371090,1717270249058,"fUST",-442.67226,0.00021693,2,"2024-06-01T19:30:49.058",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371091,1717270249067,"fUST",-442.67226,0.00021693,2,"2024-06-01T19:30:49.067",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371092,1717270249077,"fUST",-442.67226,0.00021693,2,"2024-06-01T19:30:49.077",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371093,1717270249086,"fUST",-442.67226,0.00021693,2,"2024-06-01T19:30:49.086",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371094,1717270249095,"fUST",-442.67226,0.00021693,2,"2024-06-01T19:30:49.095",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371095,1717270249104,"fUST",-442.67226,0.00021693,2,"2024-06-01T19:30:49.104",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371096,1717270249114,"fUST",-151.0,0.00021693,2,"2024-06-01T19:30:49.114",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371097,1717270249123,"fUST",-151.0,0.00021693,2,"2024-06-01T19:30:49.123",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371098,1717270249132,"fUST",-151.0,0.00021693,2,"2024-06-01T19:30:49.132",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371099,1717270249142,"fUST",-1360.041099,0.00021693,2,"2024-06-01T19:30:49.142",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371100,1717270249151,"fUST",-1360.041099,0.00021693,2,"2024-06-01T19:30:49.151",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371101,1717270249160,"fUST",-1360.041099,0.00021693,2,"2024-06-01T19:30:49.160",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371102,1717270249171,"fUST",-151.0,0.00021693,2,"2024-06-01T19:30:49.171",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371103,1717270249180,"fUST",-222.204325,0.00021693,2,"2024-06-01T19:30:49.180",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371104,1717270249190,"fUST",-1360.041099,0.00021693,2,"2024-06-01T19:30:49.190",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371105,1717270249199,"fUST",-1360.041099,0.00021693,2,"2024-06-01T19:30:49.199",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371106,1717270249208,"fUST",-1360.041099,0.00021693,2,"2024-06-01T19:30:49.208",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371107,1717270249218,"fUST",-151.0,0.00021693,2,"2024-06-01T19:30:49.218",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371108,1717270249230,"fUST",-151.0,0.00021693,2,"2024-06-01T19:30:49.230",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371109,1717270249239,"fUST",-151.0,0.00021693,2,"2024-06-01T19:30:49.239",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371110,1717270249249,"fUST",-487.996474,0.00021693,2,"2024-06-01T19:30:49.249",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371111,1717270249259,"fUST",-487.996474,0.00021693,2,"2024-06-01T19:30:49.259",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371112,1717270249269,"fUST",-487.996474,0.00021693,2,"2024-06-01T19:30:49.269",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371113,1717270249279,"fUST",-487.996474,0.00021693,2,"2024-06-01T19:30:49.279",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371114,1717270249288,"fUST",-487.996474,0.00021693,2,"2024-06-01T19:30:49.288",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371115,1717270249298,"fUST",-487.996474,0.00021693,2,"2024-06-01T19:30:49.298",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371116,1717270249307,"fUST",-487.996474,0.00021693,2,"2024-06-01T19:30:49.307",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371117,1717270249316,"fUST",-487.996468,0.00021693,2,"2024-06-01T19:30:49.316",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371118,1717270249326,"fUST",-194.094826,0.00021693,2,"2024-06-01T19:30:49.326",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371119,1717270249336,"fUST",-194.094826,0.00021693,2,"2024-06-01T19:30:49.336",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371120,1717270249346,"fUST",-194.094826,0.00021693,2,"2024-06-01T19:30:49.346",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371121,1717270249355,"fUST",-194.094826,0.00021693,2,"2024-06-01T19:30:49.355",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371122,1717270249365,"fUST",-194.094826,0.00021693,2,"2024-06-01T19:30:49.365",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371123,1717270249375,"fUST",-194.094826,0.00021693,2,"2024-06-01T19:30:49.375",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371124,1717270249385,"fUST",-194.094826,0.00021693,2,"2024-06-01T19:30:49.385",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371125,1717270249395,"fUST",-194.094818,0.00021693,2,"2024-06-01T19:30:49.395",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371126,1717270249405,"fUST",-168.310812,0.00021693,2,"2024-06-01T19:30:49.405",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371127,1717270249416,"fUST",-168.310812,0.00021693,2,"2024-06-01T19:30:49.416",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371128,1717270249430,"fUST",-168.310812,0.00021693,2,"2024-06-01T19:30:49.430",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371129,1717270249440,"fUST",-168.310812,0.00021693,2,"2024-06-01T19:30:49.440",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371130,1717270249449,"fUST",-168.310812,0.00021693,2,"2024-06-01T19:30:49.449",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371131,1717270249459,"fUST",-168.310812,0.00021693,2,"2024-06-01T19:30:49.459",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371132,1717270249468,"fUST",-168.310812,0.00021693,2,"2024-06-01T19:30:49.468",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371133,1717270249477,"fUST",-168.310809,0.00021693,2,"2024-06-01T19:30:49.477",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371134,1717270249487,"fUST",-3785.639472,0.00021693,2,"2024-06-01T19:30:49.487",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371135,1717270249497,"fUST",-3785.639472,0.00021693,2,"2024-06-01T19:30:49.497",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371136,1717270249506,"fUST",-3785.639472,0.00021693,2,"2024-06-01T19:30:49.506",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371137,1717270249516,"fUST",-3785.639472,0.00021693,2,"2024-06-01T19:30:49.516",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371138,1717270249526,"fUST",-3785.639472,0.00021693,2,"2024-06-01T19:30:49.526",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371139,1717270249535,"fUST",-3785.639472,0.00021693,2,"2024-06-01T19:30:49.535",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371140,1717270249545,"fUST",-3785.639472,0.00021693,2,"2024-06-01T19:30:49.545",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371141,1717270249555,"fUST",-3785.639474,0.00021693,2,"2024-06-01T19:30:49.555",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371142,1717270249564,"fUST",-1457.244225,0.00021693,2,"2024-06-01T19:30:49.564",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371143,1717270249574,"fUST",-1457.244225,0.00021693,2,"2024-06-01T19:30:49.574",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371144,1717270249583,"fUST",-1457.244225,0.00021693,2,"2024-06-01T19:30:49.583",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371145,1717270249593,"fUST",-1457.244225,0.00021693,2,"2024-06-01T19:30:49.593",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371146,1717270249603,"fUST",-1457.244225,0.00021693,2,"2024-06-01T19:30:49.603",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371147,1717270249613,"fUST",-1457.244225,0.00021693,2,"2024-06-01T19:30:49.613",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371148,1717270249622,"fUST",-1457.244225,0.00021693,2,"2024-06-01T19:30:49.622",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371149,1717270249632,"fUST",-1457.24422011,0.00021693,2,"2024-06-01T19:30:49.632",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371150,1717270249642,"fUST",-565.0,0.000217,2,"2024-06-01T19:30:49.642",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371151,1717270249652,"fUST",-274.0,0.000217,2,"2024-06-01T19:30:49.652",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371152,1717270249663,"fUST",-151.0,0.000217,2,"2024-06-01T19:30:49.663",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371153,1717270249673,"fUST",-151.0,0.000217,2,"2024-06-01T19:30:49.673",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371154,1717270249689,"fUST",-3000.0,0.000217,2,"2024-06-01T19:30:49.689",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371155,1717270249699,"fUST",-151.0,0.000217,2,"2024-06-01T19:30:49.699",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371156,1717270249709,"fUST",-1360.041099,0.000217,2,"2024-06-01T19:30:49.709",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371157,1717270249718,"fUST",-1360.041099,0.000217,2,"2024-06-01T19:30:49.718",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371158,1717270249728,"fUST",-173.741279,0.000217,2,"2024-06-01T19:30:49.728",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371159,1717270249738,"fUST",-156.59595234,0.00021702,2,"2024-06-01T19:30:49.738",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371160,1717270249748,"fUST",-267.79462164,0.00021702,7,"2024-06-01T19:30:49.748",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371161,1717270249758,"fUST",-529.42498786,0.00021702,4,"2024-06-01T19:30:49.758",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371162,1717270249768,"fUST",-88189.92677967,0.00021704,2,"2024-06-01T19:30:49.768",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371163,1717270249866,"fUST",-156.76512511,0.00021704,2,"2024-06-01T19:30:49.866",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371164,1717270249876,"fUST",-6733.02260407,0.00021704,2,"2024-06-01T19:30:49.876",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371165,1717270249886,"fUST",-151.0,0.00021704,2,"2024-06-01T19:30:49.886",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371166,1717270249895,"fUST",-151.0,0.00021704,2,"2024-06-01T19:30:49.895",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371167,1717270249904,"fUST",-151.0,0.00021704,2,"2024-06-01T19:30:49.904",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371168,1717270249913,"fUST",-198.501295,0.00021704,2,"2024-06-01T19:30:49.913",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371169,1717270249923,"fUST",-186.528486,0.00021704,2,"2024-06-01T19:30:49.923",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371170,1717270249932,"fUST",-186.528486,0.00021704,2,"2024-06-01T19:30:49.932",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371171,1717270249941,"fUST",-186.528486,0.00021704,2,"2024-06-01T19:30:49.941",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371172,1717270249951,"fUST",-186.528496,0.00021704,2,"2024-06-01T19:30:49.951",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371173,1717270249960,"fUST",-152.462682,0.00021704,2,"2024-06-01T19:30:49.960",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371174,1717270249969,"fUST",-152.462682,0.00021704,2,"2024-06-01T19:30:49.969",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371175,1717270249979,"fUST",-152.462682,0.00021704,2,"2024-06-01T19:30:49.979",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371176,1717270249988,"fUST",-152.462682,0.00021704,2,"2024-06-01T19:30:49.988",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371177,1717270249997,"fUST",-455.087479,0.00021704,2,"2024-06-01T19:30:49.997",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371178,1717270250007,"fUST",-455.087479,0.00021704,2,"2024-06-01T19:30:50.007",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371179,1717270250016,"fUST",-455.087479,0.00021704,2,"2024-06-01T19:30:50.016",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371180,1717270250026,"fUST",-455.08747022,0.00021704,2,"2024-06-01T19:30:50.026",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371181,1717270250035,"fUST",-261.389808,0.00021704,2,"2024-06-01T19:30:50.035",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371182,1717270250044,"fUST",-261.389808,0.00021704,2,"2024-06-01T19:30:50.044",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371183,1717270250053,"fUST",-261.389808,0.00021704,2,"2024-06-01T19:30:50.053",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371184,1717270250062,"fUST",-261.389808,0.00021704,2,"2024-06-01T19:30:50.062",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371185,1717270250072,"fUST",-442.67226,0.00021704,2,"2024-06-01T19:30:50.072",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371186,1717270250081,"fUST",-442.67226,0.00021704,2,"2024-06-01T19:30:50.081",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371187,1717270250090,"fUST",-442.67226,0.00021704,2,"2024-06-01T19:30:50.090",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371188,1717270250100,"fUST",-442.67227,0.00021704,2,"2024-06-01T19:30:50.100",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371189,1717270250109,"fUST",-151.0,0.00021704,2,"2024-06-01T19:30:50.109",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371190,1717270250119,"fUST",-151.0,0.00021704,2,"2024-06-01T19:30:50.119",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371191,1717270250128,"fUST",-1360.041099,0.00021704,2,"2024-06-01T19:30:50.128",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371192,1717270250137,"fUST",-1360.041099,0.00021704,2,"2024-06-01T19:30:50.137",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371193,1717270250146,"fUST",-1360.041099,0.00021704,2,"2024-06-01T19:30:50.146",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371194,1717270250155,"fUST",-1360.041104,0.00021704,2,"2024-06-01T19:30:50.155",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371195,1717270250165,"fUST",-3000.0,0.0002171,2,"2024-06-01T19:30:50.165",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371196,1717270250175,"fUST",-3000.0,0.0002172,2,"2024-06-01T19:30:50.175",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371197,1717270250184,"fUST",-3000.0,0.0002173,2,"2024-06-01T19:30:50.184",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371198,1717270250194,"fUST",-141754.36818129,0.0002174,2,"2024-06-01T19:30:50.194",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371199,1717270250203,"fUST",-151.0,0.0002174,2,"2024-06-01T19:30:50.203",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371200,1717270250212,"fUST",-3000.0,0.0002174,2,"2024-06-01T19:30:50.212",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371201,1717270250222,"fUST",-3000.0,0.0002175,2,"2024-06-01T19:30:50.222",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371202,1717270250231,"fUST",-3000.0,0.0002176,2,"2024-06-01T19:30:50.231",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371203,1717270250240,"fUST",-620.00185503,0.00021767,2,"2024-06-01T19:30:50.240",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371204,1717270250250,"fUST",-3000.0,0.0002177,2,"2024-06-01T19:30:50.250",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371205,1717270250259,"fUST",-3000.0,0.0002178,2,"2024-06-01T19:30:50.259",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371206,1717270250268,"fUST",-258000.0,0.0002179,5,"2024-06-01T19:30:50.268",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371207,1717270250278,"fUST",-151.0,0.0002179,2,"2024-06-01T19:30:50.278",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371208,1717270250288,"fUST",-3000.0,0.0002179,2,"2024-06-01T19:30:50.288",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371209,1717270250298,"fUST",-3000.0,0.000218,2,"2024-06-01T19:30:50.298",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371210,1717270250307,"fUST",-3000.0,0.0002181,2,"2024-06-01T19:30:50.307",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371211,1717270250317,"fUST",-3000.0,0.0002182,2,"2024-06-01T19:30:50.317",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371212,1717270250326,"fUST",-3000.0,0.0002183,2,"2024-06-01T19:30:50.326",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371213,1717270250336,"fUST",-492.28215197,0.00021837,2,"2024-06-01T19:30:50.336",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371214,1717270250346,"fUST",-155.03267626,0.00021839,10,"2024-06-01T19:30:50.346",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371215,1717270250356,"fUST",-3000.0,0.0002184,2,"2024-06-01T19:30:50.356",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371216,1717270250365,"fUST",-3000.0,0.0002185,2,"2024-06-01T19:30:50.365",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371217,1717270250374,"fUST",-36421.94876166,0.0002185,3,"2024-06-01T19:30:50.374",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371895,1717271432302,"fUST",-24900.0,0.00019216,2,"2024-06-01T19:50:32.302",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371897,1717271432313,"fUST",-6053.98114519,0.0001959,2,"2024-06-01T19:50:32.313",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371899,1717271432323,"fUST",-1313.24731871,0.0001969,2,"2024-06-01T19:50:32.323",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371901,1717271432332,"fUST",-610.88378219,0.000199,2,"2024-06-01T19:50:32.332",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371903,1717271432341,"fUST",-172.58972974,0.000199,2,"2024-06-01T19:50:32.341",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371905,1717271432351,"fUST",-264.2745662,0.000199,2,"2024-06-01T19:50:32.351",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371907,1717271432360,"fUST",-1430.89316227,0.0002,2,"2024-06-01T19:50:32.360",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371909,1717271432372,"fUST",-316.23475701,0.0002,2,"2024-06-01T19:50:32.372",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371954,1717271438232,"fUST",-250.0,0.00019145,2,"2024-06-01T19:50:38.232",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371956,1717271438245,"fUST",-19167.75500113,0.0002,2,"2024-06-01T19:50:38.245",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371958,1717271438255,"fUST",-1353.20730432,0.0002,2,"2024-06-01T19:50:38.255",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371960,1717271438265,"fUST",-23778.63326276,0.0002,2,"2024-06-01T19:50:38.265",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371962,1717271438274,"fUST",-2954.00863669,0.0002,2,"2024-06-01T19:50:38.274",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371964,1717271438283,"fUST",-12014.77174184,0.0002,2,"2024-06-01T19:50:38.283",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371966,1717271438293,"fUST",-172.58972973,0.00020363,2,"2024-06-01T19:50:38.293",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371968,1717271438302,"fUST",-166.1029397,0.000205,2,"2024-06-01T19:50:38.302",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371970,1717271438312,"fUST",-172.58972973,0.00020825,2,"2024-06-01T19:50:38.312",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371972,1717271438321,"fUST",-264.2745662,0.00020825,2,"2024-06-01T19:50:38.321",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371974,1717271438331,"fUST",-610.88378217,0.00020957,2,"2024-06-01T19:50:38.331",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371976,1717271438340,"fUST",-3804.16893278,0.00021,2,"2024-06-01T19:50:38.340",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371978,1717271438349,"fUST",-172.58972973,0.00021288,2,"2024-06-01T19:50:38.349",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371980,1717271438358,"fUST",-470.4,0.00021387,3,"2024-06-01T19:50:38.358",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371982,1717271438367,"fUST",-156.8,0.00021397,3,"2024-06-01T19:50:38.367",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371984,1717271438377,"fUST",-2070.16185734,0.00021541,2,"2024-06-01T19:50:38.377",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371986,1717271438386,"fUST",-894.90499887,0.00021542,2,"2024-06-01T19:50:38.386",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371988,1717271438395,"fUST",-4230.52943513,0.00021615,2,"2024-06-01T19:50:38.395",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371990,1717271438404,"fUST",-172.58972973,0.0002175,2,"2024-06-01T19:50:38.404",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371992,1717271438413,"fUST",-264.2745662,0.0002175,2,"2024-06-01T19:50:38.413",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371994,1717271438422,"fUST",-282.0,0.000218,2,"2024-06-01T19:50:38.422",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371996,1717271438432,"fUST",-3000.0,0.000218,2,"2024-06-01T19:50:38.432",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328371998,1717271438441,"fUST",-3000.0,0.0002181,2,"2024-06-01T19:50:38.441",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328372000,1717271438451,"fUST",-3000.0,0.0002182,2,"2024-06-01T19:50:38.451",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328372002,1717271438461,"fUST",-500.0,0.00021828,2,"2024-06-01T19:50:38.461",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328372004,1717271438470,"fUST",-500.0,0.00021828,2,"2024-06-01T19:50:38.470",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328372006,1717271438480,"fUST",-500.0,0.00021828,2,"2024-06-01T19:50:38.480",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328372007,1717271438489,"fUST",-500.0,0.00021828,2,"2024-06-01T19:50:38.489",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328372008,1717271438498,"fUST",-500.0,0.00021828,2,"2024-06-01T19:50:38.498",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328372009,1717271438507,"fUST",-152.19824277,0.00021828,2,"2024-06-01T19:50:38.507",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328372010,1717271438517,"fUST",-500.0,0.00021828,2,"2024-06-01T19:50:38.517",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328372011,1717271438526,"fUST",-407.89967142,0.00021828,2,"2024-06-01T19:50:38.526",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328372012,1717271438536,"fUST",-500.0,0.00021828,2,"2024-06-01T19:50:38.536",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328372013,1717271438545,"fUST",-500.0,0.00021828,2,"2024-06-01T19:50:38.545",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328372014,1717271438555,"fUST",-500.0,0.00021828,2,"2024-06-01T19:50:38.555",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328372015,1717271438564,"fUST",-431.34956762,0.00021828,2,"2024-06-01T19:50:38.564",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328372016,1717271438573,"fUST",-500.0,0.00021828,2,"2024-06-01T19:50:38.573",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328372017,1717271438582,"fUST",-276.54968954,0.00021828,2,"2024-06-01T19:50:38.582",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328372018,1717271438591,"fUST",-500.0,0.00021828,2,"2024-06-01T19:50:38.591",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328372019,1717271438600,"fUST",-60430.0,0.0002183,2,"2024-06-01T19:50:38.600",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328372020,1717271438610,"fUST",-3000.0,0.0002183,2,"2024-06-01T19:50:38.610",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328372022,1717271438619,"fUST",-3000.0,0.0002184,2,"2024-06-01T19:50:38.619",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328372024,1717271438628,"fUST",-218.01433145,0.00021848,2,"2024-06-01T19:50:38.628",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328372026,1717271438638,"fUST",-385.11389544,0.00021849,2,"2024-06-01T19:50:38.638",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328372028,1717271438647,"fUST",-5151.13613283,0.0002185,7,"2024-06-01T19:50:38.647",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328372030,1717271438658,"fUST",-3986.07672672,0.0002185,2,"2024-06-01T19:50:38.658",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328372032,1717271438667,"fUST",-12833.99088915,0.0002185,2,"2024-06-01T19:50:38.667",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328372034,1717271438676,"fUST",-35316.68788405,0.0002185,2,"2024-06-01T19:50:38.676",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328372203,1717271763316,"fUST",175.0,0.00027671,120,"2024-06-01T19:56:03.316",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328372204,1717271763362,"fUST",4.261169,0.00027671,120,"2024-06-01T19:56:03.362",0.00030295,36.04,0.8212328390116499,375876756.78036386]
[328372212,1717272509685,"fUST",2448.39561802,0.00027301,120,"2024-06-01T20:08:29.685",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372221,1717272582637,"fUST",5211.76217221,0.00028,120,"2024-06-01T20:09:42.637",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372261,1717272632452,"fUST",-542.68894042,0.00018916,2,"2024-06-01T20:10:32.452",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372263,1717272632462,"fUST",-42045.61257886,0.00018966,2,"2024-06-01T20:10:32.462",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372265,1717272632471,"fUST",-23148.42585298,0.00018967,2,"2024-06-01T20:10:32.471",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372267,1717272632483,"fUST",-1751.57414702,0.00018967,2,"2024-06-01T20:10:32.483",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372269,1717272632492,"fUST",-201.98645507,0.00019016,2,"2024-06-01T20:10:32.492",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372272,1717272632502,"fUST",-105.61939791,0.00019116,2,"2024-06-01T20:10:32.502",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372274,1717272632514,"fUST",-1302.0,0.00019116,2,"2024-06-01T20:10:32.514",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372276,1717272632525,"fUST",-497.29564426,0.00019116,2,"2024-06-01T20:10:32.525",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372278,1717272632534,"fUST",-173.217,0.00019145,2,"2024-06-01T20:10:32.534",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372280,1717272632543,"fUST",-152.895,0.00019145,2,"2024-06-01T20:10:32.543",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372282,1717272632552,"fUST",-250.0,0.00019145,2,"2024-06-01T20:10:32.552",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372284,1717272632561,"fUST",-150.0,0.00019145,2,"2024-06-01T20:10:32.561",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372286,1717272632570,"fUST",-154.98450155,0.00020101,2,"2024-06-01T20:10:32.570",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372288,1717272632579,"fUST",-1353.20730432,0.00020101,2,"2024-06-01T20:10:32.579",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372290,1717272632589,"fUST",-208.83396,0.00020102,2,"2024-06-01T20:10:32.589",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372292,1717272632598,"fUST",-167.596119,0.0002026,2,"2024-06-01T20:10:32.598",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372294,1717272632607,"fUST",-922.4720001,0.00020756,2,"2024-06-01T20:10:32.607",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372296,1717272632616,"fUST",-4230.52943513,0.00021539,2,"2024-06-01T20:10:32.616",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372298,1717272632625,"fUST",-592.0,0.000216,2,"2024-06-01T20:10:32.625",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372300,1717272632634,"fUST",-236.22852771,0.0002172,2,"2024-06-01T20:10:32.634",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372302,1717272632643,"fUST",-236.22852769,0.00021729,2,"2024-06-01T20:10:32.643",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372304,1717272632652,"fUST",-163.73354267,0.0002173,2,"2024-06-01T20:10:32.652",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372306,1717272632661,"fUST",-236.22852769,0.00021738,2,"2024-06-01T20:10:32.661",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372308,1717272632671,"fUST",-236.22852769,0.00021746,2,"2024-06-01T20:10:32.671",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372310,1717272632679,"fUST",-144.15311324,0.00021755,2,"2024-06-01T20:10:32.679",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372313,1717272632691,"fUST",-92.07541445,0.00021755,2,"2024-06-01T20:10:32.691",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372315,1717272632700,"fUST",-282.0,0.000218,2,"2024-06-01T20:10:32.700",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372317,1717272632709,"fUST",-3000.0,0.000218,2,"2024-06-01T20:10:32.709",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372319,1717272632719,"fUST",-3000.0,0.0002181,2,"2024-06-01T20:10:32.719",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372321,1717272632728,"fUST",-3000.0,0.0002182,2,"2024-06-01T20:10:32.728",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372323,1717272632737,"fUST",-3000.0,0.0002183,2,"2024-06-01T20:10:32.737",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372325,1717272632746,"fUST",-3000.0,0.0002184,2,"2024-06-01T20:10:32.746",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372327,1717272632758,"fUST",-674.52,0.0002184,3,"2024-06-01T20:10:32.758",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372329,1717272632767,"fUST",-500.0,0.00021847,2,"2024-06-01T20:10:32.767",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372331,1717272632777,"fUST",-500.0,0.00021847,2,"2024-06-01T20:10:32.777",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372333,1717272632786,"fUST",-279.51353261,0.00021847,2,"2024-06-01T20:10:32.786",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372335,1717272632796,"fUST",-500.0,0.00021847,2,"2024-06-01T20:10:32.796",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372336,1717272632805,"fUST",-500.0,0.00021847,2,"2024-06-01T20:10:32.805",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372338,1717272632814,"fUST",-166.29710767,0.00021847,2,"2024-06-01T20:10:32.814",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372340,1717272632824,"fUST",-389.09985918,0.00021847,2,"2024-06-01T20:10:32.824",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372343,1717272632837,"fUST",-500.0,0.00021847,2,"2024-06-01T20:10:32.837",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372345,1717272632847,"fUST",-500.0,0.00021847,2,"2024-06-01T20:10:32.847",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372347,1717272632857,"fUST",-197.46490686,0.00021847,2,"2024-06-01T20:10:32.857",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372349,1717272632866,"fUST",-535.85921498,0.00021847,2,"2024-06-01T20:10:32.866",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372351,1717272632875,"fUST",-9573.60369169,0.00021848,2,"2024-06-01T20:10:32.875",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372352,1717272632885,"fUST",-319.59188939,0.00021848,2,"2024-06-01T20:10:32.885",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372355,1717272632895,"fUST",-652.33270289,0.00021848,2,"2024-06-01T20:10:32.895",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372357,1717272632903,"fUST",-309.32054695,0.00021848,4,"2024-06-01T20:10:32.903",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372359,1717272632913,"fUST",-2404.21274999,0.00021848,2,"2024-06-01T20:10:32.913",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372361,1717272632922,"fUST",-1170.82156658,0.00021848,2,"2024-06-01T20:10:32.922",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372363,1717272632932,"fUST",-2276.45232108,0.00021848,2,"2024-06-01T20:10:32.932",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372365,1717272632941,"fUST",-896.50695997,0.00021848,2,"2024-06-01T20:10:32.941",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372366,1717272632950,"fUST",-281.85841065,0.00021848,2,"2024-06-01T20:10:32.950",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372368,1717272632959,"fUST",-312.65893706,0.00021848,2,"2024-06-01T20:10:32.959",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372370,1717272632968,"fUST",-944.04169807,0.00021848,2,"2024-06-01T20:10:32.968",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372372,1717272632977,"fUST",-230.89467572,0.00021848,2,"2024-06-01T20:10:32.977",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372374,1717272632986,"fUST",-1362.4666193,0.00021848,2,"2024-06-01T20:10:32.986",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372376,1717272632995,"fUST",-523.01612629,0.00021848,2,"2024-06-01T20:10:32.995",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372379,1717272633005,"fUST",-276.58092727,0.00021848,2,"2024-06-01T20:10:33.005",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372381,1717272633014,"fUST",-157.37250312,0.00021848,2,"2024-06-01T20:10:33.014",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372383,1717272633023,"fUST",-1183.59203928,0.00021848,2,"2024-06-01T20:10:33.023",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372385,1717272633032,"fUST",-371.8824724,0.00021848,2,"2024-06-01T20:10:33.032",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372387,1717272633041,"fUST",-154.98450155,0.00021848,2,"2024-06-01T20:10:33.041",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372389,1717272633051,"fUST",-309.86056352,0.00021848,2,"2024-06-01T20:10:33.051",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372391,1717272633060,"fUST",-2119.09684866,0.00021848,2,"2024-06-01T20:10:33.060",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372393,1717272633068,"fUST",-1847.61310577,0.00021848,2,"2024-06-01T20:10:33.068",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372395,1717272633077,"fUST",-2489.2632548,0.00021848,2,"2024-06-01T20:10:33.077",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372397,1717272633087,"fUST",-1709.10425204,0.00021848,2,"2024-06-01T20:10:33.087",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372399,1717272633096,"fUST",-2070.16185734,0.00021848,2,"2024-06-01T20:10:33.096",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372401,1717272633104,"fUST",-194.75660952,0.00021849,2,"2024-06-01T20:10:33.104",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372403,1717272633114,"fUST",-2575.56806641,0.0002185,7,"2024-06-01T20:10:33.114",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372405,1717272633123,"fUST",-3000.0,0.0002185,2,"2024-06-01T20:10:33.123",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372407,1717272633132,"fUST",-87856.80247062,0.0002185,3,"2024-06-01T20:10:33.132",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372949,1717272638611,"fUST",-156.95364019,0.00021848,2,"2024-06-01T20:10:38.611",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328372950,1717272638621,"fUST",-837.99161824,0.0002185,7,"2024-06-01T20:10:38.621",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373128,1717272641810,"fUST",-922.59170983,0.0002185,7,"2024-06-01T20:10:41.810",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373129,1717272641820,"fUST",-2171.10124548,0.0002185,3,"2024-06-01T20:10:41.820",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373342,1717272646459,"fUST",-719.79,0.00021849,2,"2024-06-01T20:10:46.459",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373344,1717272646471,"fUST",-400.97463306,0.00021849,2,"2024-06-01T20:10:46.471",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373346,1717272646480,"fUST",-155.02881647,0.00021849,2,"2024-06-01T20:10:46.480",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373348,1717272646490,"fUST",-7412.22911927,0.00021849,2,"2024-06-01T20:10:46.490",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373350,1717272646499,"fUST",-33604.70803121,0.0002185,3,"2024-06-01T20:10:46.499",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373362,1717272646904,"fUST",-194510.43949103,0.0002185,3,"2024-06-01T20:10:46.904",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373363,1717272646914,"fUST",-796.30806816,0.00021855,2,"2024-06-01T20:10:46.914",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373364,1717272646923,"fUST",-3000.0,0.0002186,2,"2024-06-01T20:10:46.923",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373365,1717272646933,"fUST",-95282.14902405,0.0002187,3,"2024-06-01T20:10:46.933",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373366,1717272646945,"fUST",-65737.84879436,0.0002187,3,"2024-06-01T20:10:46.945",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373367,1717272659804,"fUST",22966.00555544,0.00026999,30,"2024-06-01T20:10:59.804",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373370,1717273376167,"fUST",216.04709689,9.999e-05,2,"2024-06-01T20:22:56.167",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373371,1717273386915,"fUST",2092.91470085,9.999e-05,2,"2024-06-01T20:23:06.915",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373372,1717273390324,"fUST",299.93372804,9.999e-05,2,"2024-06-01T20:23:10.324",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373373,1717273402913,"fUST",2092.91470085,9.999e-05,2,"2024-06-01T20:23:22.913",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373374,1717273408223,"fUST",417.54810121,9.999e-05,2,"2024-06-01T20:23:28.223",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373375,1717273426996,"fUST",2092.91470085,9.999e-05,2,"2024-06-01T20:23:46.996",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373376,1717273442961,"fUST",1353.17585273,9.999e-05,2,"2024-06-01T20:24:02.961",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373377,1717273448200,"fUST",3067.76490554,9.998e-05,2,"2024-06-01T20:24:08.200",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373414,1717273832650,"fUST",-2341.66259621,0.000189,2,"2024-06-01T20:30:32.650",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373421,1717273832716,"fUST",-1541.71328365,0.000189,2,"2024-06-01T20:30:32.716",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373423,1717273832725,"fUST",-24900.0,0.00020019,2,"2024-06-01T20:30:32.725",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373425,1717273832735,"fUST",-3036.0668806,0.00020098,2,"2024-06-01T20:30:32.735",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373427,1717273832744,"fUST",-208.83396,0.00020119,2,"2024-06-01T20:30:32.744",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373429,1717273832754,"fUST",-518.2353902,0.00020459,2,"2024-06-01T20:30:32.754",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373431,1717273832763,"fUST",-165.244102,0.00020523,2,"2024-06-01T20:30:32.763",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373433,1717273832775,"fUST",-2070.16185734,0.00021,2,"2024-06-01T20:30:32.775",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373435,1717273832784,"fUST",-2500.0,0.00021,2,"2024-06-01T20:30:32.784",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373437,1717273832793,"fUST",-195.99420654,0.0002171,2,"2024-06-01T20:30:32.793",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373439,1717273832802,"fUST",-195.99420653,0.0002177,2,"2024-06-01T20:30:32.802",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373441,1717273832811,"fUST",-282.0,0.000218,2,"2024-06-01T20:30:32.811",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373443,1717273832821,"fUST",-3000.0,0.000218,2,"2024-06-01T20:30:32.821",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373445,1717273832830,"fUST",-12741.84336748,0.00021809,2,"2024-06-01T20:30:32.830",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373797,1717273838830,"fUST",-414.26757084,0.00021,2,"2024-06-01T20:30:38.830",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373799,1717273838840,"fUST",-30376.71334059,0.00021809,2,"2024-06-01T20:30:38.840",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373801,1717273838850,"fUST",-3000.0,0.0002181,2,"2024-06-01T20:30:38.850",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373802,1717273838859,"fUST",-3000.0,0.0002182,2,"2024-06-01T20:30:38.859",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373804,1717273838868,"fUST",-3000.0,0.0002183,2,"2024-06-01T20:30:38.868",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373806,1717273838878,"fUST",-3000.0,0.0002184,2,"2024-06-01T20:30:38.878",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373808,1717273838888,"fUST",-13327.24006604,0.00021848,2,"2024-06-01T20:30:38.888",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373893,1717273842271,"fUST",-14036.47711615,0.00021848,2,"2024-06-01T20:30:42.271",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328373978,1717273843929,"fUST",-42968.16528811,0.00021848,2,"2024-06-01T20:30:43.929",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328374007,1717273847024,"fUST",-581.0,0.00021848,2,"2024-06-01T20:30:47.024",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328374008,1717273847043,"fUST",-712.0,0.00021848,2,"2024-06-01T20:30:47.043",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328374009,1717273856981,"fUST",552.10894808,0.00016401,2,"2024-06-01T20:30:56.981",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328374010,1717273876290,"fUST",299.7786707,9.998e-05,2,"2024-06-01T20:31:16.290",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328374086,1717275041388,"fUST",-585.73466787,0.00016401,2,"2024-06-01T20:50:41.388",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328374087,1717275041398,"fUST",-8190.31533213,0.00019275,2,"2024-06-01T20:50:41.398",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328374095,1717275043191,"fUST",-0.0239359,0.00019275,2,"2024-06-01T20:50:43.191",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328374096,1717275043302,"fUST",-1705.57197894,0.00019275,2,"2024-06-01T20:50:43.302",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328374098,1717275045958,"fUST",-2980.23189187,0.000189,2,"2024-06-01T20:50:45.958",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328374099,1717275045968,"fUST",-303.15711762,0.00019275,2,"2024-06-01T20:50:45.968",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328374107,1717275046233,"fUST",-4023.047,0.00019275,2,"2024-06-01T20:50:46.233",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328374113,1717275758173,"fUST",758.91984057,9.999e-05,2,"2024-06-01T21:02:38.173",0.00030295,36.57,0.8210519698678982,375498611.13487965]
[328374114,1717275905248,"fUST",16180.0,0.00027,30,"2024-06-01T21:05:05.248",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374152,1717276232230,"fUST",-864.89975766,0.000164,2,"2024-06-01T21:10:32.230",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374178,1717276238292,"fUST",-1038.53736853,0.000164,2,"2024-06-01T21:10:38.292",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374180,1717276238303,"fUST",-863.26701347,0.00016401,2,"2024-06-01T21:10:38.303",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374258,1717276243309,"fUST",-274.85756401,0.00016401,2,"2024-06-01T21:10:43.309",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374260,1717276243319,"fUST",-430.7269203,0.00018215,2,"2024-06-01T21:10:43.319",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374268,1717276246936,"fUST",-18852.07795609,0.00018215,2,"2024-06-01T21:10:46.936",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374269,1717276246946,"fUST",-880.29166403,0.00018216,7,"2024-06-01T21:10:46.946",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374270,1717276246956,"fUST",-24900.0,0.00018216,2,"2024-06-01T21:10:46.956",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374271,1717276246966,"fUST",-211.23900439,0.00018775,2,"2024-06-01T21:10:46.966",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374272,1717276246975,"fUST",-615.12488529,0.00018875,2,"2024-06-01T21:10:46.975",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374273,1717276246984,"fUST",-4229.06661595,0.00018953,2,"2024-06-01T21:10:46.984",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374274,1717276246994,"fUST",-167.60519,0.00019178,2,"2024-06-01T21:10:46.994",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374275,1717276247003,"fUST",-392.25086838,0.00019275,2,"2024-06-01T21:10:47.003",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374276,1717276247013,"fUST",-5362.89361562,0.00019897,2,"2024-06-01T21:10:47.013",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374277,1717276247022,"fUST",-15619.01640991,0.0002,2,"2024-06-01T21:10:47.022",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374278,1717276247031,"fUST",-615.12488528,0.00020078,2,"2024-06-01T21:10:47.031",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374279,1717276247040,"fUST",-2233.42999594,0.00021,7,"2024-06-01T21:10:47.040",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374280,1717276247050,"fUST",-237.75982481,0.00021,2,"2024-06-01T21:10:47.050",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374281,1717276247059,"fUST",-14068.54838405,0.00021,2,"2024-06-01T21:10:47.059",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374282,1717276247210,"fUST",-615.12488528,0.00021281,2,"2024-06-01T21:10:47.210",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374283,1717276247221,"fUST",-282.0,0.000218,2,"2024-06-01T21:10:47.221",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374284,1717276247230,"fUST",-628.81540341,0.000218,2,"2024-06-01T21:10:47.230",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374285,1717276247239,"fUST",-3000.0,0.000218,2,"2024-06-01T21:10:47.239",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374286,1717276247250,"fUST",-3000.0,0.0002181,2,"2024-06-01T21:10:47.250",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374287,1717276247260,"fUST",-3000.0,0.0002182,2,"2024-06-01T21:10:47.260",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374288,1717276247269,"fUST",-3000.0,0.0002183,2,"2024-06-01T21:10:47.269",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374289,1717276247278,"fUST",-3000.0,0.0002184,2,"2024-06-01T21:10:47.278",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374290,1717276247288,"fUST",-35017.25381585,0.00021848,2,"2024-06-01T21:10:47.288",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374291,1717276247297,"fUST",-3000.0,0.0002185,2,"2024-06-01T21:10:47.297",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374292,1717276247307,"fUST",-3000.0,0.0002186,2,"2024-06-01T21:10:47.307",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374293,1717276247319,"fUST",-500.0,0.00021867,2,"2024-06-01T21:10:47.319",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374294,1717276247329,"fUST",-500.0,0.00021867,2,"2024-06-01T21:10:47.329",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374295,1717276247338,"fUST",-500.0,0.00021867,2,"2024-06-01T21:10:47.338",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374296,1717276247348,"fUST",-371.4588237,0.00021867,2,"2024-06-01T21:10:47.348",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374297,1717276247357,"fUST",-620.49561761,0.00021867,2,"2024-06-01T21:10:47.357",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374298,1717276247366,"fUST",-162.0,0.00021867,2,"2024-06-01T21:10:47.366",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374299,1717276247376,"fUST",-500.0,0.00021867,2,"2024-06-01T21:10:47.376",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374300,1717276247385,"fUST",-160.5151,0.00021867,2,"2024-06-01T21:10:47.385",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374301,1717276247394,"fUST",-416.77972816,0.00021867,2,"2024-06-01T21:10:47.394",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374302,1717276247403,"fUST",-498.37514511,0.00021867,2,"2024-06-01T21:10:47.403",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374303,1717276247412,"fUST",-500.0,0.00021867,2,"2024-06-01T21:10:47.412",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374304,1717276247421,"fUST",-500.0,0.00021867,2,"2024-06-01T21:10:47.421",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374305,1717276247430,"fUST",-500.0,0.00021867,2,"2024-06-01T21:10:47.430",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374306,1717276247439,"fUST",-500.0,0.00021867,2,"2024-06-01T21:10:47.439",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374307,1717276247448,"fUST",-500.0,0.00021867,2,"2024-06-01T21:10:47.448",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374308,1717276247457,"fUST",-500.0,0.00021867,2,"2024-06-01T21:10:47.457",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374309,1717276247466,"fUST",-500.0,0.00021867,2,"2024-06-01T21:10:47.466",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374310,1717276247475,"fUST",-500.0,0.00021867,2,"2024-06-01T21:10:47.475",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374311,1717276247484,"fUST",-500.0,0.00021867,2,"2024-06-01T21:10:47.484",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374312,1717276247493,"fUST",-500.0,0.00021867,2,"2024-06-01T21:10:47.493",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374313,1717276247502,"fUST",-500.0,0.00021867,2,"2024-06-01T21:10:47.502",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374314,1717276247511,"fUST",-500.0,0.00021867,2,"2024-06-01T21:10:47.511",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374315,1717276247520,"fUST",-439.02246322,0.00021868,2,"2024-06-01T21:10:47.520",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374316,1717276247529,"fUST",-7908.04550285,0.00021868,2,"2024-06-01T21:10:47.529",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374317,1717276247538,"fUST",-836.90882909,0.00021868,2,"2024-06-01T21:10:47.538",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374318,1717276247547,"fUST",-1499.09486295,0.00021868,2,"2024-06-01T21:10:47.547",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374319,1717276247557,"fUST",-529.43889661,0.00021868,2,"2024-06-01T21:10:47.557",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374320,1717276247566,"fUST",-236.3800481,0.00021868,2,"2024-06-01T21:10:47.566",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374321,1717276247576,"fUST",-2906.47604325,0.00021868,2,"2024-06-01T21:10:47.576",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374322,1717276247585,"fUST",-156.5464083,0.00021868,2,"2024-06-01T21:10:47.585",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374323,1717276247595,"fUST",-514.21922606,0.00021868,2,"2024-06-01T21:10:47.595",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374324,1717276247605,"fUST",-283.89725164,0.00021868,2,"2024-06-01T21:10:47.605",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374325,1717276247614,"fUST",-523.18795343,0.00021868,2,"2024-06-01T21:10:47.614",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374326,1717276247623,"fUST",-237.57694102,0.00021868,2,"2024-06-01T21:10:47.623",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374327,1717276247632,"fUST",-4129.12623537,0.00021868,2,"2024-06-01T21:10:47.632",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374328,1717276247641,"fUST",-1279.86056259,0.00021868,2,"2024-06-01T21:10:47.641",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374329,1717276247650,"fUST",-758.57067042,0.00021868,2,"2024-06-01T21:10:47.650",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374330,1717276247659,"fUST",-2648.8713152,0.00021869,2,"2024-06-01T21:10:47.659",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374342,1717276367042,"fUST",10527.65958163,9.999e-05,2,"2024-06-01T21:12:47.042",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374344,1717276436153,"fUST",160.94171928,9.999e-05,2,"2024-06-01T21:13:56.153",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374345,1717276502152,"fUST",12476.56144253,9.999e-05,2,"2024-06-01T21:15:02.152",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374350,1717276636857,"fUST",521.15105648,9.999e-05,2,"2024-06-01T21:17:16.857",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374351,1717276652120,"fUST",372.03366968,9.999e-05,2,"2024-06-01T21:17:32.120",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374353,1717276776395,"fUST",522.35639047,9.999e-05,2,"2024-06-01T21:19:36.395",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374354,1717276805599,"fUST",158.82562578,9.999e-05,2,"2024-06-01T21:20:05.599",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374355,1717276848186,"fUST",9295.35324241,9.999e-05,2,"2024-06-01T21:20:48.186",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374356,1717276883470,"fUST",2092.40673677,9.999e-05,2,"2024-06-01T21:21:23.470",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374358,1717276903401,"fUST",2092.40673677,9.999e-05,2,"2024-06-01T21:21:43.401",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374359,1717276925398,"fUST",1724.9468979,9.999e-05,2,"2024-06-01T21:22:05.398",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374360,1717277006214,"fUST",7211.06896399,9.999e-05,2,"2024-06-01T21:23:26.214",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374361,1717277023407,"fUST",697.36236629,9.999e-05,2,"2024-06-01T21:23:43.407",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374362,1717277024216,"fUST",5652.1143369,9.999e-05,2,"2024-06-01T21:23:44.216",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374364,1717277074218,"fUST",14483.99895244,9.999e-05,2,"2024-06-01T21:24:34.218",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374365,1717277228295,"fUST",1315.4253657,9.999e-05,2,"2024-06-01T21:27:08.295",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374391,1717277432676,"fUST",-2375.06786853,0.000189,2,"2024-06-01T21:30:32.676",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374392,1717277432686,"fUST",-552.75110287,0.00020551,2,"2024-06-01T21:30:32.686",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374393,1717277432700,"fUST",-328.26786708,0.00020551,2,"2024-06-01T21:30:32.700",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374405,1717277439572,"fUST",-1142.27999999,0.00020551,2,"2024-06-01T21:30:39.572",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374406,1717277439610,"fUST",-7656.36628847,0.00020551,2,"2024-06-01T21:30:39.610",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374407,1717277439622,"fUST",-7001.50130037,0.00020551,2,"2024-06-01T21:30:39.622",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374414,1717277442607,"fUST",-8218.83344122,0.00020551,2,"2024-06-01T21:30:42.607",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374415,1717277442617,"fUST",-217.417723,0.00020815,2,"2024-06-01T21:30:42.617",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374416,1717277442626,"fUST",-620.44077017,0.00021745,2,"2024-06-01T21:30:42.626",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374417,1717277442635,"fUST",-283.0,0.000218,2,"2024-06-01T21:30:42.635",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374418,1717277442644,"fUST",-3000.0,0.000218,2,"2024-06-01T21:30:42.644",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374419,1717277442653,"fUST",-3000.0,0.0002181,2,"2024-06-01T21:30:42.653",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374420,1717277442662,"fUST",-3000.0,0.0002182,2,"2024-06-01T21:30:42.662",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374421,1717277442672,"fUST",-3000.0,0.0002183,2,"2024-06-01T21:30:42.672",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374422,1717277442681,"fUST",-3000.0,0.0002184,2,"2024-06-01T21:30:42.681",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374423,1717277442691,"fUST",-328.26786708,0.00021846,2,"2024-06-01T21:30:42.691",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374424,1717277442700,"fUST",-3000.0,0.0002185,2,"2024-06-01T21:30:42.700",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374425,1717277442709,"fUST",-185.62,0.00021859,3,"2024-06-01T21:30:42.709",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374426,1717277442827,"fUST",-556.9,0.00021859,3,"2024-06-01T21:30:42.827",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374427,1717277442836,"fUST",-5499.109766,0.0002186,2,"2024-06-01T21:30:42.836",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374428,1717277442846,"fUST",-662.96637566,0.00021867,2,"2024-06-01T21:30:42.846",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374429,1717277442855,"fUST",-758.67998318,0.00021867,2,"2024-06-01T21:30:42.855",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374430,1717277442864,"fUST",-1498.84404502,0.00021867,2,"2024-06-01T21:30:42.864",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374431,1717277442873,"fUST",-351.81778425,0.00021867,2,"2024-06-01T21:30:42.873",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374432,1717277442883,"fUST",-371.73127512,0.00021867,2,"2024-06-01T21:30:42.883",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374433,1717277442892,"fUST",-261.48805224,0.00021867,2,"2024-06-01T21:30:42.892",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374434,1717277442901,"fUST",-302.75750145,0.00021867,2,"2024-06-01T21:30:42.901",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374435,1717277442911,"fUST",-691.30437936,0.00021867,2,"2024-06-01T21:30:42.911",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374436,1717277442919,"fUST",-1153.52232717,0.00021867,2,"2024-06-01T21:30:42.919",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374437,1717277442929,"fUST",-1980.30899949,0.00021867,2,"2024-06-01T21:30:42.929",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374438,1717277442938,"fUST",-164.35892009,0.00021867,2,"2024-06-01T21:30:42.938",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374439,1717277442947,"fUST",-284.06582614,0.00021867,2,"2024-06-01T21:30:42.947",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374440,1717277442956,"fUST",-156.7062527,0.00021867,2,"2024-06-01T21:30:42.956",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374441,1717277442965,"fUST",-173.59698165,0.00021867,2,"2024-06-01T21:30:42.965",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374442,1717277442974,"fUST",-159.66124321,0.00021867,2,"2024-06-01T21:30:42.974",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374443,1717277442983,"fUST",-915.81134441,0.00021867,2,"2024-06-01T21:30:42.983",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374444,1717277442995,"fUST",-398.54428941,0.00021867,2,"2024-06-01T21:30:42.995",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374445,1717277443003,"fUST",-1901.4974994,0.00021868,2,"2024-06-01T21:30:43.003",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374446,1717277443012,"fUST",-1270.43109315,0.00021868,2,"2024-06-01T21:30:43.012",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374447,1717277443021,"fUST",-1044.85540851,0.00021868,2,"2024-06-01T21:30:43.021",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374448,1717277443032,"fUST",-8375.66634688,0.00021868,2,"2024-06-01T21:30:43.032",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374449,1717277443041,"fUST",-392.90559778,0.00021868,2,"2024-06-01T21:30:43.041",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374450,1717277443050,"fUST",-500.0,0.00021868,2,"2024-06-01T21:30:43.050",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374451,1717277443059,"fUST",-500.0,0.00021868,2,"2024-06-01T21:30:43.059",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374452,1717277443068,"fUST",-283.0779,0.00021868,2,"2024-06-01T21:30:43.068",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374453,1717277443077,"fUST",-265.92669326,0.00021868,2,"2024-06-01T21:30:43.077",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374454,1717277443086,"fUST",-500.0,0.00021868,2,"2024-06-01T21:30:43.086",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374455,1717277443096,"fUST",-249.51254354,0.00021868,2,"2024-06-01T21:30:43.096",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374456,1717277443104,"fUST",-500.0,0.00021868,2,"2024-06-01T21:30:43.104",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374457,1717277443113,"fUST",-380.65616271,0.00021868,2,"2024-06-01T21:30:43.113",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374458,1717277443123,"fUST",-500.0,0.00021868,2,"2024-06-01T21:30:43.123",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374459,1717277443131,"fUST",-200.0,0.00021868,2,"2024-06-01T21:30:43.131",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374460,1717277443140,"fUST",-4070.95850306,0.00021869,7,"2024-06-01T21:30:43.140",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374461,1717277443149,"fUST",-155.21159854,0.00021869,2,"2024-06-01T21:30:43.149",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374462,1717277443158,"fUST",-12833.99088915,0.00021869,2,"2024-06-01T21:30:43.158",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374463,1717277443167,"fUST",-21926.45805964,0.00021869,2,"2024-06-01T21:30:43.167",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374469,1717277444106,"fUST",-20541.44572273,0.00021869,2,"2024-06-01T21:30:44.106",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374475,1717277446583,"fUST",-4223.55134085,0.00021867,2,"2024-06-01T21:30:46.583",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374476,1717277446938,"fUST",-6175.23236033,0.00021867,2,"2024-06-01T21:30:46.938",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374477,1717277446950,"fUST",-5253.42656205,0.00021867,2,"2024-06-01T21:30:46.950",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374478,1717277446968,"fUST",-1678.98109624,0.00021867,2,"2024-06-01T21:30:46.968",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374479,1717277446980,"fUST",-1990.15051238,0.00021867,2,"2024-06-01T21:30:46.980",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374480,1717277480830,"fUST",364.55781189,0.00016399,2,"2024-06-01T21:31:20.830",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374481,1717277507016,"fUST",154.98450155,9.999e-05,2,"2024-06-01T21:31:47.016",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374482,1717277531826,"fUST",154.98450155,9.999e-05,2,"2024-06-01T21:32:11.826",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374483,1717277532416,"fUST",488.93915633,9.999e-05,2,"2024-06-01T21:32:12.416",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374484,1717277540989,"fUST",154.98450155,9.999e-05,2,"2024-06-01T21:32:20.989",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374485,1717277546395,"fUST",154.98450155,9.999e-05,2,"2024-06-01T21:32:26.395",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374490,1717277770539,"fUST",3633.2531206,9.999e-05,2,"2024-06-01T21:36:10.539",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374491,1717277786510,"fUST",1942.48938734,9.999e-05,2,"2024-06-01T21:36:26.510",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374493,1717278014556,"fUST",164.02008532,9.999e-05,2,"2024-06-01T21:40:14.556",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374496,1717278513090,"fUST",273.37336231,9.9e-05,2,"2024-06-01T21:48:33.090",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374497,1717278520316,"fUST",273.37336231,9.9e-05,2,"2024-06-01T21:48:40.316",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374498,1717278537370,"fUST",273.37336231,9.9e-05,2,"2024-06-01T21:48:57.370",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374537,1717278631925,"fUST",-522.1732253,0.000164,2,"2024-06-01T21:50:31.925",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374538,1717278631935,"fUST",-552.10894808,0.00016401,2,"2024-06-01T21:50:31.935",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374539,1717278631948,"fUST",-897.38565272,0.00018333,2,"2024-06-01T21:50:31.948",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374540,1717278631957,"fUST",-9576.46137373,0.00018333,2,"2024-06-01T21:50:31.957",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374541,1717278631967,"fUST",-9888.9867811,0.00018334,2,"2024-06-01T21:50:31.967",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374542,1717278631976,"fUST",-217.417724,0.00018658,2,"2024-06-01T21:50:31.976",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374543,1717278631986,"fUST",-2120.4230784,0.000189,2,"2024-06-01T21:50:31.986",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374544,1717278631995,"fUST",-162.84879519,0.00019,2,"2024-06-01T21:50:31.995",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374545,1717278632004,"fUST",-400.6031707,0.00019178,7,"2024-06-01T21:50:32.004",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374546,1717278632013,"fUST",-167.60519,0.00019178,2,"2024-06-01T21:50:32.013",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374547,1717278632022,"fUST",-169.245469,0.00019626,2,"2024-06-01T21:50:32.022",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374548,1717278632032,"fUST",-168.3263698,0.0002,2,"2024-06-01T21:50:32.032",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374549,1717278632041,"fUST",-3628.36529927,0.0002,2,"2024-06-01T21:50:32.041",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374550,1717278632050,"fUST",-33114.59978672,0.0002,2,"2024-06-01T21:50:32.050",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374551,1717278632060,"fUST",-154.12405636,0.00020572,2,"2024-06-01T21:50:32.060",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374552,1717278632069,"fUST",-1010.46135321,0.00020672,2,"2024-06-01T21:50:32.069",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374553,1717278632079,"fUST",-921.27322734,0.00020772,2,"2024-06-01T21:50:32.079",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374554,1717278632089,"fUST",-154.12405636,0.00020871,2,"2024-06-01T21:50:32.089",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374555,1717278632098,"fUST",-8319.0,0.00021,2,"2024-06-01T21:50:32.098",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374556,1717278632107,"fUST",-154.12405636,0.0002117,2,"2024-06-01T21:50:32.107",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374557,1717278632117,"fUST",-154.12405636,0.00021468,2,"2024-06-01T21:50:32.117",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374558,1717278632127,"fUST",-4230.52943513,0.00021499,2,"2024-06-01T21:50:32.127",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374559,1717278632137,"fUST",-500.0,0.00021576,2,"2024-06-01T21:50:32.137",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374560,1717278632146,"fUST",-500.0,0.00021576,2,"2024-06-01T21:50:32.146",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374561,1717278632155,"fUST",-500.0,0.00021576,2,"2024-06-01T21:50:32.155",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374562,1717278632164,"fUST",-500.0,0.00021576,2,"2024-06-01T21:50:32.164",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374563,1717278632173,"fUST",-500.0,0.00021576,2,"2024-06-01T21:50:32.173",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374564,1717278632183,"fUST",-500.0,0.00021576,2,"2024-06-01T21:50:32.183",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374565,1717278632286,"fUST",-500.0,0.00021576,2,"2024-06-01T21:50:32.286",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374566,1717278632295,"fUST",-500.0,0.00021576,2,"2024-06-01T21:50:32.295",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374567,1717278632305,"fUST",-231.07472687,0.00021576,2,"2024-06-01T21:50:32.305",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374568,1717278632314,"fUST",-500.0,0.00021576,2,"2024-06-01T21:50:32.314",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374569,1717278632323,"fUST",-211.69668031,0.00021576,2,"2024-06-01T21:50:32.323",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374570,1717278632332,"fUST",-500.0,0.00021576,2,"2024-06-01T21:50:32.332",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374571,1717278632342,"fUST",-227.26620074,0.00021576,2,"2024-06-01T21:50:32.342",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374572,1717278632351,"fUST",-500.0,0.00021576,2,"2024-06-01T21:50:32.351",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374573,1717278632360,"fUST",-500.0,0.00021576,2,"2024-06-01T21:50:32.360",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374574,1717278632369,"fUST",-1010.46135314,0.00021618,2,"2024-06-01T21:50:32.369",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374575,1717278632380,"fUST",-154.12405636,0.00021767,2,"2024-06-01T21:50:32.380",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374576,1717278632389,"fUST",-371.24,0.0002179,3,"2024-06-01T21:50:32.389",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374577,1717278632399,"fUST",-30000.0,0.000218,6,"2024-06-01T21:50:32.399",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374578,1717278632408,"fUST",-150.0,0.000218,2,"2024-06-01T21:50:32.408",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374579,1717278632417,"fUST",-2110.18642515,0.00021843,2,"2024-06-01T21:50:32.417",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374580,1717278632427,"fUST",-151.0,0.0002186,2,"2024-06-01T21:50:32.427",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374581,1717278632436,"fUST",-151.0,0.0002186,2,"2024-06-01T21:50:32.436",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374582,1717278632445,"fUST",-151.0,0.0002186,2,"2024-06-01T21:50:32.445",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374583,1717278632455,"fUST",-151.0,0.0002186,2,"2024-06-01T21:50:32.455",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374584,1717278632464,"fUST",-151.0,0.00021861,2,"2024-06-01T21:50:32.464",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374585,1717278632473,"fUST",-151.0,0.00021861,2,"2024-06-01T21:50:32.473",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374586,1717278632482,"fUST",-151.0,0.00021862,2,"2024-06-01T21:50:32.482",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374587,1717278632491,"fUST",-151.0,0.00021862,2,"2024-06-01T21:50:32.491",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374588,1717278632500,"fUST",-151.0,0.00021862,2,"2024-06-01T21:50:32.500",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374589,1717278632509,"fUST",-151.0,0.00021862,2,"2024-06-01T21:50:32.509",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374590,1717278632519,"fUST",-151.0,0.00021862,2,"2024-06-01T21:50:32.519",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374591,1717278632528,"fUST",-151.0,0.00021863,2,"2024-06-01T21:50:32.528",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374592,1717278632537,"fUST",-151.0,0.00021863,2,"2024-06-01T21:50:32.537",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374593,1717278632547,"fUST",-151.0,0.00021863,2,"2024-06-01T21:50:32.547",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374594,1717278632556,"fUST",-151.0,0.00021863,2,"2024-06-01T21:50:32.556",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374595,1717278632566,"fUST",-184.51083339,0.00021865,2,"2024-06-01T21:50:32.566",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374596,1717278632575,"fUST",-309.42126249,0.00021865,2,"2024-06-01T21:50:32.575",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374597,1717278632584,"fUST",-881.41063361,0.00021865,2,"2024-06-01T21:50:32.584",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374598,1717278632593,"fUST",-361.52069986,0.00021865,2,"2024-06-01T21:50:32.593",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374599,1717278632602,"fUST",-156.6263305,0.00021865,2,"2024-06-01T21:50:32.602",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374600,1717278632611,"fUST",-711.79397009,0.00021865,2,"2024-06-01T21:50:32.611",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374601,1717278632620,"fUST",-1044.85540851,0.00021865,2,"2024-06-01T21:50:32.620",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374602,1717278632630,"fUST",-289.41661622,0.00021865,2,"2024-06-01T21:50:32.630",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374603,1717278632639,"fUST",-449.0682326,0.00021865,2,"2024-06-01T21:50:32.639",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374604,1717278632649,"fUST",-155.27089779,0.00021865,2,"2024-06-01T21:50:32.649",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374605,1717278632658,"fUST",-237.04613621,0.00021865,2,"2024-06-01T21:50:32.658",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374606,1717278632667,"fUST",-155.18396789,0.00021865,2,"2024-06-01T21:50:32.667",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374607,1717278632677,"fUST",-258.53055057,0.00021865,2,"2024-06-01T21:50:32.677",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374608,1717278632687,"fUST",-151.0,0.00021865,2,"2024-06-01T21:50:32.687",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374609,1717278632696,"fUST",-151.0,0.00021865,2,"2024-06-01T21:50:32.696",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374610,1717278632706,"fUST",-249.14616,0.00021865,2,"2024-06-01T21:50:32.706",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374611,1717278632715,"fUST",-151.0,0.00021865,2,"2024-06-01T21:50:32.715",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374612,1717278632724,"fUST",-151.0,0.00021865,2,"2024-06-01T21:50:32.724",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374613,1717278632733,"fUST",-151.0,0.00021865,2,"2024-06-01T21:50:32.733",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374614,1717278632742,"fUST",-151.0,0.00021865,2,"2024-06-01T21:50:32.742",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374615,1717278632752,"fUST",-151.0,0.00021865,2,"2024-06-01T21:50:32.752",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374616,1717278632761,"fUST",-151.0,0.00021865,2,"2024-06-01T21:50:32.761",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374617,1717278632770,"fUST",-151.0,0.00021865,2,"2024-06-01T21:50:32.770",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374618,1717278632779,"fUST",-197.125999,0.00021865,2,"2024-06-01T21:50:32.779",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374619,1717278632788,"fUST",-38150.32336585,0.00021866,2,"2024-06-01T21:50:32.788",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374620,1717278632797,"fUST",-151.0,0.00021866,2,"2024-06-01T21:50:32.797",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374621,1717278632807,"fUST",-151.0,0.00021866,2,"2024-06-01T21:50:32.807",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374622,1717278632816,"fUST",-151.0,0.00021866,2,"2024-06-01T21:50:32.816",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374623,1717278632826,"fUST",-265.060282,0.00021866,2,"2024-06-01T21:50:32.826",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374624,1717278632836,"fUST",-151.0,0.00021866,2,"2024-06-01T21:50:32.836",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374625,1717278632845,"fUST",-2035.47925153,0.00021867,7,"2024-06-01T21:50:32.845",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374626,1717278632854,"fUST",-21289.50605008,0.00021867,2,"2024-06-01T21:50:32.854",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374627,1717278632864,"fUST",-12833.99088915,0.00021867,2,"2024-06-01T21:50:32.864",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374628,1717278632876,"fUST",-11076.90258158,0.00021867,2,"2024-06-01T21:50:32.876",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374629,1717278632885,"fUST",-195.79569524,0.00021867,2,"2024-06-01T21:50:32.885",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374630,1717278632894,"fUST",-155.02051107,0.00021867,2,"2024-06-01T21:50:32.894",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374631,1717278632903,"fUST",-2117.69044916,0.00021867,2,"2024-06-01T21:50:32.903",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374632,1717278632912,"fUST",-3066.73023231,0.00021867,2,"2024-06-01T21:50:32.912",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374633,1717278632921,"fUST",-7396.44297937,0.00021867,2,"2024-06-01T21:50:32.921",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374635,1717278639248,"fUST",-191.91846675,0.00021498,2,"2024-06-01T21:50:39.248",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374636,1717278639259,"fUST",-500.0,0.00021859,2,"2024-06-01T21:50:39.259",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374637,1717278639269,"fUST",-500.0,0.00021859,2,"2024-06-01T21:50:39.269",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374638,1717278639279,"fUST",-429.32267866,0.00021859,2,"2024-06-01T21:50:39.279",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374639,1717278639288,"fUST",-500.0,0.00021859,2,"2024-06-01T21:50:39.288",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374640,1717278639297,"fUST",-500.0,0.00021859,2,"2024-06-01T21:50:39.297",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374641,1717278639307,"fUST",-500.0,0.00021859,2,"2024-06-01T21:50:39.307",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374642,1717278639316,"fUST",-500.0,0.00021859,2,"2024-06-01T21:50:39.316",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374643,1717278639326,"fUST",-500.0,0.00021859,2,"2024-06-01T21:50:39.326",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374644,1717278639335,"fUST",-550.0,0.00021859,2,"2024-06-01T21:50:39.335",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374645,1717278639344,"fUST",-500.0,0.00021859,2,"2024-06-01T21:50:39.344",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374646,1717278639353,"fUST",-500.0,0.00021859,2,"2024-06-01T21:50:39.353",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374647,1717278639362,"fUST",-645.83494127,0.00021859,2,"2024-06-01T21:50:39.362",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374648,1717278639371,"fUST",-500.0,0.00021859,2,"2024-06-01T21:50:39.371",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374649,1717278639381,"fUST",-500.0,0.00021859,2,"2024-06-01T21:50:39.381",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374650,1717278639390,"fUST",-400.00166839,0.00021859,2,"2024-06-01T21:50:39.390",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374651,1717278639407,"fUST",-99.99833161,0.00021859,2,"2024-06-01T21:50:39.407",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374652,1717278639416,"fUST",-500.0,0.00021859,2,"2024-06-01T21:50:39.416",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374653,1717278639426,"fUST",-414.00489281,0.00021859,2,"2024-06-01T21:50:39.426",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374654,1717278641237,"fUST",-324.76054633,0.00021498,2,"2024-06-01T21:50:41.237",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374655,1717278641249,"fUST",-87.65019593,0.00021498,2,"2024-06-01T21:50:41.249",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374656,1717278641258,"fUST",-85.99510719,0.00021859,2,"2024-06-01T21:50:41.258",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374657,1717278641268,"fUST",-500.0,0.00021859,2,"2024-06-01T21:50:41.268",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374658,1717278641277,"fUST",-1.36469688,0.00021859,2,"2024-06-01T21:50:41.277",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374659,1717278641289,"fUST",-498.63530312,0.00021859,2,"2024-06-01T21:50:41.289",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374660,1717278641299,"fUST",-500.0,0.00021859,2,"2024-06-01T21:50:41.299",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374661,1717278641308,"fUST",-500.0,0.00021859,2,"2024-06-01T21:50:41.308",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374662,1717278641317,"fUST",-321.88307646,0.00021859,2,"2024-06-01T21:50:41.317",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374663,1717278641326,"fUST",-492.18448433,0.00021859,2,"2024-06-01T21:50:41.326",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374664,1717278641335,"fUST",-500.0,0.00021859,2,"2024-06-01T21:50:41.335",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374665,1717278641345,"fUST",-434.1983174,0.00021859,2,"2024-06-01T21:50:41.345",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374666,1717278641354,"fUST",-500.0,0.00021859,2,"2024-06-01T21:50:41.354",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374667,1717278641363,"fUST",-500.0,0.00021859,2,"2024-06-01T21:50:41.363",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374668,1717278641373,"fUST",-458.65181742,0.00021859,2,"2024-06-01T21:50:41.373",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374669,1717278641382,"fUST",-500.0,0.00021859,2,"2024-06-01T21:50:41.382",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374670,1717278641391,"fUST",-585.65596363,0.00021859,2,"2024-06-01T21:50:41.391",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374671,1717278641400,"fUST",-500.0,0.00021859,2,"2024-06-01T21:50:41.400",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374672,1717278641410,"fUST",-500.0,0.00021859,2,"2024-06-01T21:50:41.410",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374673,1717278641419,"fUST",-500.0,0.00021859,2,"2024-06-01T21:50:41.419",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374674,1717278641428,"fUST",-500.0,0.00021859,2,"2024-06-01T21:50:41.428",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374675,1717278641437,"fUST",-500.0,0.00021859,2,"2024-06-01T21:50:41.437",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374676,1717278641446,"fUST",-440.14583202,0.00021867,7,"2024-06-01T21:50:41.446",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374677,1717278641456,"fUST",-23875.28162705,0.00021867,2,"2024-06-01T21:50:41.456",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374690,1717278642856,"fUST",-32.56798142,0.00021867,2,"2024-06-01T21:50:42.856",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374691,1717278642901,"fUST",-3747.94659396,0.00021867,2,"2024-06-01T21:50:42.901",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374692,1717278642957,"fUST",-24429.54226671,0.00021867,2,"2024-06-01T21:50:42.957",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374693,1717278642967,"fUST",-921.98215006,0.00021867,2,"2024-06-01T21:50:42.967",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374694,1717278642977,"fUST",-8096.41611414,0.00021867,2,"2024-06-01T21:50:42.977",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374695,1717278642987,"fUST",-275.07948327,0.00021867,2,"2024-06-01T21:50:42.987",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374696,1717278642997,"fUST",-155.13336705,0.00021867,2,"2024-06-01T21:50:42.997",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374697,1717278643007,"fUST",-286.04727348,0.00021867,2,"2024-06-01T21:50:43.007",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374698,1717278643018,"fUST",-1227.37989773,0.00021867,2,"2024-06-01T21:50:43.018",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374699,1717278643028,"fUST",-1498.63618319,0.00021867,2,"2024-06-01T21:50:43.028",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374700,1717278643038,"fUST",-10469.45949762,0.00021867,2,"2024-06-01T21:50:43.038",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374701,1717278643048,"fUST",-605.16734107,0.00021867,2,"2024-06-01T21:50:43.048",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374702,1717278643057,"fUST",-10524.46149726,0.00021867,2,"2024-06-01T21:50:43.057",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374703,1717278643067,"fUST",-317.90536284,0.00021867,2,"2024-06-01T21:50:43.067",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374704,1717278643076,"fUST",-770.97458691,0.00021867,2,"2024-06-01T21:50:43.076",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374705,1717278643086,"fUST",-124189.83566769,0.00021867,2,"2024-06-01T21:50:43.086",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374706,1717278643095,"fUST",-552.28063581,0.00021867,2,"2024-06-01T21:50:43.095",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374707,1717278643104,"fUST",-261.01111012,0.00021867,2,"2024-06-01T21:50:43.104",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374708,1717278643115,"fUST",-172.77051557,0.00021867,2,"2024-06-01T21:50:43.115",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374709,1717278643124,"fUST",-1782.90454913,0.00021867,2,"2024-06-01T21:50:43.124",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374710,1717278643259,"fUST",-314.12529871,0.00021867,2,"2024-06-01T21:50:43.259",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374711,1717278643268,"fUST",-3986.07672672,0.00021867,2,"2024-06-01T21:50:43.268",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374712,1717278643277,"fUST",-224.86265423,0.00021867,2,"2024-06-01T21:50:43.277",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374713,1717278643287,"fUST",-151.0,0.00021867,2,"2024-06-01T21:50:43.287",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374714,1717278643295,"fUST",-151.0,0.00021867,2,"2024-06-01T21:50:43.295",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374715,1717278643304,"fUST",-151.0,0.00021867,2,"2024-06-01T21:50:43.304",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374716,1717278643313,"fUST",-151.0,0.00021867,2,"2024-06-01T21:50:43.313",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374717,1717278643322,"fUST",-151.0,0.00021867,2,"2024-06-01T21:50:43.322",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374718,1717278643332,"fUST",-151.0,0.00021867,2,"2024-06-01T21:50:43.332",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374719,1717278643340,"fUST",-151.0,0.00021867,2,"2024-06-01T21:50:43.340",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374720,1717278643349,"fUST",-151.0,0.00021867,2,"2024-06-01T21:50:43.349",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374721,1717278643358,"fUST",-151.0,0.00021867,2,"2024-06-01T21:50:43.358",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374722,1717278643367,"fUST",-151.0,0.00021867,2,"2024-06-01T21:50:43.367",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374723,1717278643377,"fUST",-151.0,0.00021867,2,"2024-06-01T21:50:43.377",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374724,1717278643386,"fUST",-151.0,0.00021867,2,"2024-06-01T21:50:43.386",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374725,1717278643395,"fUST",-203.439916,0.00021867,2,"2024-06-01T21:50:43.395",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374726,1717278643404,"fUST",-2638.45567811,0.00021868,2,"2024-06-01T21:50:43.404",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374727,1717278643413,"fUST",-158.60514824,0.00021868,2,"2024-06-01T21:50:43.413",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374728,1717278643423,"fUST",-164.6469817,0.00021868,2,"2024-06-01T21:50:43.423",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374729,1717278643432,"fUST",-5580.35487342,0.00021868,2,"2024-06-01T21:50:43.432",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374735,1717278646294,"fUST",-345.00673985,0.00021868,2,"2024-06-01T21:50:46.294",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374748,1717278784393,"fUST",691.54705652,9.999e-05,2,"2024-06-01T21:53:04.393",0.00030295,36.72,0.8211073747849584,375763173.4786648]
[328374802,1717279832022,"fUST",-1413.6153856,0.000189,2,"2024-06-01T22:10:32.022",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374804,1717279832031,"fUST",-776.25769141,0.0002,2,"2024-06-01T22:10:32.031",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374808,1717279832053,"fUST",-115.65015849,0.0002,2,"2024-06-01T22:10:32.053",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374809,1717279832063,"fUST",-217.417724,0.0002085,2,"2024-06-01T22:10:32.063",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374811,1717279832073,"fUST",-620.02203851,0.00021691,2,"2024-06-01T22:10:32.073",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374813,1717279832083,"fUST",-757.84601489,0.00021768,2,"2024-06-01T22:10:32.083",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374815,1717279832092,"fUST",-892.54,0.00021858,3,"2024-06-01T22:10:32.092",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374816,1717279832102,"fUST",-397.08723811,0.00021858,2,"2024-06-01T22:10:32.102",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374837,1717279838008,"fUST",-150.40103706,0.00021858,2,"2024-06-01T22:10:38.008",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374838,1717279838018,"fUST",-162.73114395,0.00021866,2,"2024-06-01T22:10:38.018",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374839,1717279838029,"fUST",-807.66262701,0.00021866,2,"2024-06-01T22:10:38.029",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374840,1717279838039,"fUST",-281.96258992,0.00021866,2,"2024-06-01T22:10:38.039",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374841,1717279838048,"fUST",-155.06454195,0.00021866,2,"2024-06-01T22:10:38.048",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374842,1717279838057,"fUST",-1044.85540851,0.00021866,2,"2024-06-01T22:10:38.057",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374843,1717279838067,"fUST",-395.93797075,0.00021866,2,"2024-06-01T22:10:38.067",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374844,1717279838077,"fUST",-514.60107583,0.00021866,2,"2024-06-01T22:10:38.077",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374845,1717279838086,"fUST",-693.63502667,0.00021866,2,"2024-06-01T22:10:38.086",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374846,1717279838095,"fUST",-308.97429695,0.00021866,2,"2024-06-01T22:10:38.095",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374847,1717279838107,"fUST",-42.8434873,0.00021866,2,"2024-06-01T22:10:38.107",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374848,1717279838117,"fUST",-896.7201831,0.00021867,2,"2024-06-01T22:10:38.117",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374849,1717279838126,"fUST",-587.59554522,0.00021867,2,"2024-06-01T22:10:38.126",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374850,1717279838135,"fUST",-500.0,0.00021867,2,"2024-06-01T22:10:38.135",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374851,1717279838145,"fUST",-500.0,0.00021867,2,"2024-06-01T22:10:38.145",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374852,1717279838155,"fUST",-500.0,0.00021867,2,"2024-06-01T22:10:38.155",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374853,1717279838164,"fUST",-500.0,0.00021867,2,"2024-06-01T22:10:38.164",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374854,1717279838173,"fUST",-491.07211769,0.00021867,2,"2024-06-01T22:10:38.173",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374855,1717279838182,"fUST",-500.0,0.00021867,2,"2024-06-01T22:10:38.182",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374856,1717279838192,"fUST",-230.25949522,0.00021867,2,"2024-06-01T22:10:38.192",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374857,1717279838202,"fUST",-347.6553453,0.00021867,2,"2024-06-01T22:10:38.202",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374858,1717279838211,"fUST",-575.69678909,0.00021867,2,"2024-06-01T22:10:38.211",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374859,1717279838221,"fUST",-196.56492294,0.00021867,2,"2024-06-01T22:10:38.221",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374860,1717279838230,"fUST",-500.0,0.00021867,2,"2024-06-01T22:10:38.230",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374861,1717279838239,"fUST",-500.0,0.00021867,2,"2024-06-01T22:10:38.239",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374862,1717279838249,"fUST",-500.0,0.00021867,2,"2024-06-01T22:10:38.249",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374863,1717279838258,"fUST",-500.0,0.00021867,2,"2024-06-01T22:10:38.258",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374864,1717279838267,"fUST",-500.0,0.00021867,2,"2024-06-01T22:10:38.267",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374865,1717279838281,"fUST",-500.0,0.00021867,2,"2024-06-01T22:10:38.281",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374866,1717279838290,"fUST",-500.0,0.00021867,2,"2024-06-01T22:10:38.290",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374867,1717279838299,"fUST",-500.0,0.00021867,2,"2024-06-01T22:10:38.299",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374868,1717279838309,"fUST",-452.66273541,0.00021867,2,"2024-06-01T22:10:38.309",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374869,1717279838318,"fUST",-500.0,0.00021867,2,"2024-06-01T22:10:38.318",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374870,1717279838327,"fUST",-500.0,0.00021867,2,"2024-06-01T22:10:38.327",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374871,1717279838336,"fUST",-500.0,0.00021867,2,"2024-06-01T22:10:38.336",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374872,1717279838345,"fUST",-500.0,0.00021867,2,"2024-06-01T22:10:38.345",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374873,1717279838354,"fUST",-500.0,0.00021867,2,"2024-06-01T22:10:38.354",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374874,1717279838365,"fUST",-500.0,0.00021867,2,"2024-06-01T22:10:38.365",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374875,1717279838374,"fUST",-500.0,0.00021867,2,"2024-06-01T22:10:38.374",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374876,1717279838383,"fUST",-500.0,0.00021867,2,"2024-06-01T22:10:38.383",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374877,1717279838392,"fUST",-500.0,0.00021867,2,"2024-06-01T22:10:38.392",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374878,1717279838402,"fUST",-500.0,0.00021867,2,"2024-06-01T22:10:38.402",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374879,1717279838411,"fUST",-500.0,0.00021867,2,"2024-06-01T22:10:38.411",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374880,1717279838420,"fUST",-499.99999999,0.00021867,2,"2024-06-01T22:10:38.420",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374881,1717279838430,"fUST",-500.0,0.00021867,2,"2024-06-01T22:10:38.430",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374882,1717279838439,"fUST",-500.0,0.00021867,2,"2024-06-01T22:10:38.439",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374883,1717279838452,"fUST",-600.0,0.00021867,2,"2024-06-01T22:10:38.452",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374884,1717279838461,"fUST",-1980.06289202,0.00021868,2,"2024-06-01T22:10:38.461",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374885,1717279838470,"fUST",-231.24060433,0.00021868,2,"2024-06-01T22:10:38.470",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374886,1717279838479,"fUST",-290.46489359,0.00021868,2,"2024-06-01T22:10:38.479",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374887,1717279838489,"fUST",-280.65986406,0.00021868,2,"2024-06-01T22:10:38.489",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374888,1717279838498,"fUST",-12833.99088915,0.00021868,2,"2024-06-01T22:10:38.498",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374889,1717279838507,"fUST",-2201.84507355,0.00021868,2,"2024-06-01T22:10:38.507",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374890,1717279838516,"fUST",-18672.92828875,0.00021868,2,"2024-06-01T22:10:38.516",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374891,1717279838533,"fUST",-1248.66800188,0.00021868,2,"2024-06-01T22:10:38.533",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374908,1717279841390,"fUST",-2984.65669201,0.00021868,2,"2024-06-01T22:10:41.390",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374909,1717279841454,"fUST",-302.8671087,0.00021868,2,"2024-06-01T22:10:41.454",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374918,1717279846521,"fUST",-1901.01398624,0.00021868,2,"2024-06-01T22:10:46.521",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374930,1717280936135,"fUST",351.92823369,9.999e-05,2,"2024-06-01T22:28:56.135",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374970,1717281039397,"fUST",-942.41025707,0.000189,2,"2024-06-01T22:30:39.397",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374971,1717281039408,"fUST",-167.60519,0.00020303,2,"2024-06-01T22:30:39.408",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374972,1717281039418,"fUST",-4747.38958021,0.000204,2,"2024-06-01T22:30:39.418",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374997,1717281042131,"fUST",-20132.61041979,0.000204,2,"2024-06-01T22:30:42.131",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374998,1717281042140,"fUST",-1710.7666823,0.00020419,2,"2024-06-01T22:30:42.140",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328374999,1717281042149,"fUST",-274.250566,0.000205,2,"2024-06-01T22:30:42.149",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375000,1717281042158,"fUST",-169.245469,0.00020603,2,"2024-06-01T22:30:42.158",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375001,1717281042167,"fUST",-4230.52943513,0.00021371,2,"2024-06-01T22:30:42.167",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375002,1717281042176,"fUST",-663.11526302,0.00021766,2,"2024-06-01T22:30:42.176",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375003,1717281042186,"fUST",-2110.18642515,0.00021844,2,"2024-06-01T22:30:42.186",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375004,1717281042195,"fUST",-10524.46149726,0.00021866,2,"2024-06-01T22:30:42.195",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375005,1717281042204,"fUST",-351.70733481,0.00021866,2,"2024-06-01T22:30:42.204",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375006,1717281042214,"fUST",-3066.73023231,0.00021867,2,"2024-06-01T22:30:42.214",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375007,1717281042224,"fUST",-404.29660359,0.00021867,2,"2024-06-01T22:30:42.224",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375008,1717281042235,"fUST",-312.9683551,0.00021867,2,"2024-06-01T22:30:42.235",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375009,1717281042245,"fUST",-500.0,0.00021867,2,"2024-06-01T22:30:42.245",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375010,1717281042254,"fUST",-461.01290961,0.00021867,2,"2024-06-01T22:30:42.254",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375011,1717281042263,"fUST",-298.52782412,0.00021867,2,"2024-06-01T22:30:42.263",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375012,1717281042272,"fUST",-251.82666224,0.00021867,2,"2024-06-01T22:30:42.272",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375013,1717281042281,"fUST",-435.56024846,0.00021867,2,"2024-06-01T22:30:42.281",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375014,1717281042293,"fUST",-64.43975154,0.00021867,2,"2024-06-01T22:30:42.293",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375015,1717281042303,"fUST",-500.0,0.00021867,2,"2024-06-01T22:30:42.303",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375016,1717281042312,"fUST",-515.79882063,0.00021867,2,"2024-06-01T22:30:42.312",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375017,1717281042321,"fUST",-500.0,0.00021867,2,"2024-06-01T22:30:42.321",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375018,1717281042331,"fUST",-500.0,0.00021867,2,"2024-06-01T22:30:42.331",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375019,1717281042340,"fUST",-500.0,0.00021867,2,"2024-06-01T22:30:42.340",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375020,1717281042350,"fUST",-500.0,0.00021867,2,"2024-06-01T22:30:42.350",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375021,1717281042360,"fUST",-220.07291601,0.00021868,7,"2024-06-01T22:30:42.360",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375022,1717281042370,"fUST",-1721.83938478,0.00021868,2,"2024-06-01T22:30:42.370",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375023,1717281042382,"fUST",-16181.68226387,0.00021868,2,"2024-06-01T22:30:42.382",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375024,1717281042394,"fUST",-1178.78100576,0.00021868,2,"2024-06-01T22:30:42.394",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375025,1717281042405,"fUST",-55402.14466901,0.00021868,2,"2024-06-01T22:30:42.405",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375032,1717281043530,"fUST",-10006.85531563,0.00021868,2,"2024-06-01T22:30:43.530",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375051,1717281073441,"fUST",328.26786708,0.00015,2,"2024-06-01T22:31:13.441",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375053,1717281108439,"fUST",191.29838226,9.999e-05,2,"2024-06-01T22:31:48.439",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375054,1717281108465,"fUST",3.53425663,9.999e-05,2,"2024-06-01T22:31:48.465",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375055,1717281116153,"fUST",5000.0,0.00027,30,"2024-06-01T22:31:56.153",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375059,1717281757495,"fUST",1258.16465698,9.999e-05,2,"2024-06-01T22:42:37.495",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375063,1717282042866,"fUST",351.92823369,9.999e-05,2,"2024-06-01T22:47:22.866",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375064,1717282114066,"fUST",1443.05689823,9.999e-05,2,"2024-06-01T22:48:34.066",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375092,1717282232659,"fUST",-364.55781189,0.000164,2,"2024-06-01T22:50:32.659",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375093,1717282232669,"fUST",-260.04165873,0.000184,3,"2024-06-01T22:50:32.669",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375094,1717282232679,"fUST",-85.79311138,0.00018498,2,"2024-06-01T22:50:32.679",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375095,1717282232691,"fUST",-9490.66826235,0.00018498,2,"2024-06-01T22:50:32.691",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375096,1717282232700,"fUST",-7067.15955717,0.00018499,2,"2024-06-01T22:50:32.700",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375097,1717282232710,"fUST",-605.71471324,0.00018899,2,"2024-06-01T22:50:32.710",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375098,1717282232719,"fUST",-1096.1274927,0.000189,2,"2024-06-01T22:50:32.719",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375099,1717282232729,"fUST",-169.245469,0.00020255,2,"2024-06-01T22:50:32.729",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375100,1717282232738,"fUST",-307.764226,0.00020484,2,"2024-06-01T22:50:32.738",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375101,1717282232747,"fUST",-177.701409,0.00020557,2,"2024-06-01T22:50:32.747",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375102,1717282232757,"fUST",-4230.52943513,0.00021582,2,"2024-06-01T22:50:32.757",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375103,1717282232767,"fUST",-620.00110192,0.00021637,2,"2024-06-01T22:50:32.767",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375104,1717282232776,"fUST",-250.41011471,0.00021649,2,"2024-06-01T22:50:32.776",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375105,1717282232786,"fUST",-341.31243572,0.00021766,2,"2024-06-01T22:50:32.786",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375106,1717282232795,"fUST",-580.22585516,0.00021766,2,"2024-06-01T22:50:32.795",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375107,1717282232805,"fUST",-341.31243568,0.00021775,2,"2024-06-01T22:50:32.805",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375108,1717282232814,"fUST",-341.31243568,0.00021783,2,"2024-06-01T22:50:32.814",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375109,1717282232826,"fUST",-341.31243568,0.00021792,2,"2024-06-01T22:50:32.826",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375110,1717282232835,"fUST",-2850.0,0.000218,2,"2024-06-01T22:50:32.835",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375111,1717282232844,"fUST",-341.31243568,0.000218,2,"2024-06-01T22:50:32.844",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375112,1717282232853,"fUST",-1343.69169054,0.00021846,2,"2024-06-01T22:50:32.853",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375113,1717282232863,"fUST",-44308.01128458,0.00021866,2,"2024-06-01T22:50:32.863",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375114,1717282232872,"fUST",-195.10308573,0.00021866,2,"2024-06-01T22:50:32.872",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375115,1717282232881,"fUST",-154.98450155,0.00021866,2,"2024-06-01T22:50:32.881",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375116,1717282232891,"fUST",-209.1310101,0.00021867,2,"2024-06-01T22:50:32.891",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375117,1717282232900,"fUST",-354.32162428,0.00021868,2,"2024-06-01T22:50:32.900",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375118,1717282232910,"fUST",-897.05291791,0.00021868,2,"2024-06-01T22:50:32.910",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375119,1717282232919,"fUST",-10469.45949762,0.00021868,2,"2024-06-01T22:50:32.919",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375120,1717282232929,"fUST",-275.07948327,0.00021868,2,"2024-06-01T22:50:32.929",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375121,1717282232938,"fUST",-2709.30401177,0.00021868,2,"2024-06-01T22:50:32.938",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375122,1717282232948,"fUST",-156.6263305,0.00021868,2,"2024-06-01T22:50:32.948",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375123,1717282232957,"fUST",-162.78996957,0.00021868,2,"2024-06-01T22:50:32.957",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375124,1717282232967,"fUST",-455.92409776,0.00021868,2,"2024-06-01T22:50:32.967",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375125,1717282232976,"fUST",-303.21019419,0.00021868,2,"2024-06-01T22:50:32.976",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375126,1717282233068,"fUST",-283.50047803,0.00021868,2,"2024-06-01T22:50:33.068",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375127,1717282233079,"fUST",-690.3758186,0.00021868,2,"2024-06-01T22:50:33.079",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375128,1717282233088,"fUST",-251.7553016,0.00021868,2,"2024-06-01T22:50:33.088",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375129,1717282233098,"fUST",-155.45026948,0.00021868,2,"2024-06-01T22:50:33.098",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375130,1717282233107,"fUST",-830.70860497,0.00021868,2,"2024-06-01T22:50:33.107",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375131,1717282233116,"fUST",-1202.94912304,0.00021868,2,"2024-06-01T22:50:33.116",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375132,1717282233127,"fUST",-836.37406668,0.00021868,2,"2024-06-01T22:50:33.127",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375133,1717282233137,"fUST",-2878.49149019,0.00021868,2,"2024-06-01T22:50:33.137",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375134,1717282233147,"fUST",-155.34366416,0.00021868,2,"2024-06-01T22:50:33.147",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375135,1717282233156,"fUST",-154.98450155,0.00021868,2,"2024-06-01T22:50:33.156",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375136,1717282233166,"fUST",-12046.6473426,0.00021868,2,"2024-06-01T22:50:33.166",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375143,1717282238637,"fUST",-10077.85204471,0.00021868,2,"2024-06-01T22:50:38.637",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375144,1717282238647,"fUST",-319.59188939,0.00021868,2,"2024-06-01T22:50:38.647",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375145,1717282238657,"fUST",-117.30244813,0.00021868,4,"2024-06-01T22:50:38.657",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375146,1717282238668,"fUST",-192.01809882,0.00021868,4,"2024-06-01T22:50:38.668",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375147,1717282238678,"fUST",-679.08390118,0.00021868,2,"2024-06-01T22:50:38.678",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375148,1717282238689,"fUST",-1725.12884881,0.00021868,2,"2024-06-01T22:50:38.689",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375149,1717282238699,"fUST",-351.34542761,0.00021868,2,"2024-06-01T22:50:38.699",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375150,1717282238708,"fUST",-401.16562155,0.00021869,2,"2024-06-01T22:50:38.708",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375151,1717282238718,"fUST",-500.0,0.00021869,2,"2024-06-01T22:50:38.718",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375152,1717282238727,"fUST",-500.0,0.00021869,2,"2024-06-01T22:50:38.727",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375153,1717282238737,"fUST",-396.5642368,0.00021869,2,"2024-06-01T22:50:38.737",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375154,1717282238746,"fUST",-226.05752525,0.00021869,2,"2024-06-01T22:50:38.746",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375155,1717282238756,"fUST",-500.0,0.00021869,2,"2024-06-01T22:50:38.756",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375156,1717282238766,"fUST",-500.0,0.00021869,2,"2024-06-01T22:50:38.766",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375157,1717282238775,"fUST",-329.73819371,0.00021869,2,"2024-06-01T22:50:38.775",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375158,1717282238785,"fUST",-547.92079498,0.00021869,2,"2024-06-01T22:50:38.785",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375159,1717282238794,"fUST",-423.9190847,0.00021869,2,"2024-06-01T22:50:38.794",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375160,1717282238803,"fUST",-500.0,0.00021869,2,"2024-06-01T22:50:38.803",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375161,1717282238813,"fUST",-500.0,0.00021869,2,"2024-06-01T22:50:38.813",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375162,1717282238823,"fUST",-231.71901998,0.00021869,2,"2024-06-01T22:50:38.823",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375163,1717282238833,"fUST",-480.377424,0.00021869,2,"2024-06-01T22:50:38.833",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375164,1717282238845,"fUST",-19.622576,0.00021869,2,"2024-06-01T22:50:38.845",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375165,1717282238855,"fUST",-500.0,0.00021869,2,"2024-06-01T22:50:38.855",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375166,1717282238865,"fUST",-243.85550437,0.00021869,2,"2024-06-01T22:50:38.865",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375167,1717282238874,"fUST",-2305.52365897,0.0002187,7,"2024-06-01T22:50:38.874",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375168,1717282238883,"fUST",-220.07291599,0.0002187,7,"2024-06-01T22:50:38.883",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375169,1717282238893,"fUST",-173985.00218159,0.0002187,3,"2024-06-01T22:50:38.893",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375170,1717282238902,"fUST",-2004.05465558,0.000219,2,"2024-06-01T22:50:38.902",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375171,1717282238911,"fUST",-282.0,0.000219,2,"2024-06-01T22:50:38.911",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375172,1717282238921,"fUST",-247.40000882,0.00021913,2,"2024-06-01T22:50:38.921",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375173,1717282238931,"fUST",-178.99439023,0.00021913,2,"2024-06-01T22:50:38.931",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375174,1717282238940,"fUST",-155.76634242,0.00021915,2,"2024-06-01T22:50:38.940",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375175,1717282238950,"fUST",-164.46513612,0.00021915,2,"2024-06-01T22:50:38.950",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375176,1717282238959,"fUST",-601.64,0.00021917,2,"2024-06-01T22:50:38.959",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375177,1717282238969,"fUST",-507.79846714,0.00021917,2,"2024-06-01T22:50:38.969",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375178,1717282238979,"fUST",-173.30518718,0.00021917,2,"2024-06-01T22:50:38.979",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375179,1717282238988,"fUST",-540.22259105,0.00021917,2,"2024-06-01T22:50:38.988",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375180,1717282238998,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:38.998",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375181,1717282239007,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.007",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375182,1717282239017,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.017",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375183,1717282239028,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.028",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375184,1717282239038,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.038",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375185,1717282239048,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.048",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375186,1717282239058,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.058",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375187,1717282239068,"fUST",-526.37045829,0.00021917,2,"2024-06-01T22:50:39.068",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375188,1717282239078,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.078",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375189,1717282239088,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.088",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375190,1717282239098,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.098",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375191,1717282239107,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.107",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375192,1717282239118,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.118",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375193,1717282239127,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.127",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375194,1717282239137,"fUST",-504.23,0.00021917,2,"2024-06-01T22:50:39.137",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375195,1717282239146,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.146",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375196,1717282239156,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.156",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375197,1717282239166,"fUST",-703.67,0.00021917,2,"2024-06-01T22:50:39.166",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375198,1717282239176,"fUST",-616.92,0.00021917,2,"2024-06-01T22:50:39.176",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375199,1717282239185,"fUST",-517.46297043,0.00021917,2,"2024-06-01T22:50:39.185",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375200,1717282239195,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.195",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375201,1717282239205,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.205",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375202,1717282239214,"fUST",-611.23,0.00021917,2,"2024-06-01T22:50:39.214",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375203,1717282239224,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.224",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375204,1717282239234,"fUST",-929.26,0.00021917,2,"2024-06-01T22:50:39.234",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375205,1717282239244,"fUST",-614.21,0.00021917,2,"2024-06-01T22:50:39.244",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375206,1717282239254,"fUST",-577.26,0.00021917,2,"2024-06-01T22:50:39.254",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375207,1717282239264,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.264",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375208,1717282239273,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.273",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375209,1717282239284,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.284",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375210,1717282239294,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.294",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375211,1717282239304,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.304",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375212,1717282239313,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.313",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375213,1717282239323,"fUST",-525.61578356,0.00021917,2,"2024-06-01T22:50:39.323",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375214,1717282239332,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.332",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375215,1717282239342,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.342",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375216,1717282239352,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.352",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375217,1717282239362,"fUST",-531.78159609,0.00021917,2,"2024-06-01T22:50:39.362",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375218,1717282239371,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.371",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375219,1717282239386,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.386",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375220,1717282239396,"fUST",-502.21,0.00021917,2,"2024-06-01T22:50:39.396",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375221,1717282239405,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.405",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375222,1717282239415,"fUST",-555.17,0.00021917,2,"2024-06-01T22:50:39.415",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375223,1717282239424,"fUST",-1108.22,0.00021917,2,"2024-06-01T22:50:39.424",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375224,1717282239434,"fUST",-465.47897987,0.00021917,2,"2024-06-01T22:50:39.434",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375225,1717282239444,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.444",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375226,1717282239537,"fUST",-897.06,0.00021917,2,"2024-06-01T22:50:39.537",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375227,1717282239548,"fUST",-262.07655486,0.00021917,2,"2024-06-01T22:50:39.548",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375228,1717282239557,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.557",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375229,1717282239567,"fUST",-597.38,0.00021917,2,"2024-06-01T22:50:39.567",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375230,1717282239576,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.576",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375231,1717282239586,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.586",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375232,1717282239595,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.595",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375233,1717282239604,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.604",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375234,1717282239613,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.613",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375235,1717282239622,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.622",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375236,1717282239632,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.632",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375237,1717282239641,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.641",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375238,1717282239651,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.651",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375239,1717282239660,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.660",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375240,1717282239670,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.670",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375241,1717282239679,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.679",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375242,1717282239688,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.688",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375243,1717282239698,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:39.698",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375244,1717282239708,"fUST",-514.74036004,0.00021917,2,"2024-06-01T22:50:39.708",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375245,1717282239717,"fUST",-130.25945657,0.00021917,2,"2024-06-01T22:50:39.717",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375258,1717282242271,"fUST",-369.74054343,0.00021917,2,"2024-06-01T22:50:42.271",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375259,1717282242280,"fUST",-25.94572899,0.00021917,2,"2024-06-01T22:50:42.280",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375260,1717282242298,"fUST",-902.34427101,0.00021917,2,"2024-06-01T22:50:42.298",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375261,1717282242318,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:42.318",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375262,1717282242335,"fUST",-35.92554476,0.00021917,2,"2024-06-01T22:50:42.335",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375263,1717282242360,"fUST",-464.07445524,0.00021917,2,"2024-06-01T22:50:42.360",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375264,1717282242381,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:42.381",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375265,1717282242400,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:42.400",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375266,1717282242419,"fUST",-652.47,0.00021917,2,"2024-06-01T22:50:42.419",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375267,1717282242434,"fUST",-701.53,0.00021917,2,"2024-06-01T22:50:42.434",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375268,1717282242452,"fUST",-488.2720172,0.00021917,2,"2024-06-01T22:50:42.452",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375269,1717282242472,"fUST",-3000.0,0.00021917,2,"2024-06-01T22:50:42.472",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375270,1717282242492,"fUST",-3000.0,0.00021917,2,"2024-06-01T22:50:42.492",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375271,1717282242504,"fUST",-3000.0,0.00021917,2,"2024-06-01T22:50:42.504",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375272,1717282242523,"fUST",-3000.0,0.00021917,2,"2024-06-01T22:50:42.523",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375273,1717282242537,"fUST",-3000.0,0.00021917,2,"2024-06-01T22:50:42.537",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375274,1717282242554,"fUST",-3000.0,0.00021917,2,"2024-06-01T22:50:42.554",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375275,1717282242567,"fUST",-3000.0,0.00021917,2,"2024-06-01T22:50:42.567",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375276,1717282242583,"fUST",-3000.0,0.00021917,2,"2024-06-01T22:50:42.583",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375277,1717282242597,"fUST",-3000.0,0.00021917,2,"2024-06-01T22:50:42.597",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375278,1717282242612,"fUST",-3000.0,0.00021917,2,"2024-06-01T22:50:42.612",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375279,1717282242626,"fUST",-716.32981892,0.00021917,2,"2024-06-01T22:50:42.626",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375280,1717282242640,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:42.640",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375281,1717282242655,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:42.655",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375282,1717282242670,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:42.670",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375283,1717282242685,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:42.685",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375284,1717282242700,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:42.700",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375285,1717282242715,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:42.715",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375286,1717282242729,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:42.729",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375287,1717282242743,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:42.743",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375288,1717282242758,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:42.758",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375289,1717282242773,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:42.773",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375290,1717282242788,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:42.788",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375291,1717282242803,"fUST",-422.40307042,0.00021917,2,"2024-06-01T22:50:42.803",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375292,1717282242817,"fUST",-1000.0,0.00021917,2,"2024-06-01T22:50:42.817",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375293,1717282242835,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:42.835",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375294,1717282242849,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:42.849",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375295,1717282242864,"fUST",-622.61,0.00021917,2,"2024-06-01T22:50:42.864",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375296,1717282242878,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:42.878",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375297,1717282242892,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:42.892",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375298,1717282242907,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:42.907",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375299,1717282242922,"fUST",-1307.61,0.00021917,2,"2024-06-01T22:50:42.922",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375300,1717282242936,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:42.936",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375301,1717282242951,"fUST",-912.75,0.00021917,2,"2024-06-01T22:50:42.951",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375302,1717282242965,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:42.965",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375303,1717282242979,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:42.979",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375304,1717282242994,"fUST",-627.09,0.00021917,2,"2024-06-01T22:50:42.994",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375305,1717282243007,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:43.007",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375306,1717282243023,"fUST",-647.9,0.00021917,2,"2024-06-01T22:50:43.023",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375307,1717282243036,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:43.036",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375308,1717282243046,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:43.046",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375309,1717282243056,"fUST",-1340.79,0.00021917,2,"2024-06-01T22:50:43.056",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375310,1717282243065,"fUST",-564.34,0.00021917,2,"2024-06-01T22:50:43.065",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375311,1717282243075,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:43.075",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375312,1717282243084,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:43.084",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375314,1717282243244,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:43.244",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375316,1717282243261,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:43.261",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375317,1717282243270,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:43.270",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375318,1717282243279,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:43.279",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375319,1717282243289,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:43.289",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375320,1717282243298,"fUST",-900.6,0.00021917,2,"2024-06-01T22:50:43.298",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375321,1717282243307,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:43.307",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375323,1717282243316,"fUST",-2137.19,0.00021917,2,"2024-06-01T22:50:43.316",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375324,1717282243325,"fUST",-527.80063417,0.00021917,2,"2024-06-01T22:50:43.325",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375326,1717282243335,"fUST",-1243.31,0.00021917,2,"2024-06-01T22:50:43.335",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375328,1717282243344,"fUST",-790.71,0.00021917,2,"2024-06-01T22:50:43.344",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375330,1717282243353,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:43.353",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375332,1717282243363,"fUST",-587.47071469,0.00021917,2,"2024-06-01T22:50:43.363",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375336,1717282243835,"fUST",-0.00123253,0.00021917,2,"2024-06-01T22:50:43.835",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375340,1717282246677,"fUST",-64.75805278,0.00021917,2,"2024-06-01T22:50:46.677",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375342,1717282246687,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:46.687",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375343,1717282246696,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:46.696",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375344,1717282246705,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:46.705",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375345,1717282246714,"fUST",-96.89900901,0.00021917,2,"2024-06-01T22:50:46.714",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375346,1717282246924,"fUST",-477.56099099,0.00021917,2,"2024-06-01T22:50:46.924",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375348,1717282246934,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:46.934",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375349,1717282246943,"fUST",-824.24,0.00021917,2,"2024-06-01T22:50:46.943",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375350,1717282246952,"fUST",-712.37,0.00021917,2,"2024-06-01T22:50:46.952",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375351,1717282246962,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:46.962",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375352,1717282246971,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:46.971",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375353,1717282246980,"fUST",-590.01,0.00021917,2,"2024-06-01T22:50:46.980",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375354,1717282246990,"fUST",-672.65,0.00021917,2,"2024-06-01T22:50:46.990",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375355,1717282246999,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:46.999",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375356,1717282247008,"fUST",-500.0,0.00021917,2,"2024-06-01T22:50:47.008",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375357,1717282247017,"fUST",-1166.88,0.00021917,2,"2024-06-01T22:50:47.017",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375358,1717282247027,"fUST",-256.89950487,0.00021917,2,"2024-06-01T22:50:47.027",0.00030295,36.75,0.8212204417199012,375907488.82676876]
[328375383,1717283167702,"fUST",372.03366968,9.999e-05,2,"2024-06-01T23:06:07.702",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375404,1717283431802,"fUST",-1042.65432045,0.000189,2,"2024-06-01T23:10:31.802",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375405,1717283431812,"fUST",-168.050635,0.00020454,2,"2024-06-01T23:10:31.812",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375406,1717283431960,"fUST",-239.201585,0.00020563,2,"2024-06-01T23:10:31.960",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375407,1717283431970,"fUST",-4230.52943513,0.00021756,2,"2024-06-01T23:10:31.970",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375408,1717283431979,"fUST",-150.0,0.000218,2,"2024-06-01T23:10:31.979",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375409,1717283431989,"fUST",-4.24475934,0.00021915,2,"2024-06-01T23:10:31.989",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375410,1717283432001,"fUST",-270.83472393,0.00021915,2,"2024-06-01T23:10:32.001",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375411,1717283432011,"fUST",-162.78996957,0.00021915,2,"2024-06-01T23:10:32.011",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375412,1717283432020,"fUST",-281.85841065,0.00021915,2,"2024-06-01T23:10:32.020",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375413,1717283432029,"fUST",-312.65893706,0.00021915,2,"2024-06-01T23:10:32.029",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375414,1717283432038,"fUST",-944.04169807,0.00021915,2,"2024-06-01T23:10:32.038",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375415,1717283432048,"fUST",-230.89467572,0.00021915,2,"2024-06-01T23:10:32.048",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375416,1717283432058,"fUST",-1362.4666193,0.00021915,2,"2024-06-01T23:10:32.058",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375417,1717283432067,"fUST",-523.01612629,0.00021915,2,"2024-06-01T23:10:32.067",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375418,1717283432076,"fUST",-276.58092727,0.00021915,2,"2024-06-01T23:10:32.076",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375419,1717283432086,"fUST",-157.37250312,0.00021915,2,"2024-06-01T23:10:32.086",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375420,1717283432096,"fUST",-1183.59203928,0.00021915,2,"2024-06-01T23:10:32.096",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375421,1717283432105,"fUST",-154.98450155,0.00021915,2,"2024-06-01T23:10:32.105",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375422,1717283432117,"fUST",-309.86056352,0.00021915,2,"2024-06-01T23:10:32.117",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375423,1717283432127,"fUST",-2119.09684866,0.00021915,2,"2024-06-01T23:10:32.127",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375424,1717283432136,"fUST",-1847.61310577,0.00021915,2,"2024-06-01T23:10:32.136",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375425,1717283432145,"fUST",-371.73127512,0.00021915,2,"2024-06-01T23:10:32.145",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375426,1717283432155,"fUST",-2489.2632548,0.00021915,2,"2024-06-01T23:10:32.155",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375427,1717283432164,"fUST",-1709.10425204,0.00021915,2,"2024-06-01T23:10:32.164",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375428,1717283432174,"fUST",-2070.16185834,0.00021915,2,"2024-06-01T23:10:32.174",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375429,1717283432183,"fUST",-155.43246945,0.00021916,2,"2024-06-01T23:10:32.183",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375430,1717283432193,"fUST",-294.26426965,0.00021916,2,"2024-06-01T23:10:32.193",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375431,1717283432203,"fUST",-5433.44648687,0.00021916,2,"2024-06-01T23:10:32.203",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375490,1717283443040,"fUST",-897.38565272,0.00018899,2,"2024-06-01T23:10:43.040",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375491,1717283443049,"fUST",-102.61434728,0.00021916,2,"2024-06-01T23:10:43.049",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375492,1717283443061,"fUST",-4034.6851755,0.00021916,2,"2024-06-01T23:10:43.061",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375493,1717283443070,"fUST",-500.0,0.00021916,2,"2024-06-01T23:10:43.070",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375494,1717283443080,"fUST",-500.0,0.00021916,2,"2024-06-01T23:10:43.080",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375495,1717283443089,"fUST",-268.66405227,0.00021916,2,"2024-06-01T23:10:43.089",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375496,1717283443098,"fUST",-353.95153519,0.00021916,2,"2024-06-01T23:10:43.098",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375497,1717283443108,"fUST",-490.06767059,0.00021916,2,"2024-06-01T23:10:43.108",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375498,1717283443117,"fUST",-500.0,0.00021916,2,"2024-06-01T23:10:43.117",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375499,1717283443126,"fUST",-450.0,0.00021916,2,"2024-06-01T23:10:43.126",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375500,1717283443135,"fUST",-500.0,0.00021916,2,"2024-06-01T23:10:43.135",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375501,1717283443145,"fUST",-468.73123274,0.00021916,2,"2024-06-01T23:10:43.145",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375502,1717283443154,"fUST",-500.0,0.00021916,2,"2024-06-01T23:10:43.154",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375503,1717283443163,"fUST",-500.0,0.00021916,2,"2024-06-01T23:10:43.163",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375504,1717283443172,"fUST",-230.25949522,0.00021916,2,"2024-06-01T23:10:43.172",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375505,1717283443182,"fUST",-500.0,0.00021916,2,"2024-06-01T23:10:43.182",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375506,1717283443191,"fUST",-500.0,0.00021916,2,"2024-06-01T23:10:43.191",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375507,1717283443200,"fUST",-628.82877193,0.00021916,2,"2024-06-01T23:10:43.200",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375508,1717283443210,"fUST",-352.8725145,0.00021916,2,"2024-06-01T23:10:43.210",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375509,1717283443219,"fUST",-500.0,0.00021916,2,"2024-06-01T23:10:43.219",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375510,1717283443230,"fUST",-500.0,0.00021916,2,"2024-06-01T23:10:43.230",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375511,1717283443239,"fUST",-500.0,0.00021916,2,"2024-06-01T23:10:43.239",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375512,1717283443249,"fUST",-500.0,0.00021916,2,"2024-06-01T23:10:43.249",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375513,1717283443259,"fUST",-500.0,0.00021916,2,"2024-06-01T23:10:43.259",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375514,1717283443268,"fUST",-321.99934303,0.00021916,2,"2024-06-01T23:10:43.268",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375515,1717283443278,"fUST",-500.0,0.00021916,2,"2024-06-01T23:10:43.278",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375516,1717283443286,"fUST",-264.18461195,0.00021916,2,"2024-06-01T23:10:43.286",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375517,1717283443295,"fUST",-169.39611818,0.00021916,2,"2024-06-01T23:10:43.295",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375518,1717283443305,"fUST",-500.0,0.00021916,2,"2024-06-01T23:10:43.305",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375519,1717283443314,"fUST",-500.0,0.00021916,2,"2024-06-01T23:10:43.314",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375520,1717283443323,"fUST",-1152.76182948,0.00021917,7,"2024-06-01T23:10:43.323",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375521,1717283443332,"fUST",-3986.07672672,0.00021917,2,"2024-06-01T23:10:43.332",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375522,1717283443341,"fUST",-224.86265423,0.00021917,2,"2024-06-01T23:10:43.341",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375523,1717283443350,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.350",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375524,1717283443360,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.360",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375525,1717283443369,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.369",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375526,1717283443379,"fUST",-504.1177901,0.00021917,2,"2024-06-01T23:10:43.379",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375527,1717283443388,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.388",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375528,1717283443397,"fUST",-874.72,0.00021917,2,"2024-06-01T23:10:43.397",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375529,1717283443406,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.406",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375530,1717283443415,"fUST",-577.03678029,0.00021917,2,"2024-06-01T23:10:43.415",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375531,1717283443425,"fUST",-620.9,0.00021917,2,"2024-06-01T23:10:43.425",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375532,1717283443434,"fUST",-598.92848207,0.00021917,2,"2024-06-01T23:10:43.434",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375533,1717283443443,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.443",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375534,1717283443452,"fUST",-482.41690018,0.00021917,2,"2024-06-01T23:10:43.452",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375535,1717283443462,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.462",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375536,1717283443471,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.471",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375537,1717283443480,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.480",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375538,1717283443489,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.489",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375539,1717283443499,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.499",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375540,1717283443507,"fUST",-550.53,0.00021917,2,"2024-06-01T23:10:43.507",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375541,1717283443517,"fUST",-625.05,0.00021917,2,"2024-06-01T23:10:43.517",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375542,1717283443526,"fUST",-682.69,0.00021917,2,"2024-06-01T23:10:43.526",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375543,1717283443535,"fUST",-521.5334138,0.00021917,2,"2024-06-01T23:10:43.535",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375544,1717283443545,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.545",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375545,1717283443554,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.554",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375546,1717283443563,"fUST",-161.89177578,0.00021917,2,"2024-06-01T23:10:43.563",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375547,1717283443571,"fUST",-586.94041342,0.00021917,2,"2024-06-01T23:10:43.571",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375548,1717283443580,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.580",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375549,1717283443589,"fUST",-577.15,0.00021917,2,"2024-06-01T23:10:43.589",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375550,1717283443598,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.598",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375551,1717283443608,"fUST",-1304.58,0.00021917,2,"2024-06-01T23:10:43.608",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375552,1717283443617,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.617",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375553,1717283443626,"fUST",-538.86,0.00021917,2,"2024-06-01T23:10:43.626",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375554,1717283443636,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.636",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375555,1717283443645,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.645",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375556,1717283443654,"fUST",-526.9502621,0.00021917,2,"2024-06-01T23:10:43.654",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375557,1717283443663,"fUST",-250.0,0.00021917,2,"2024-06-01T23:10:43.663",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375558,1717283443672,"fUST",-549.0167918,0.00021917,2,"2024-06-01T23:10:43.672",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375559,1717283443681,"fUST",-154.92253873,0.00021917,2,"2024-06-01T23:10:43.681",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375560,1717283443691,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.691",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375561,1717283443700,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.700",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375562,1717283443709,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.709",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375563,1717283443718,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.718",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375564,1717283443727,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.727",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375565,1717283443736,"fUST",-624.49,0.00021917,2,"2024-06-01T23:10:43.736",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375566,1717283443746,"fUST",-740.41,0.00021917,2,"2024-06-01T23:10:43.746",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375567,1717283443755,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.755",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375568,1717283443765,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.765",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375569,1717283443774,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.774",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375570,1717283443784,"fUST",-440.58807688,0.00021917,2,"2024-06-01T23:10:43.784",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375571,1717283443793,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.793",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375572,1717283443802,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.802",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375573,1717283443811,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.811",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375574,1717283443820,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.820",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375575,1717283443829,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.829",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375576,1717283443838,"fUST",-528.45,0.00021917,2,"2024-06-01T23:10:43.838",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375577,1717283443848,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.848",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375578,1717283443857,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.857",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375579,1717283443866,"fUST",-805.45,0.00021917,2,"2024-06-01T23:10:43.866",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375580,1717283443876,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.876",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375581,1717283443885,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.885",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375582,1717283443894,"fUST",-633.35,0.00021917,2,"2024-06-01T23:10:43.894",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375583,1717283443903,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.903",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375584,1717283443914,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.914",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375585,1717283443926,"fUST",-529.92663281,0.00021917,2,"2024-06-01T23:10:43.926",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375586,1717283443935,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.935",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375587,1717283443945,"fUST",-633.75,0.00021917,2,"2024-06-01T23:10:43.945",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375588,1717283443954,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.954",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375589,1717283443964,"fUST",-1034.62735567,0.00021917,2,"2024-06-01T23:10:43.964",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375590,1717283443973,"fUST",-521.12934842,0.00021917,2,"2024-06-01T23:10:43.973",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375591,1717283443982,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:43.982",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375592,1717283444104,"fUST",-515.98,0.00021917,2,"2024-06-01T23:10:44.104",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375593,1717283444116,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:44.116",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375594,1717283444126,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:44.126",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375595,1717283444135,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:44.135",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375596,1717283444145,"fUST",-516.84801992,0.00021917,2,"2024-06-01T23:10:44.145",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375597,1717283444154,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:44.154",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375598,1717283444164,"fUST",-505.87616016,0.00021917,2,"2024-06-01T23:10:44.164",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375599,1717283444175,"fUST",-413.19664787,0.00021917,2,"2024-06-01T23:10:44.175",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375600,1717283444184,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:44.184",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375601,1717283444193,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:44.193",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375602,1717283444204,"fUST",-730.28,0.00021917,2,"2024-06-01T23:10:44.204",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375603,1717283444214,"fUST",-302.36601676,0.00021917,2,"2024-06-01T23:10:44.214",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375604,1717283444224,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:44.224",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375605,1717283444236,"fUST",-921.3,0.00021917,2,"2024-06-01T23:10:44.236",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375606,1717283444246,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:44.246",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375607,1717283444255,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:44.255",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375608,1717283444265,"fUST",-596.83,0.00021917,2,"2024-06-01T23:10:44.265",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375609,1717283444274,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:44.274",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375610,1717283444284,"fUST",-596.67,0.00021917,2,"2024-06-01T23:10:44.284",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375611,1717283444294,"fUST",-686.41,0.00021917,2,"2024-06-01T23:10:44.294",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375612,1717283444303,"fUST",-540.83,0.00021917,2,"2024-06-01T23:10:44.303",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375613,1717283444312,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:44.312",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375614,1717283444321,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:44.321",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375615,1717283444330,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:44.330",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375616,1717283444339,"fUST",-559.67512408,0.00021917,2,"2024-06-01T23:10:44.339",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375617,1717283444349,"fUST",-527.39070619,0.00021917,2,"2024-06-01T23:10:44.349",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375618,1717283444359,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:44.359",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375619,1717283444368,"fUST",-503.9120552,0.00021917,2,"2024-06-01T23:10:44.368",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375620,1717283444378,"fUST",-1284.93,0.00021917,2,"2024-06-01T23:10:44.378",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375621,1717283444387,"fUST",-500.0,0.00021917,2,"2024-06-01T23:10:44.387",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375622,1717283444397,"fUST",-614.26,0.00021917,2,"2024-06-01T23:10:44.397",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375623,1717283444406,"fUST",-204.29466105,0.00021917,2,"2024-06-01T23:10:44.406",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375626,1717283446276,"fUST",-295.70533895,0.00021917,2,"2024-06-01T23:10:46.276",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375628,1717283446286,"fUST",-187.05613037,0.00021917,2,"2024-06-01T23:10:46.286",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375870,1717284632163,"fUST",-848.54825264,0.00019817,2,"2024-06-01T23:30:32.163",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375888,1717284632313,"fUST",-54.48973343,0.00019817,2,"2024-06-01T23:30:32.313",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375890,1717284632324,"fUST",-177.701409,0.00020642,2,"2024-06-01T23:30:32.324",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375892,1717284632333,"fUST",-239.2015864,0.00020746,2,"2024-06-01T23:30:32.333",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375894,1717284632342,"fUST",-367.72102803,0.00021,2,"2024-06-01T23:30:32.342",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375896,1717284632355,"fUST",-1204.83361927,0.00021,2,"2024-06-01T23:30:32.355",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375898,1717284632364,"fUST",-620.0000551,0.00021583,2,"2024-06-01T23:30:32.364",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375900,1717284632373,"fUST",-2850.0,0.000218,2,"2024-06-01T23:30:32.373",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375902,1717284632382,"fUST",-507.69762323,0.00021817,2,"2024-06-01T23:30:32.382",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375904,1717284632391,"fUST",-330.34320778,0.00021817,2,"2024-06-01T23:30:32.391",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375906,1717284632401,"fUST",-674.52,0.00021907,3,"2024-06-01T23:30:32.401",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375908,1717284632410,"fUST",-896.17422516,0.00021915,2,"2024-06-01T23:30:32.410",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375910,1717284632420,"fUST",-162.78996957,0.00021915,2,"2024-06-01T23:30:32.420",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375912,1717284632429,"fUST",-12741.84336748,0.00021915,2,"2024-06-01T23:30:32.429",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375914,1717284632439,"fUST",-351.81778425,0.00021915,2,"2024-06-01T23:30:32.439",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375916,1717284632449,"fUST",-275.07948327,0.00021916,2,"2024-06-01T23:30:32.449",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375918,1717284632458,"fUST",-279.51353261,0.00021916,2,"2024-06-01T23:30:32.458",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375920,1717284632467,"fUST",-500.0,0.00021916,2,"2024-06-01T23:30:32.467",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375922,1717284632476,"fUST",-500.0,0.00021916,2,"2024-06-01T23:30:32.476",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375924,1717284632485,"fUST",-166.29710767,0.00021916,2,"2024-06-01T23:30:32.485",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375926,1717284632495,"fUST",-389.09985918,0.00021916,2,"2024-06-01T23:30:32.495",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375928,1717284632504,"fUST",-500.0,0.00021916,2,"2024-06-01T23:30:32.504",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375930,1717284632513,"fUST",-500.0,0.00021916,2,"2024-06-01T23:30:32.513",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375932,1717284632522,"fUST",-197.46490686,0.00021916,2,"2024-06-01T23:30:32.522",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375934,1717284632531,"fUST",-375.10145049,0.00021916,2,"2024-06-01T23:30:32.531",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375936,1717284632541,"fUST",-576.38091474,0.00021917,7,"2024-06-01T23:30:32.541",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375938,1717284632551,"fUST",-224.86265423,0.00021917,2,"2024-06-01T23:30:32.551",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375940,1717284632560,"fUST",-500.0,0.00021917,2,"2024-06-01T23:30:32.560",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375942,1717284632569,"fUST",-500.0,0.00021917,2,"2024-06-01T23:30:32.569",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375944,1717284632578,"fUST",-500.0,0.00021917,2,"2024-06-01T23:30:32.578",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375946,1717284632591,"fUST",-500.0,0.00021917,2,"2024-06-01T23:30:32.591",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375948,1717284632600,"fUST",-699.85,0.00021917,2,"2024-06-01T23:30:32.600",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375950,1717284632609,"fUST",-571.96,0.00021917,2,"2024-06-01T23:30:32.609",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375952,1717284632618,"fUST",-500.0,0.00021917,2,"2024-06-01T23:30:32.618",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375954,1717284632627,"fUST",-500.0,0.00021917,2,"2024-06-01T23:30:32.627",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375956,1717284632636,"fUST",-539.63186422,0.00021917,2,"2024-06-01T23:30:32.636",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375958,1717284632645,"fUST",-500.0,0.00021917,2,"2024-06-01T23:30:32.645",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375960,1717284632655,"fUST",-500.0,0.00021917,2,"2024-06-01T23:30:32.655",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375962,1717284632665,"fUST",-513.80118135,0.00021917,2,"2024-06-01T23:30:32.665",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375964,1717284632675,"fUST",-500.0,0.00021917,2,"2024-06-01T23:30:32.675",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375966,1717284632684,"fUST",-588.66,0.00021917,2,"2024-06-01T23:30:32.684",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375968,1717284632695,"fUST",-500.0,0.00021917,2,"2024-06-01T23:30:32.695",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375970,1717284632704,"fUST",-657.81,0.00021917,2,"2024-06-01T23:30:32.704",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375972,1717284632713,"fUST",-500.0,0.00021917,2,"2024-06-01T23:30:32.713",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375974,1717284632723,"fUST",-500.0,0.00021917,2,"2024-06-01T23:30:32.723",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375976,1717284632732,"fUST",-529.59025761,0.00021917,2,"2024-06-01T23:30:32.732",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375978,1717284632741,"fUST",-500.0,0.00021917,2,"2024-06-01T23:30:32.741",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375980,1717284632750,"fUST",-546.79,0.00021917,2,"2024-06-01T23:30:32.750",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375982,1717284632760,"fUST",-464.1868007,0.00021917,2,"2024-06-01T23:30:32.760",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375984,1717284632769,"fUST",-500.0,0.00021917,2,"2024-06-01T23:30:32.769",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375986,1717284632779,"fUST",-500.0,0.00021917,2,"2024-06-01T23:30:32.779",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375988,1717284632788,"fUST",-2905.15,0.00021917,2,"2024-06-01T23:30:32.788",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375990,1717284632798,"fUST",-500.0,0.00021917,2,"2024-06-01T23:30:32.798",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375992,1717284632807,"fUST",-500.0,0.00021917,2,"2024-06-01T23:30:32.807",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375994,1717284632816,"fUST",-707.14,0.00021917,2,"2024-06-01T23:30:32.816",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375996,1717284632825,"fUST",-500.0,0.00021917,2,"2024-06-01T23:30:32.825",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328375998,1717284632835,"fUST",-500.0,0.00021917,2,"2024-06-01T23:30:32.835",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328376000,1717284632844,"fUST",-500.0,0.00021917,2,"2024-06-01T23:30:32.844",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328376002,1717284632854,"fUST",-500.0,0.00021917,2,"2024-06-01T23:30:32.854",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328376004,1717284632863,"fUST",-2421.55,0.00021917,2,"2024-06-01T23:30:32.863",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328376006,1717284632873,"fUST",-500.0,0.00021917,2,"2024-06-01T23:30:32.873",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328376008,1717284632883,"fUST",-500.0,0.00021917,2,"2024-06-01T23:30:32.883",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328376010,1717284632892,"fUST",-500.0,0.00021917,2,"2024-06-01T23:30:32.892",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328376012,1717284632902,"fUST",-500.0,0.00021917,2,"2024-06-01T23:30:32.902",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328376014,1717284632911,"fUST",-500.0,0.00021917,2,"2024-06-01T23:30:32.911",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328376016,1717284632921,"fUST",-500.0,0.00021917,2,"2024-06-01T23:30:32.921",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328376018,1717284632931,"fUST",-423.10691685,0.00021917,2,"2024-06-01T23:30:32.931",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328376119,1717284642543,"fUST",-1083.97308315,0.00021917,2,"2024-06-01T23:30:42.543",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328376121,1717284642552,"fUST",-186.36691685,0.00021917,2,"2024-06-01T23:30:42.552",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328377765,1717285015090,"fUST",3055.22090482,0.000125,2,"2024-06-01T23:36:55.090",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328377767,1717285475966,"fUST",59785.0,0.00028,120,"2024-06-01T23:44:35.966",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328377804,1717285832206,"fUST",-165.244103,0.00020021,2,"2024-06-01T23:50:32.206",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328377805,1717285832215,"fUST",-84.755897,0.00020315,2,"2024-06-01T23:50:32.215",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328377806,1717285832228,"fUST",-287.92256871,0.00020315,2,"2024-06-01T23:50:32.228",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328377807,1717285832239,"fUST",-1586.21617874,0.00020315,2,"2024-06-01T23:50:32.239",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328377808,1717285832250,"fUST",-735.55079758,0.00020315,2,"2024-06-01T23:50:32.250",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328377809,1717285832267,"fUST",-3359.53570316,0.00020315,2,"2024-06-01T23:50:32.267",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328377810,1717285832276,"fUST",-518.2353902,0.00020415,2,"2024-06-01T23:50:32.276",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328377811,1717285832286,"fUST",-168.050635,0.00020574,2,"2024-06-01T23:50:32.286",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328377812,1717285832295,"fUST",-208.83396,0.00020593,2,"2024-06-01T23:50:32.295",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328377813,1717285832305,"fUST",-24900.0,0.00020799,2,"2024-06-01T23:50:32.305",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328377814,1717285832314,"fUST",-3036.0668806,0.00020907,2,"2024-06-01T23:50:32.314",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328377815,1717285832323,"fUST",-161.35460918,0.0002173,2,"2024-06-01T23:50:32.323",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328377816,1717285832332,"fUST",-4230.52943513,0.00021734,2,"2024-06-01T23:50:32.332",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328377817,1717285832341,"fUST",-161.35460917,0.00021774,2,"2024-06-01T23:50:32.341",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328377818,1717285832351,"fUST",-3000.0,0.000218,2,"2024-06-01T23:50:32.351",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328377819,1717285832360,"fUST",-3000.0,0.0002181,2,"2024-06-01T23:50:32.360",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328377820,1717285832369,"fUST",-161.35460917,0.00021817,2,"2024-06-01T23:50:32.369",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328377821,1717285832379,"fUST",-3000.0,0.0002182,2,"2024-06-01T23:50:32.379",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328377822,1717285832388,"fUST",-500.0,0.00021829,2,"2024-06-01T23:50:32.388",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328377823,1717285832397,"fUST",-405.86175435,0.00021829,2,"2024-06-01T23:50:32.397",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328377824,1717285832407,"fUST",-488.64863158,0.00021829,2,"2024-06-01T23:50:32.407",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328377825,1717285832416,"fUST",-415.17052832,0.00021829,2,"2024-06-01T23:50:32.416",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328377826,1717285832425,"fUST",-210.02900168,0.00021829,2,"2024-06-01T23:50:32.425",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328377827,1717285832434,"fUST",-312.9683551,0.00021829,2,"2024-06-01T23:50:32.434",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328377828,1717285832444,"fUST",-500.0,0.00021829,2,"2024-06-01T23:50:32.444",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328377829,1717285832454,"fUST",-409.13023805,0.00021829,2,"2024-06-01T23:50:32.454",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328377830,1717285832463,"fUST",-24069.17598299,0.0002183,2,"2024-06-01T23:50:32.463",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328377834,1717285838343,"fUST",-2805.69188457,0.0002183,2,"2024-06-01T23:50:38.343",0.00030295,36.64,0.820194682715083,373642297.1508776]
[328377896,1717287033687,"fUST",-1553.67885817,0.0001973,2,"2024-06-02T00:10:33.687",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377898,1717287033696,"fUST",-181.914408,0.00020561,2,"2024-06-02T00:10:33.696",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377900,1717287033706,"fUST",-19967.37761928,0.00020753,2,"2024-06-02T00:10:33.706",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377902,1717287033717,"fUST",-386.01217285,0.00020753,2,"2024-06-02T00:10:33.717",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377903,1717287033728,"fUST",-4536.61020787,0.00020753,2,"2024-06-02T00:10:33.728",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377904,1717287033736,"fUST",-782.82008104,0.00021429,2,"2024-06-02T00:10:33.736",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377905,1717287033745,"fUST",-2405.19594912,0.00021496,2,"2024-06-02T00:10:33.745",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377906,1717287037869,"fUST",552.13546329,0.00019329,2,"2024-06-02T00:10:37.869",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377935,1717287038553,"fUST",-483.65044216,0.00019329,2,"2024-06-02T00:10:38.553",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377936,1717287038564,"fUST",-1825.33348601,0.00021496,2,"2024-06-02T00:10:38.564",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377937,1717287038687,"fUST",-620.00000275,0.00021529,2,"2024-06-02T00:10:38.687",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377938,1717287038697,"fUST",-172.58972974,0.00021715,2,"2024-06-02T00:10:38.697",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377939,1717287038707,"fUST",-308.32032724,0.00021715,2,"2024-06-02T00:10:38.707",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377940,1717287038717,"fUST",-308.32032724,0.00021723,2,"2024-06-02T00:10:38.717",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377941,1717287038726,"fUST",-308.32032724,0.0002173,2,"2024-06-02T00:10:38.726",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377942,1717287038736,"fUST",-3000.0,0.000218,2,"2024-06-02T00:10:38.736",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377943,1717287038746,"fUST",-3000.0,0.0002181,2,"2024-06-02T00:10:38.746",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377944,1717287038756,"fUST",-10469.45949762,0.00021815,2,"2024-06-02T00:10:38.756",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377945,1717287038765,"fUST",-275.07948327,0.00021815,2,"2024-06-02T00:10:38.765",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377946,1717287038775,"fUST",-2709.30401177,0.00021815,2,"2024-06-02T00:10:38.775",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377947,1717287038784,"fUST",-156.6263305,0.00021815,2,"2024-06-02T00:10:38.784",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377948,1717287038793,"fUST",-162.78996957,0.00021815,2,"2024-06-02T00:10:38.793",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377949,1717287038802,"fUST",-455.92409776,0.00021815,2,"2024-06-02T00:10:38.802",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377950,1717287038812,"fUST",-303.21019419,0.00021815,2,"2024-06-02T00:10:38.812",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377951,1717287038821,"fUST",-155.45026948,0.00021815,2,"2024-06-02T00:10:38.821",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377952,1717287038830,"fUST",-830.70860497,0.00021815,2,"2024-06-02T00:10:38.830",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377953,1717287038844,"fUST",-540.9303495,0.00021816,2,"2024-06-02T00:10:38.844",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377954,1717287038854,"fUST",-444.46756304,0.00021816,2,"2024-06-02T00:10:38.854",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377955,1717287038864,"fUST",-366.86664903,0.00021816,2,"2024-06-02T00:10:38.864",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377956,1717287038874,"fUST",-300.04143097,0.00021816,2,"2024-06-02T00:10:38.874",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377957,1717287038884,"fUST",-447.09765013,0.00021816,2,"2024-06-02T00:10:38.884",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377958,1717287038893,"fUST",-500.0,0.00021816,2,"2024-06-02T00:10:38.893",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377959,1717287038903,"fUST",-500.0,0.00021816,2,"2024-06-02T00:10:38.903",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377960,1717287038912,"fUST",-500.0,0.00021816,2,"2024-06-02T00:10:38.912",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377961,1717287038922,"fUST",-500.0,0.00021816,2,"2024-06-02T00:10:38.922",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377962,1717287038931,"fUST",-217.39187892,0.00021816,2,"2024-06-02T00:10:38.931",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377963,1717287038941,"fUST",-897.05291791,0.00021816,2,"2024-06-02T00:10:38.941",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377964,1717287038952,"fUST",-88888.0,0.00021817,3,"2024-06-02T00:10:38.952",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377965,1717287038961,"fUST",-288.19045737,0.0002183,7,"2024-06-02T00:10:38.961",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377966,1717287038973,"fUST",-60981.93460306,0.0002183,2,"2024-06-02T00:10:38.973",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377967,1717287038983,"fUST",-3467.24578733,0.0002183,2,"2024-06-02T00:10:38.983",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377968,1717287038992,"fUST",-354.32162428,0.0002183,2,"2024-06-02T00:10:38.992",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377969,1717287039002,"fUST",-151.0,0.0002183,2,"2024-06-02T00:10:39.002",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377970,1717287039011,"fUST",-282.0,0.000219,2,"2024-06-02T00:10:39.011",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377971,1717287039020,"fUST",-282.0,0.000219,2,"2024-06-02T00:10:39.020",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377972,1717287039030,"fUST",-2070.16185734,0.00021915,2,"2024-06-02T00:10:39.030",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377973,1717287039040,"fUST",-690.3758186,0.00021915,2,"2024-06-02T00:10:39.040",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377974,1717287039049,"fUST",-251.7553016,0.00021915,2,"2024-06-02T00:10:39.049",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377975,1717287039059,"fUST",-283.50047803,0.00021916,2,"2024-06-02T00:10:39.059",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377976,1717287039069,"fUST",-151.0,0.00021916,2,"2024-06-02T00:10:39.069",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377977,1717287039079,"fUST",-151.0,0.00021916,2,"2024-06-02T00:10:39.079",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377978,1717287039088,"fUST",-261.156955,0.00021916,2,"2024-06-02T00:10:39.088",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377979,1717287039098,"fUST",-151.0,0.00021916,2,"2024-06-02T00:10:39.098",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377980,1717287039107,"fUST",-261.156955,0.00021916,2,"2024-06-02T00:10:39.107",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377981,1717287039117,"fUST",-360.46339645,0.00021917,2,"2024-06-02T00:10:39.117",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377982,1717287039126,"fUST",-1083.8947268,0.00021917,2,"2024-06-02T00:10:39.126",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377983,1717287039135,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.135",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377984,1717287039144,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.144",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377985,1717287039154,"fUST",-531.82840602,0.00021917,2,"2024-06-02T00:10:39.154",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377986,1717287039164,"fUST",-838.28,0.00021917,2,"2024-06-02T00:10:39.164",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377987,1717287039173,"fUST",-595.03,0.00021917,2,"2024-06-02T00:10:39.173",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377988,1717287039183,"fUST",-580.13,0.00021917,2,"2024-06-02T00:10:39.183",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377989,1717287039192,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.192",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377990,1717287039202,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.202",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377991,1717287039211,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.211",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377992,1717287039220,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.220",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377993,1717287039230,"fUST",-170.71125124,0.00021917,2,"2024-06-02T00:10:39.230",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377994,1717287039239,"fUST",-527.59,0.00021917,2,"2024-06-02T00:10:39.239",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377995,1717287039258,"fUST",-599.01,0.00021917,2,"2024-06-02T00:10:39.258",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377996,1717287039275,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.275",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377997,1717287039292,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.292",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377998,1717287039311,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.311",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328377999,1717287039331,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.331",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378000,1717287039349,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.349",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378001,1717287039365,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.365",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378002,1717287039382,"fUST",-553.1,0.00021917,2,"2024-06-02T00:10:39.382",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378003,1717287039396,"fUST",-516.41,0.00021917,2,"2024-06-02T00:10:39.396",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378004,1717287039412,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.412",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378005,1717287039430,"fUST",-250.0,0.00021917,2,"2024-06-02T00:10:39.430",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378006,1717287039448,"fUST",-1250.23,0.00021917,2,"2024-06-02T00:10:39.448",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378007,1717287039464,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.464",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378008,1717287039477,"fUST",-598.47,0.00021917,2,"2024-06-02T00:10:39.477",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378009,1717287039495,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.495",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378010,1717287039510,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.510",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378011,1717287039524,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.524",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378012,1717287039541,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.541",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378013,1717287039555,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.555",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378014,1717287039572,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.572",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378015,1717287039586,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.586",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378016,1717287039600,"fUST",-546.9175462,0.00021917,2,"2024-06-02T00:10:39.600",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378017,1717287039614,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.614",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378018,1717287039628,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.628",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378019,1717287039642,"fUST",-709.56,0.00021917,2,"2024-06-02T00:10:39.642",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378020,1717287039657,"fUST",-506.44,0.00021917,2,"2024-06-02T00:10:39.657",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378021,1717287039671,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.671",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378022,1717287039685,"fUST",-294.79043365,0.00021917,2,"2024-06-02T00:10:39.685",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378023,1717287039699,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.699",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378024,1717287039713,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.713",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378025,1717287039727,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.727",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378026,1717287039742,"fUST",-606.96,0.00021917,2,"2024-06-02T00:10:39.742",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378027,1717287039756,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.756",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378028,1717287039771,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.771",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378029,1717287039785,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.785",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378030,1717287039799,"fUST",-501.09752742,0.00021917,2,"2024-06-02T00:10:39.799",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378031,1717287039814,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.814",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378032,1717287039828,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.828",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378033,1717287039843,"fUST",-302.66199779,0.00021917,2,"2024-06-02T00:10:39.843",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378034,1717287039856,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.856",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378035,1717287039874,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.874",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378036,1717287039888,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.888",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378037,1717287039903,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.903",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378038,1717287039917,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.917",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378039,1717287039931,"fUST",-670.69,0.00021917,2,"2024-06-02T00:10:39.931",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378040,1717287039946,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.946",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378041,1717287039960,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.960",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378042,1717287039975,"fUST",-560.82596398,0.00021917,2,"2024-06-02T00:10:39.975",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378044,1717287039990,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:39.990",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378046,1717287040004,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.004",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378047,1717287040018,"fUST",-1228.87,0.00021917,2,"2024-06-02T00:10:40.018",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378048,1717287040032,"fUST",-882.92,0.00021917,2,"2024-06-02T00:10:40.032",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378049,1717287040045,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.045",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378050,1717287040059,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.059",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378051,1717287040074,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.074",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378052,1717287040087,"fUST",-571.81,0.00021917,2,"2024-06-02T00:10:40.087",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378053,1717287040097,"fUST",-564.14,0.00021917,2,"2024-06-02T00:10:40.097",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378054,1717287040107,"fUST",-1253.13,0.00021917,2,"2024-06-02T00:10:40.107",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378055,1717287040117,"fUST",-518.29,0.00021917,2,"2024-06-02T00:10:40.117",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378056,1717287040126,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.126",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378057,1717287040281,"fUST",-630.4,0.00021917,2,"2024-06-02T00:10:40.281",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378058,1717287040307,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.307",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378059,1717287040319,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.319",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378060,1717287040328,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.328",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378061,1717287040338,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.338",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378062,1717287040348,"fUST",-1231.39,0.00021917,2,"2024-06-02T00:10:40.348",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378063,1717287040357,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.357",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378064,1717287040366,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.366",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378065,1717287040375,"fUST",-2040.35,0.00021917,2,"2024-06-02T00:10:40.375",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378066,1717287040384,"fUST",-151.0,0.00021917,2,"2024-06-02T00:10:40.384",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378067,1717287040393,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.393",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378068,1717287040403,"fUST",-2784.1,0.00021917,2,"2024-06-02T00:10:40.403",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378069,1717287040412,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.412",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378070,1717287040421,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.421",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378071,1717287040430,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.430",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378072,1717287040439,"fUST",-524.01,0.00021917,2,"2024-06-02T00:10:40.439",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378073,1717287040449,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.449",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378074,1717287040458,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.458",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378075,1717287040468,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.468",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378076,1717287040477,"fUST",-757.76,0.00021917,2,"2024-06-02T00:10:40.477",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378077,1717287040486,"fUST",-863.08,0.00021917,2,"2024-06-02T00:10:40.486",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378078,1717287040496,"fUST",-1191.51,0.00021917,2,"2024-06-02T00:10:40.496",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378079,1717287040505,"fUST",-151.0,0.00021917,2,"2024-06-02T00:10:40.505",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378080,1717287040514,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.514",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378081,1717287040523,"fUST",-789.9,0.00021917,2,"2024-06-02T00:10:40.523",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378082,1717287040533,"fUST",-644.62,0.00021917,2,"2024-06-02T00:10:40.533",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378083,1717287040543,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.543",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378084,1717287040553,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.553",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378085,1717287040562,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.562",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378086,1717287040572,"fUST",-300.0,0.00021917,2,"2024-06-02T00:10:40.572",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378087,1717287040582,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.582",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378088,1717287040591,"fUST",-565.43,0.00021917,2,"2024-06-02T00:10:40.591",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378089,1717287040600,"fUST",-515.27546658,0.00021917,2,"2024-06-02T00:10:40.600",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378090,1717287040609,"fUST",-2320.65,0.00021917,2,"2024-06-02T00:10:40.609",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378091,1717287040618,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.618",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378092,1717287040627,"fUST",-688.76,0.00021917,2,"2024-06-02T00:10:40.627",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378093,1717287040636,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.636",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378094,1717287040645,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.645",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378095,1717287040655,"fUST",-623.79415802,0.00021917,2,"2024-06-02T00:10:40.655",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378096,1717287040664,"fUST",-677.68,0.00021917,2,"2024-06-02T00:10:40.664",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378097,1717287040673,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.673",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378098,1717287040682,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.682",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378099,1717287040691,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.691",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378100,1717287040700,"fUST",-885.28,0.00021917,2,"2024-06-02T00:10:40.700",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378101,1717287040709,"fUST",-475.61353119,0.00021917,2,"2024-06-02T00:10:40.709",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378102,1717287040718,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.718",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378103,1717287040728,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.728",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378104,1717287040737,"fUST",-1444.28,0.00021917,2,"2024-06-02T00:10:40.737",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378105,1717287040746,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.746",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378106,1717287040755,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.755",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378107,1717287040765,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.765",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378108,1717287040774,"fUST",-3380.58,0.00021917,2,"2024-06-02T00:10:40.774",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378109,1717287040783,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.783",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378110,1717287040792,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.792",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378111,1717287040801,"fUST",-583.31,0.00021917,2,"2024-06-02T00:10:40.801",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378112,1717287040812,"fUST",-151.0,0.00021917,2,"2024-06-02T00:10:40.812",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378113,1717287040821,"fUST",-13.52349369,0.00021917,2,"2024-06-02T00:10:40.821",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378114,1717287040837,"fUST",-486.47650631,0.00021917,2,"2024-06-02T00:10:40.837",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378115,1717287040847,"fUST",-584.71,0.00021917,2,"2024-06-02T00:10:40.847",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378116,1717287040857,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.857",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378117,1717287040866,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.866",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378118,1717287040876,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:40.876",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378119,1717287040885,"fUST",-338.93391257,0.00021917,2,"2024-06-02T00:10:40.885",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378122,1717287041798,"fUST",-161.06608743,0.00021917,2,"2024-06-02T00:10:41.798",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378123,1717287041808,"fUST",-142.21866998,0.00021917,2,"2024-06-02T00:10:41.808",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378129,1717287043643,"fUST",-1581.43133002,0.00021917,2,"2024-06-02T00:10:43.643",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378130,1717287043652,"fUST",-616.94,0.00021917,2,"2024-06-02T00:10:43.652",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378131,1717287043662,"fUST",-632.44,0.00021917,2,"2024-06-02T00:10:43.662",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378132,1717287043671,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:43.671",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378133,1717287043681,"fUST",-668.26,0.00021917,2,"2024-06-02T00:10:43.681",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378134,1717287043692,"fUST",-1475.96,0.00021917,2,"2024-06-02T00:10:43.692",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378135,1717287043701,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:43.701",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378136,1717287043712,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:43.712",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378137,1717287043722,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:43.722",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378138,1717287043734,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:43.734",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378139,1717287043744,"fUST",-1225.15,0.00021917,2,"2024-06-02T00:10:43.744",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378140,1717287043753,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:43.753",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378141,1717287043764,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:43.764",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378142,1717287043774,"fUST",-277.01156999,0.00021917,2,"2024-06-02T00:10:43.774",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378143,1717287043787,"fUST",-222.98843001,0.00021917,2,"2024-06-02T00:10:43.787",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378144,1717287043798,"fUST",-1931.35,0.00021917,2,"2024-06-02T00:10:43.798",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378145,1717287043807,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:43.807",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378146,1717287043817,"fUST",-151.0,0.00021917,2,"2024-06-02T00:10:43.817",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378147,1717287043827,"fUST",-151.0,0.00021917,2,"2024-06-02T00:10:43.827",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378148,1717287043837,"fUST",-151.0,0.00021917,2,"2024-06-02T00:10:43.837",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378149,1717287043846,"fUST",-165.463404,0.00021917,2,"2024-06-02T00:10:43.846",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378150,1717287043856,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:43.856",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378151,1717287043871,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:43.871",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378152,1717287043881,"fUST",-452.30590348,0.00021917,2,"2024-06-02T00:10:43.881",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378153,1717287043896,"fUST",-47.69409652,0.00021917,2,"2024-06-02T00:10:43.896",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378154,1717287043907,"fUST",-588.47,0.00021917,2,"2024-06-02T00:10:43.907",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378155,1717287043917,"fUST",-172.05999961,0.00021917,2,"2024-06-02T00:10:43.917",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378156,1717287043926,"fUST",-381.5135554,0.00021917,2,"2024-06-02T00:10:43.926",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378158,1717287046587,"fUST",-118.4864446,0.00021917,2,"2024-06-02T00:10:46.587",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378159,1717287046596,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:46.596",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378160,1717287046606,"fUST",-525.68,0.00021917,2,"2024-06-02T00:10:46.606",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378161,1717287046616,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:46.616",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378162,1717287046625,"fUST",-724.88,0.00021917,2,"2024-06-02T00:10:46.625",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378163,1717287046633,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:46.633",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378164,1717287046643,"fUST",-903.28,0.00021917,2,"2024-06-02T00:10:46.643",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378165,1717287046652,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:46.652",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378166,1717287046661,"fUST",-188.29,0.00021917,2,"2024-06-02T00:10:46.661",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378167,1717287046669,"fUST",-716.25,0.00021917,2,"2024-06-02T00:10:46.669",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378168,1717287046678,"fUST",-1503.1,0.00021917,2,"2024-06-02T00:10:46.678",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378169,1717287046687,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:46.687",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378170,1717287046697,"fUST",-3043.0,0.00021917,2,"2024-06-02T00:10:46.697",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378171,1717287046706,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:46.706",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378172,1717287046715,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:46.715",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378173,1717287046724,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:46.724",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378174,1717287046733,"fUST",-2042.32,0.00021917,2,"2024-06-02T00:10:46.733",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378175,1717287046742,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:46.742",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378176,1717287046751,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:46.751",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378177,1717287046760,"fUST",-151.0,0.00021917,2,"2024-06-02T00:10:46.760",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378178,1717287046769,"fUST",-151.0,0.00021917,2,"2024-06-02T00:10:46.769",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378179,1717287046778,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:46.778",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378180,1717287046787,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:46.787",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378181,1717287046797,"fUST",-3188.15,0.00021917,2,"2024-06-02T00:10:46.797",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378182,1717287046806,"fUST",-208.05416129,0.00021917,2,"2024-06-02T00:10:46.806",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378183,1717287046815,"fUST",-151.0,0.00021917,2,"2024-06-02T00:10:46.815",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378184,1717287046825,"fUST",-193.84161401,0.00021917,2,"2024-06-02T00:10:46.825",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378185,1717287046833,"fUST",-154.69249216,0.00021917,2,"2024-06-02T00:10:46.833",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378186,1717287046842,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:46.842",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378187,1717287046851,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:46.851",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378188,1717287046861,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:46.861",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378189,1717287046874,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:46.874",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378190,1717287046884,"fUST",-3083.32,0.00021917,2,"2024-06-02T00:10:46.884",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378191,1717287046893,"fUST",-342.91556112,0.00021917,2,"2024-06-02T00:10:46.893",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378192,1717287046975,"fUST",-157.08443888,0.00021917,2,"2024-06-02T00:10:46.975",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378193,1717287046985,"fUST",-500.0,0.00021917,2,"2024-06-02T00:10:46.985",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378194,1717287046994,"fUST",-89.69498312,0.00021917,2,"2024-06-02T00:10:46.994",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378195,1717287047006,"fUST",-410.30501688,0.00021917,2,"2024-06-02T00:10:47.006",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378196,1717287047015,"fUST",-261.94670392,0.00021917,2,"2024-06-02T00:10:47.015",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378197,1717287047027,"fUST",-238.05329608,0.00021917,2,"2024-06-02T00:10:47.027",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378198,1717287047036,"fUST",-540.34170392,0.00021917,2,"2024-06-02T00:10:47.036",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378199,1717287219653,"fUST",728.92,0.00027,30,"2024-06-02T00:13:39.653",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378200,1717287276552,"fUST",500.0,0.00027,30,"2024-06-02T00:14:36.552",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378203,1717287641747,"fUST",194.83263889,9.999e-05,2,"2024-06-02T00:20:41.747",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378205,1717287829758,"fUST",837.0309747,9.999e-05,2,"2024-06-02T00:23:49.758",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378243,1717288231735,"fUST",-690.52393696,0.00019817,2,"2024-06-02T00:30:31.735",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378244,1717288231745,"fUST",-181.914408,0.00020488,2,"2024-06-02T00:30:31.745",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378245,1717288231755,"fUST",-168.050635,0.00020642,2,"2024-06-02T00:30:31.755",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378246,1717288231764,"fUST",-922.60433834,0.00020819,2,"2024-06-02T00:30:31.764",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378247,1717288231774,"fUST",-4232.40173182,0.00021707,2,"2024-06-02T00:30:31.774",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378248,1717288231784,"fUST",-2850.0,0.000218,2,"2024-06-02T00:30:31.784",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378249,1717288231793,"fUST",-341.31243572,0.00021815,2,"2024-06-02T00:30:31.793",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378250,1717288231802,"fUST",-757.49580284,0.00021815,2,"2024-06-02T00:30:31.802",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378251,1717288231811,"fUST",-341.31243568,0.00021816,2,"2024-06-02T00:30:31.811",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378252,1717288231821,"fUST",-341.31243568,0.00021816,2,"2024-06-02T00:30:31.821",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378253,1717288231830,"fUST",-341.31243568,0.00021817,2,"2024-06-02T00:30:31.830",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378254,1717288231839,"fUST",-341.31243568,0.00021817,2,"2024-06-02T00:30:31.839",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378255,1717288231848,"fUST",-1343.69169054,0.00021893,2,"2024-06-02T00:30:31.848",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378256,1717288231859,"fUST",-583.9417269,0.000219,2,"2024-06-02T00:30:31.859",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378257,1717288231869,"fUST",-153.0,0.000219,2,"2024-06-02T00:30:31.869",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378258,1717288231878,"fUST",-204.942387,0.000219,2,"2024-06-02T00:30:31.878",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378259,1717288231887,"fUST",-207.98934451,0.00021913,2,"2024-06-02T00:30:31.887",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378260,1717288231896,"fUST",-551.4899108,0.00021913,2,"2024-06-02T00:30:31.896",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378261,1717288231906,"fUST",-456.12723061,0.00021913,2,"2024-06-02T00:30:31.906",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378262,1717288231915,"fUST",-245.60591682,0.00021913,7,"2024-06-02T00:30:31.915",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378263,1717288231924,"fUST",-209.1310101,0.00021914,2,"2024-06-02T00:30:31.924",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378264,1717288231934,"fUST",-2878.49149019,0.00021915,2,"2024-06-02T00:30:31.934",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378265,1717288231943,"fUST",-351.81778425,0.00021915,2,"2024-06-02T00:30:31.943",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378266,1717288231953,"fUST",-155.34366416,0.00021915,2,"2024-06-02T00:30:31.953",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378267,1717288231962,"fUST",-154.98450155,0.00021915,2,"2024-06-02T00:30:31.962",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378268,1717288231971,"fUST",-12079.21532402,0.00021915,2,"2024-06-02T00:30:31.971",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378269,1717288231980,"fUST",-44308.01128458,0.00021915,2,"2024-06-02T00:30:31.980",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378270,1717288231990,"fUST",-154.98450155,0.00021915,2,"2024-06-02T00:30:31.990",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378271,1717288231999,"fUST",-191.5688291,0.00021915,2,"2024-06-02T00:30:31.999",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378272,1717288232008,"fUST",-179.2244186,0.00021915,2,"2024-06-02T00:30:32.008",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378273,1717288232018,"fUST",-721.11162131,0.00021915,2,"2024-06-02T00:30:32.018",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378274,1717288232027,"fUST",-836.12186786,0.00021915,2,"2024-06-02T00:30:32.027",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378275,1717288232037,"fUST",-9392.12097273,0.00021915,2,"2024-06-02T00:30:32.037",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378276,1717288240828,"fUST",-32639.16077448,0.00021915,2,"2024-06-02T00:30:40.828",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378277,1717288240837,"fUST",-1202.94912304,0.00021916,2,"2024-06-02T00:30:40.837",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378278,1717288240846,"fUST",-500.0,0.00021916,2,"2024-06-02T00:30:40.846",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378279,1717288240855,"fUST",-231.82729264,0.00021916,2,"2024-06-02T00:30:40.855",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378280,1717288240865,"fUST",-609.60271831,0.00021916,2,"2024-06-02T00:30:40.865",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378281,1717288240877,"fUST",-500.0,0.00021916,2,"2024-06-02T00:30:40.877",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378282,1717288240897,"fUST",-500.0,0.00021916,2,"2024-06-02T00:30:40.897",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378283,1717288240912,"fUST",-500.0,0.00021916,2,"2024-06-02T00:30:40.912",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378284,1717288240929,"fUST",-560.64203915,0.00021916,2,"2024-06-02T00:30:40.929",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378285,1717288240946,"fUST",-500.0,0.00021916,2,"2024-06-02T00:30:40.946",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378286,1717288240967,"fUST",-500.0,0.00021916,2,"2024-06-02T00:30:40.967",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378287,1717288240983,"fUST",-500.0,0.00021916,2,"2024-06-02T00:30:40.983",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378288,1717288240999,"fUST",-500.0,0.00021916,2,"2024-06-02T00:30:40.999",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378289,1717288241017,"fUST",-500.0,0.00021916,2,"2024-06-02T00:30:41.017",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378290,1717288241031,"fUST",-152.85102237,0.00021917,7,"2024-06-02T00:30:41.031",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378291,1717288241047,"fUST",-328.26786708,0.00021917,2,"2024-06-02T00:30:41.047",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378292,1717288241065,"fUST",-534.34255781,0.00021917,2,"2024-06-02T00:30:41.065",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378293,1717288241082,"fUST",-500.0,0.00021917,2,"2024-06-02T00:30:41.082",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378294,1717288241093,"fUST",-500.0,0.00021917,2,"2024-06-02T00:30:41.093",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378295,1717288241109,"fUST",-604.13,0.00021917,2,"2024-06-02T00:30:41.109",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378296,1717288241125,"fUST",-500.0,0.00021917,2,"2024-06-02T00:30:41.125",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378297,1717288241141,"fUST",-500.0,0.00021917,2,"2024-06-02T00:30:41.141",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378298,1717288241157,"fUST",-500.0,0.00021917,2,"2024-06-02T00:30:41.157",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378299,1717288241169,"fUST",-540.63,0.00021917,2,"2024-06-02T00:30:41.169",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378300,1717288241185,"fUST",-500.0,0.00021917,2,"2024-06-02T00:30:41.185",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378301,1717288241198,"fUST",-502.17,0.00021917,2,"2024-06-02T00:30:41.198",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378302,1717288241212,"fUST",-500.0,0.00021917,2,"2024-06-02T00:30:41.212",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378303,1717288241225,"fUST",-580.47345473,0.00021917,2,"2024-06-02T00:30:41.225",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378304,1717288241239,"fUST",-500.0,0.00021917,2,"2024-06-02T00:30:41.239",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378305,1717288241253,"fUST",-500.0,0.00021917,2,"2024-06-02T00:30:41.253",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378306,1717288241266,"fUST",-500.0,0.00021917,2,"2024-06-02T00:30:41.266",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378307,1717288241280,"fUST",-16.15811196,0.00021917,2,"2024-06-02T00:30:41.280",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378322,1717288242951,"fUST",-0.00123673,0.00021917,2,"2024-06-02T00:30:42.951",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378392,1717289098751,"fUST",9999.999999,9.99e-05,10,"2024-06-02T00:44:58.751",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378407,1717289408909,"fUST",309.81411154,9.99e-05,2,"2024-06-02T00:50:08.909",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378610,1717289437998,"fUST",-307.764226,0.00018792,2,"2024-06-02T00:50:37.998",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378611,1717289438008,"fUST",-615.63936182,0.000189,2,"2024-06-02T00:50:38.008",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378612,1717289438018,"fUST",-2445.17136523,0.00019017,2,"2024-06-02T00:50:38.018",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378613,1717289438070,"fUST",-937.65257067,0.00019017,2,"2024-06-02T00:50:38.070",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378616,1717289438080,"fUST",-168.050635,0.00019178,2,"2024-06-02T00:50:38.080",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378617,1717289438090,"fUST",-351.81778425,0.00019994,2,"2024-06-02T00:50:38.090",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378618,1717289438099,"fUST",-56857.80486946,0.00019995,2,"2024-06-02T00:50:38.099",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378627,1717289441505,"fUST",-23889.60413398,0.00019995,2,"2024-06-02T00:50:41.505",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378628,1717289441517,"fUST",-25567.50902488,0.00019995,2,"2024-06-02T00:50:41.517",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378629,1717289441526,"fUST",-1430.89316227,0.0002,2,"2024-06-02T00:50:41.526",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378630,1717289441536,"fUST",-2808.99426799,0.0002,2,"2024-06-02T00:50:41.536",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378631,1717289441545,"fUST",-3421.39712883,0.0002,2,"2024-06-02T00:50:41.545",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378632,1717289441554,"fUST",-3093.21523621,0.0002,2,"2024-06-02T00:50:41.554",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378633,1717289441563,"fUST",-2774.18401632,0.0002,2,"2024-06-02T00:50:41.563",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378634,1717289441573,"fUST",-172.780323,0.00020483,2,"2024-06-02T00:50:41.573",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378635,1717289441583,"fUST",-250.41011471,0.00021697,2,"2024-06-02T00:50:41.583",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378636,1717289441592,"fUST",-150.0,0.000218,2,"2024-06-02T00:50:41.592",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378637,1717289441602,"fUST",-4232.40173182,0.00021862,2,"2024-06-02T00:50:41.602",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378638,1717289441611,"fUST",-500.0,0.00021913,2,"2024-06-02T00:50:41.611",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378639,1717289441621,"fUST",-241.43005716,0.00021913,2,"2024-06-02T00:50:41.621",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378640,1717289441630,"fUST",-500.0,0.00021913,2,"2024-06-02T00:50:41.630",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378641,1717289441640,"fUST",-471.18468837,0.00021913,2,"2024-06-02T00:50:41.640",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378642,1717289441649,"fUST",-153.04005476,0.00021913,2,"2024-06-02T00:50:41.649",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378643,1717289441658,"fUST",-500.0,0.00021913,2,"2024-06-02T00:50:41.658",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378644,1717289441667,"fUST",-500.0,0.00021913,2,"2024-06-02T00:50:41.667",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378645,1717289441677,"fUST",-500.0,0.00021913,2,"2024-06-02T00:50:41.677",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378646,1717289441687,"fUST",-4766.74440374,0.00021914,2,"2024-06-02T00:50:41.687",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378665,1717289442844,"fUST",154.98450155,9.99e-05,2,"2024-06-02T00:50:42.844",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378669,1717289443173,"fUST",-395.94546666,0.00021914,2,"2024-06-02T00:50:43.173",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378678,1717289446039,"fUST",-618.79862836,0.00021914,2,"2024-06-02T00:50:46.039",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378680,1717289446203,"fUST",-3089.58314964,0.00021914,2,"2024-06-02T00:50:46.203",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378685,1717289525584,"fUST",1687.47159578,0.00015,2,"2024-06-02T00:52:05.584",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378686,1717289572608,"fUST",2898.90748628,0.00015,2,"2024-06-02T00:52:52.608",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378687,1717289592306,"fUST",20000.0,0.00028,120,"2024-06-02T00:53:12.306",0.00030295,36.67,0.8199467311784266,373478829.26519835]
[328378701,1717290564169,"fUST",-9178.05477295,0.00014999,2,"2024-06-02T01:09:24.169",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378723,1717290632267,"fUST",-820.00266018,0.00014999,2,"2024-06-02T01:10:32.267",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378730,1717290638291,"fUST",-1083.32931006,0.00014999,2,"2024-06-02T01:10:38.291",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378731,1717290638300,"fUST",-1824.48701631,0.00015,2,"2024-06-02T01:10:38.300",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378732,1717290638309,"fUST",-756.68001359,0.00016436,2,"2024-06-02T01:10:38.309",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378733,1717290638319,"fUST",-152.14743476,0.000197,2,"2024-06-02T01:10:38.319",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378734,1717290638329,"fUST",-181.914408,0.00019933,2,"2024-06-02T01:10:38.329",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378735,1717290638338,"fUST",-227.24804721,0.00019995,2,"2024-06-02T01:10:38.338",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378736,1717290638348,"fUST",-7774.6262381,0.00020142,2,"2024-06-02T01:10:38.348",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378737,1717290638358,"fUST",-227.93207928,0.00021,2,"2024-06-02T01:10:38.358",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378738,1717290638367,"fUST",-3649.12880681,0.00021451,2,"2024-06-02T01:10:38.367",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378739,1717290638379,"fUST",-583.27292501,0.00021451,2,"2024-06-02T01:10:38.379",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378740,1717290638388,"fUST",-214.18707499,0.00021695,2,"2024-06-02T01:10:38.388",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378741,1717290638400,"fUST",-36.26998964,0.00021695,2,"2024-06-02T01:10:38.400",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378742,1717290638410,"fUST",-200.21027204,0.00021697,2,"2024-06-02T01:10:38.410",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378743,1717290638419,"fUST",-2850.0,0.000218,2,"2024-06-02T01:10:38.419",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378744,1717290638428,"fUST",-1075.00571178,0.00021814,2,"2024-06-02T01:10:38.428",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378787,1717290643587,"fUST",-384.08266362,0.00021814,2,"2024-06-02T01:10:43.587",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378788,1717290643596,"fUST",-384.0826636,0.00021815,2,"2024-06-02T01:10:43.596",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378789,1717290643606,"fUST",-384.0826636,0.00021815,2,"2024-06-02T01:10:43.606",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378790,1717290643615,"fUST",-384.0826636,0.00021816,2,"2024-06-02T01:10:43.615",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378791,1717290643625,"fUST",-384.0826636,0.00021816,2,"2024-06-02T01:10:43.625",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378792,1717290643636,"fUST",-11568.63282214,0.00021888,2,"2024-06-02T01:10:43.636",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378793,1717290643649,"fUST",-6021.86237945,0.00021888,2,"2024-06-02T01:10:43.649",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378794,1717290643662,"fUST",-72409.50479841,0.00021888,2,"2024-06-02T01:10:43.662",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378795,1717290643671,"fUST",-544.687,0.0002189,2,"2024-06-02T01:10:43.671",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378796,1717290643680,"fUST",-544.687,0.0002189,2,"2024-06-02T01:10:43.680",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378797,1717290643690,"fUST",-240.501,0.0002189,2,"2024-06-02T01:10:43.690",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378798,1717290643699,"fUST",-282.0,0.000219,2,"2024-06-02T01:10:43.699",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378799,1717290643708,"fUST",-183.03,0.00021905,3,"2024-06-02T01:10:43.708",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378800,1717290643718,"fUST",-549.09,0.00021905,3,"2024-06-02T01:10:43.718",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378801,1717290643728,"fUST",-50610.70980011,0.00021914,2,"2024-06-02T01:10:43.728",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378802,1717290643737,"fUST",-191.73640681,0.00021914,2,"2024-06-02T01:10:43.737",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378803,1717290643746,"fUST",-3375.14983584,0.00021914,2,"2024-06-02T01:10:43.746",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378804,1717290643756,"fUST",-1098.79690614,0.00021915,2,"2024-06-02T01:10:43.756",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378806,1717290643765,"fUST",-939.76432154,0.00021915,2,"2024-06-02T01:10:43.765",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378807,1717290643775,"fUST",-275.07948327,0.00021915,2,"2024-06-02T01:10:43.775",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378808,1717290643785,"fUST",-551.4899108,0.00021915,2,"2024-06-02T01:10:43.785",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378809,1717290643795,"fUST",-239.16463437,0.00021915,2,"2024-06-02T01:10:43.795",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378810,1717290643804,"fUST",-456.12723061,0.00021915,2,"2024-06-02T01:10:43.804",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378811,1717290643814,"fUST",-309.76768121,0.00021915,2,"2024-06-02T01:10:43.814",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378812,1717290643823,"fUST",-923.99321006,0.00021915,2,"2024-06-02T01:10:43.823",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378813,1717290643832,"fUST",-1352.70946957,0.00021915,2,"2024-06-02T01:10:43.832",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378814,1717290643841,"fUST",-682.69359414,0.00021915,2,"2024-06-02T01:10:43.841",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378815,1717290643850,"fUST",-280.65986406,0.00021915,2,"2024-06-02T01:10:43.850",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378816,1717290643861,"fUST",-261.48805224,0.00021915,2,"2024-06-02T01:10:43.861",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378817,1717290643870,"fUST",-529.34832565,0.00021915,2,"2024-06-02T01:10:43.870",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378818,1717290643879,"fUST",-1279.86056259,0.00021915,2,"2024-06-02T01:10:43.879",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378819,1717290643888,"fUST",-156.7062527,0.00021915,2,"2024-06-02T01:10:43.888",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378820,1717290643898,"fUST",-41672.46874583,0.00021915,2,"2024-06-02T01:10:43.898",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378821,1717290643907,"fUST",-691.30437936,0.00021915,2,"2024-06-02T01:10:43.907",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378822,1717290643916,"fUST",-393.10916144,0.00021915,2,"2024-06-02T01:10:43.916",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378823,1717290643925,"fUST",-1722.08762864,0.00021915,2,"2024-06-02T01:10:43.925",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378824,1717290643937,"fUST",-1344.64260367,0.00021915,2,"2024-06-02T01:10:43.937",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378825,1717290643946,"fUST",-309.84506818,0.00021915,2,"2024-06-02T01:10:43.946",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378826,1717290643956,"fUST",-215.98654665,0.00021915,2,"2024-06-02T01:10:43.956",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378827,1717290643965,"fUST",-194.76994128,0.00021915,2,"2024-06-02T01:10:43.965",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378828,1717290643975,"fUST",-523.47852028,0.00021915,2,"2024-06-02T01:10:43.975",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378829,1717290643984,"fUST",-179.2244186,0.00021915,2,"2024-06-02T01:10:43.984",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378830,1717290643993,"fUST",-836.77877588,0.00021915,2,"2024-06-02T01:10:43.993",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378831,1717290644003,"fUST",-199.09207488,0.00021915,2,"2024-06-02T01:10:44.003",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378948,1717290646411,"fUST",-8.89726963,0.00021915,2,"2024-06-02T01:10:46.411",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378949,1717290646420,"fUST",-721.11162131,0.00021915,2,"2024-06-02T01:10:46.420",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378950,1717290646430,"fUST",-500.0,0.00021915,2,"2024-06-02T01:10:46.430",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378951,1717290646440,"fUST",-403.46281904,0.00021915,2,"2024-06-02T01:10:46.440",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378952,1717290646449,"fUST",-500.0,0.00021915,2,"2024-06-02T01:10:46.449",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378953,1717290646459,"fUST",-257.51417468,0.00021915,2,"2024-06-02T01:10:46.459",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378954,1717290646468,"fUST",-404.397,0.00021915,2,"2024-06-02T01:10:46.468",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378955,1717290646478,"fUST",-500.0,0.00021915,2,"2024-06-02T01:10:46.478",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378956,1717290646488,"fUST",-171.36624934,0.00021915,2,"2024-06-02T01:10:46.488",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378957,1717290646497,"fUST",-152.85102237,0.00021916,7,"2024-06-02T01:10:46.497",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378958,1717290646507,"fUST",-39082.70950899,0.00021916,2,"2024-06-02T01:10:46.507",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378959,1717290646516,"fUST",-151.0,0.00021916,2,"2024-06-02T01:10:46.516",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378960,1717290646526,"fUST",-151.0,0.00021916,2,"2024-06-02T01:10:46.526",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378961,1717290646535,"fUST",-151.0,0.00021916,2,"2024-06-02T01:10:46.535",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378962,1717290646548,"fUST",-151.0,0.00021916,2,"2024-06-02T01:10:46.548",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378963,1717290646558,"fUST",-151.0,0.00021916,2,"2024-06-02T01:10:46.558",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378964,1717290646567,"fUST",-151.0,0.00021916,2,"2024-06-02T01:10:46.567",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378965,1717290646576,"fUST",-151.0,0.00021916,2,"2024-06-02T01:10:46.576",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378966,1717290646585,"fUST",-151.0,0.00021916,2,"2024-06-02T01:10:46.585",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378967,1717290646595,"fUST",-151.0,0.00021916,2,"2024-06-02T01:10:46.595",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378968,1717290646604,"fUST",-151.0,0.00021916,2,"2024-06-02T01:10:46.604",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378969,1717290646613,"fUST",-4213.14,0.00021916,7,"2024-06-02T01:10:46.613",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378970,1717290646622,"fUST",-4213.14,0.00021916,7,"2024-06-02T01:10:46.622",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378971,1717290646632,"fUST",-4213.14,0.00021916,7,"2024-06-02T01:10:46.632",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378972,1717290646641,"fUST",-4213.14,0.00021916,7,"2024-06-02T01:10:46.641",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378973,1717290646650,"fUST",-4213.14,0.00021916,7,"2024-06-02T01:10:46.650",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378974,1717290646659,"fUST",-4213.14,0.00021916,7,"2024-06-02T01:10:46.659",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378975,1717290646669,"fUST",-4213.14,0.00021916,7,"2024-06-02T01:10:46.669",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378976,1717290646678,"fUST",-4213.14,0.00021916,7,"2024-06-02T01:10:46.678",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378977,1717290646687,"fUST",-4213.14,0.00021916,7,"2024-06-02T01:10:46.687",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378978,1717290646795,"fUST",-4213.14,0.00021916,7,"2024-06-02T01:10:46.795",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378979,1717290646804,"fUST",-4213.14,0.00021916,7,"2024-06-02T01:10:46.804",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378980,1717290646813,"fUST",-4213.14,0.00021916,7,"2024-06-02T01:10:46.813",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378981,1717290646823,"fUST",-4213.14,0.00021916,7,"2024-06-02T01:10:46.823",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378982,1717290646832,"fUST",-3792.73782946,0.00021916,7,"2024-06-02T01:10:46.832",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378983,1717290752028,"fUST",522.35639047,9.999e-05,2,"2024-06-02T01:12:32.028",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378984,1717290758882,"fUST",522.35639047,9.999e-05,2,"2024-06-02T01:12:38.882",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328378985,1717290827919,"fUST",150.98490151,0.00022187,30,"2024-06-02T01:13:47.919",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379012,1717291832725,"fUST",-291.99610679,0.00016436,2,"2024-06-02T01:30:32.725",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379014,1717291832734,"fUST",-2550.10918048,0.0001964,2,"2024-06-02T01:30:32.734",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379017,1717291832747,"fUST",-1896.27331591,0.0001964,2,"2024-06-02T01:30:32.747",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379018,1717291832759,"fUST",-6636.93365755,0.0001964,2,"2024-06-02T01:30:32.759",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379020,1717291832771,"fUST",-289.89036636,0.00019641,2,"2024-06-02T01:30:32.771",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379023,1717291832783,"fUST",-21888.28360851,0.00019641,2,"2024-06-02T01:30:32.783",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379024,1717291832792,"fUST",-8615.9193096,0.00019643,2,"2024-06-02T01:30:32.792",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379025,1717291832802,"fUST",-172.780323,0.00019934,2,"2024-06-02T01:30:32.802",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379026,1717291832811,"fUST",-901.524823,0.00020087,2,"2024-06-02T01:30:32.811",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379027,1717291832820,"fUST",-922.0602833,0.00020819,2,"2024-06-02T01:30:32.820",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379028,1717291832830,"fUST",-349.99167644,0.00021,2,"2024-06-02T01:30:32.830",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379029,1717291832839,"fUST",-600.0,0.0002104,2,"2024-06-02T01:30:32.839",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379030,1717291832849,"fUST",-282.15192752,0.00021213,2,"2024-06-02T01:30:32.849",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379049,1717291838611,"fUST",-783.20482309,0.00021213,2,"2024-06-02T01:30:38.611",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379050,1717291838621,"fUST",-600.0,0.00021259,2,"2024-06-02T01:30:38.621",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379052,1717291838630,"fUST",-1041.51213216,0.00021313,2,"2024-06-02T01:30:38.630",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379054,1717291838639,"fUST",-1041.51213213,0.00021439,2,"2024-06-02T01:30:38.639",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379056,1717291838649,"fUST",-614.13463799,0.0002147,2,"2024-06-02T01:30:38.649",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379059,1717291838660,"fUST",-3618.26709383,0.0002147,2,"2024-06-02T01:30:38.660",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379061,1717291838669,"fUST",-600.0,0.00021479,2,"2024-06-02T01:30:38.669",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379063,1717291838678,"fUST",-1041.51213213,0.00021565,2,"2024-06-02T01:30:38.678",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379065,1717291838688,"fUST",-502.67555846,0.00021691,2,"2024-06-02T01:30:38.688",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379092,1717291842170,"fUST",-538.83657367,0.00021691,2,"2024-06-02T01:30:42.170",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379093,1717291842179,"fUST",-161.12796797,0.00021697,2,"2024-06-02T01:30:42.179",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379094,1717291842189,"fUST",-603.17457582,0.00021698,2,"2024-06-02T01:30:42.189",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379095,1717291842198,"fUST",-860.29214897,0.000218,2,"2024-06-02T01:30:42.198",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379096,1717291842209,"fUST",-2139.70785103,0.000218,2,"2024-06-02T01:30:42.209",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379097,1717291842218,"fUST",-1024.72,0.000218,2,"2024-06-02T01:30:42.218",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379098,1717291842227,"fUST",-1000.0,0.000218,3,"2024-06-02T01:30:42.227",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379099,1717291842236,"fUST",-3000.0,0.0002181,2,"2024-06-02T01:30:42.236",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379100,1717291842246,"fUST",-1041.51213213,0.00021817,2,"2024-06-02T01:30:42.246",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379101,1717291842255,"fUST",-2419.93797775,0.0002182,2,"2024-06-02T01:30:42.255",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379102,1717291842268,"fUST",-580.06202225,0.0002182,2,"2024-06-02T01:30:42.268",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379103,1717291842277,"fUST",-3000.0,0.0002183,2,"2024-06-02T01:30:42.277",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379104,1717291842286,"fUST",-3000.0,0.0002184,2,"2024-06-02T01:30:42.286",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379105,1717291842295,"fUST",-3000.0,0.0002185,2,"2024-06-02T01:30:42.295",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379107,1717291842305,"fUST",-3000.0,0.0002186,2,"2024-06-02T01:30:42.305",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379108,1717291842314,"fUST",-3000.0,0.0002187,2,"2024-06-02T01:30:42.314",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379109,1717291842323,"fUST",-621.10661888,0.00021878,2,"2024-06-02T01:30:42.323",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379110,1717291842332,"fUST",-3000.0,0.0002188,2,"2024-06-02T01:30:42.332",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379111,1717291842341,"fUST",-3000.0,0.0002189,2,"2024-06-02T01:30:42.341",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379112,1717291842350,"fUST",-150.0,0.00021896,2,"2024-06-02T01:30:42.350",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379113,1717291842359,"fUST",-282.0,0.000219,2,"2024-06-02T01:30:42.359",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379114,1717291842368,"fUST",-3000.0,0.000219,2,"2024-06-02T01:30:42.368",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379115,1717291842376,"fUST",-366.06,0.00021904,3,"2024-06-02T01:30:42.376",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379116,1717291842385,"fUST",-3000.0,0.0002191,2,"2024-06-02T01:30:42.385",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379117,1717291842394,"fUST",-2682.95056097,0.00021914,2,"2024-06-02T01:30:42.394",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379118,1717291842403,"fUST",-2033.47495412,0.00021914,2,"2024-06-02T01:30:42.403",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379119,1717291842412,"fUST",-172.91263673,0.00021914,2,"2024-06-02T01:30:42.412",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379120,1717291842421,"fUST",-332.235812,0.00021914,2,"2024-06-02T01:30:42.421",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379121,1717291842430,"fUST",-500.0,0.00021914,2,"2024-06-02T01:30:42.430",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379122,1717291842439,"fUST",-264.04614467,0.00021914,2,"2024-06-02T01:30:42.439",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379123,1717291842448,"fUST",-279.51353261,0.00021914,2,"2024-06-02T01:30:42.448",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379124,1717291842457,"fUST",-500.0,0.00021914,2,"2024-06-02T01:30:42.457",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379125,1717291842465,"fUST",-500.0,0.00021914,2,"2024-06-02T01:30:42.465",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379126,1717291842474,"fUST",-166.29710767,0.00021914,2,"2024-06-02T01:30:42.474",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379127,1717291842483,"fUST",-389.09985918,0.00021914,2,"2024-06-02T01:30:42.483",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379128,1717291842492,"fUST",-500.0,0.00021914,2,"2024-06-02T01:30:42.492",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379129,1717291842503,"fUST",-500.0,0.00021914,2,"2024-06-02T01:30:42.503",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379130,1717291842512,"fUST",-197.46490686,0.00021914,2,"2024-06-02T01:30:42.512",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379131,1717291842521,"fUST",-415.17295819,0.00021914,2,"2024-06-02T01:30:42.521",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379132,1717291842530,"fUST",-309.88141532,0.00021915,2,"2024-06-02T01:30:42.530",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379133,1717291842539,"fUST",-351.81778425,0.00021915,2,"2024-06-02T01:30:42.539",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379134,1717291842548,"fUST",-6127.56073729,0.00021915,2,"2024-06-02T01:30:42.548",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379135,1717291842557,"fUST",-5931.07159908,0.00021915,2,"2024-06-02T01:30:42.557",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379141,1717291844191,"fUST",-4538.38789854,0.00021915,2,"2024-06-02T01:30:44.191",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379142,1717291844200,"fUST",-162.78996957,0.00021915,2,"2024-06-02T01:30:44.200",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379143,1717291844210,"fUST",-275.07948327,0.00021915,2,"2024-06-02T01:30:44.210",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379144,1717291844220,"fUST",-18816.93247859,0.00021915,2,"2024-06-02T01:30:44.220",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379145,1717291844230,"fUST",-1687.47159578,0.00021915,2,"2024-06-02T01:30:44.230",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379146,1717291844239,"fUST",-1098.79690614,0.00021915,2,"2024-06-02T01:30:44.239",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379147,1717291844250,"fUST",-2186.83438558,0.00021915,2,"2024-06-02T01:30:44.250",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379148,1717291844259,"fUST",-393.10916144,0.00021915,2,"2024-06-02T01:30:44.259",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379149,1717291844268,"fUST",-1352.70946957,0.00021915,2,"2024-06-02T01:30:44.268",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379150,1717291844279,"fUST",-203.334746,0.00021915,2,"2024-06-02T01:30:44.279",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379151,1717291844288,"fUST",-151.0,0.00021915,2,"2024-06-02T01:30:44.288",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379152,1717291844297,"fUST",-151.0,0.00021915,2,"2024-06-02T01:30:44.297",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379153,1717291844306,"fUST",-151.177244,0.00021915,2,"2024-06-02T01:30:44.306",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379154,1717291844315,"fUST",-151.0,0.00021915,2,"2024-06-02T01:30:44.315",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379155,1717291844324,"fUST",-151.0,0.00021915,2,"2024-06-02T01:30:44.324",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379156,1717291844333,"fUST",-151.0,0.00021915,2,"2024-06-02T01:30:44.333",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379157,1717291844343,"fUST",-155.28739954,0.00021915,2,"2024-06-02T01:30:44.343",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379158,1717291844352,"fUST",-155.28737628,0.00021915,2,"2024-06-02T01:30:44.352",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379159,1717291844361,"fUST",-155.04393946,0.00021915,2,"2024-06-02T01:30:44.361",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379160,1717291844370,"fUST",-155.07088501,0.00021915,2,"2024-06-02T01:30:44.370",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379161,1717291844379,"fUST",-155.00735194,0.00021915,2,"2024-06-02T01:30:44.379",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379162,1717291844389,"fUST",-155.12214284,0.00021915,2,"2024-06-02T01:30:44.389",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379163,1717291844398,"fUST",-155.24298632,0.00021915,2,"2024-06-02T01:30:44.398",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379164,1717291844407,"fUST",-155.16638547,0.00021915,2,"2024-06-02T01:30:44.407",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379165,1717291844417,"fUST",-155.27331361,0.00021915,2,"2024-06-02T01:30:44.417",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379166,1717291844426,"fUST",-155.14361002,0.00021915,2,"2024-06-02T01:30:44.426",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379167,1717291844435,"fUST",-155.23079229,0.00021915,2,"2024-06-02T01:30:44.435",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379168,1717291844444,"fUST",-155.21951716,0.00021915,2,"2024-06-02T01:30:44.444",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379169,1717291844453,"fUST",-155.08060199,0.00021915,2,"2024-06-02T01:30:44.453",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379170,1717291844462,"fUST",-3984.52699617,0.00021916,2,"2024-06-02T01:30:44.462",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379171,1717291844471,"fUST",-288.19045737,0.00021917,7,"2024-06-02T01:30:44.471",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379172,1717291844481,"fUST",-188.79254876,0.00021917,7,"2024-06-02T01:30:44.481",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379173,1717291844490,"fUST",-10298.95968028,0.00021917,2,"2024-06-02T01:30:44.490",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379174,1717291844500,"fUST",-224.86265423,0.00021917,2,"2024-06-02T01:30:44.500",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379175,1717291844510,"fUST",-3208.80654426,0.00021917,2,"2024-06-02T01:30:44.510",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379176,1717291844519,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:44.519",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379177,1717291844528,"fUST",-671.9,0.00021917,2,"2024-06-02T01:30:44.528",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379178,1717291844537,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:44.537",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379179,1717291844547,"fUST",-571.96,0.00021917,2,"2024-06-02T01:30:44.547",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379180,1717291844556,"fUST",-539.63186422,0.00021917,2,"2024-06-02T01:30:44.556",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379181,1717291844565,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:44.565",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379182,1717291844575,"fUST",-151.0,0.00021917,2,"2024-06-02T01:30:44.575",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379183,1717291844583,"fUST",-158.814112,0.00021917,2,"2024-06-02T01:30:44.583",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379184,1717291844592,"fUST",-542.63,0.00021917,2,"2024-06-02T01:30:44.592",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379185,1717291844602,"fUST",-529.59025761,0.00021917,2,"2024-06-02T01:30:44.602",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379186,1717291844611,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:44.611",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379187,1717291844620,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:44.620",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379188,1717291844630,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:44.630",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379189,1717291844639,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:44.639",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379190,1717291844648,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:44.648",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379191,1717291844658,"fUST",-464.1868007,0.00021917,2,"2024-06-02T01:30:44.658",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379192,1717291844668,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:44.668",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379193,1717291844677,"fUST",-513.80118135,0.00021917,2,"2024-06-02T01:30:44.677",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379194,1717291844686,"fUST",-371.8824724,0.00021917,2,"2024-06-02T01:30:44.686",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379195,1717291844695,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:44.695",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379196,1717291844704,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:44.704",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379197,1717291844713,"fUST",-606.37,0.00021917,2,"2024-06-02T01:30:44.713",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379198,1717291844722,"fUST",-2789.15,0.00021917,2,"2024-06-02T01:30:44.722",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379199,1717291844731,"fUST",-678.91,0.00021917,2,"2024-06-02T01:30:44.731",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379200,1717291844740,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:44.740",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379201,1717291844750,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:44.750",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379202,1717291844759,"fUST",-504.03,0.00021917,2,"2024-06-02T01:30:44.759",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379203,1717291844769,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:44.769",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379204,1717291844778,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:44.778",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379205,1717291844787,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:44.787",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379206,1717291844796,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:44.796",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379207,1717291844815,"fUST",-556.50903982,0.00021917,2,"2024-06-02T01:30:44.815",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379208,1717291844824,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:44.824",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379209,1717291844834,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:44.834",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379210,1717291844843,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:44.843",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379211,1717291844852,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:44.852",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379212,1717291844862,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:44.862",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379213,1717291844871,"fUST",-2324.86,0.00021917,2,"2024-06-02T01:30:44.871",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379214,1717291844880,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:44.880",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379215,1717291844890,"fUST",-300.0,0.00021917,2,"2024-06-02T01:30:44.890",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379216,1717291844900,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:44.900",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379217,1717291844909,"fUST",-1384.11,0.00021917,2,"2024-06-02T01:30:44.909",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379218,1717291844919,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:44.919",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379219,1717291844929,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:44.929",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379220,1717291844939,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:44.939",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379221,1717291844948,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:44.948",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379222,1717291844957,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:44.957",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379223,1717291844967,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:44.967",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379224,1717291844976,"fUST",-591.23,0.00021917,2,"2024-06-02T01:30:44.976",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379225,1717291844986,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:44.986",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379226,1717291844996,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:44.996",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379227,1717291845006,"fUST",-694.67,0.00021917,2,"2024-06-02T01:30:45.006",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379228,1717291845016,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.016",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379229,1717291845026,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.026",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379230,1717291845036,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.036",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379231,1717291845045,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.045",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379232,1717291845055,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.055",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379233,1717291845064,"fUST",-1414.46,0.00021917,2,"2024-06-02T01:30:45.064",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379234,1717291845074,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.074",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379235,1717291845083,"fUST",-1850.88,0.00021917,2,"2024-06-02T01:30:45.083",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379236,1717291845092,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.092",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379237,1717291845102,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.102",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379238,1717291845112,"fUST",-528.49557006,0.00021917,2,"2024-06-02T01:30:45.112",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379239,1717291845121,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.121",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379240,1717291845131,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.131",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379241,1717291845140,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.140",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379242,1717291845150,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.150",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379243,1717291845159,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.159",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379244,1717291845168,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.168",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379245,1717291845177,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.177",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379246,1717291845187,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.187",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379247,1717291845196,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.196",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379248,1717291845205,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.205",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379249,1717291845215,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.215",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379250,1717291845224,"fUST",-865.65,0.00021917,2,"2024-06-02T01:30:45.224",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379251,1717291845233,"fUST",-879.57,0.00021917,2,"2024-06-02T01:30:45.233",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379252,1717291845243,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.243",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379253,1717291845253,"fUST",-490.06494551,0.00021917,2,"2024-06-02T01:30:45.253",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379254,1717291845263,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.263",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379255,1717291845272,"fUST",-281.47942316,0.00021917,2,"2024-06-02T01:30:45.272",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379256,1717291845282,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.282",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379257,1717291845292,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.292",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379258,1717291845302,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.302",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379259,1717291845312,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.312",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379260,1717291845322,"fUST",-380.88805136,0.00021917,2,"2024-06-02T01:30:45.322",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379261,1717291845331,"fUST",-407.84992841,0.00021917,2,"2024-06-02T01:30:45.331",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379262,1717291845342,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.342",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379263,1717291845351,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.351",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379264,1717291845361,"fUST",-519.24,0.00021917,2,"2024-06-02T01:30:45.361",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379265,1717291845371,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.371",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379266,1717291845380,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.380",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379267,1717291845390,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.390",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379268,1717291845399,"fUST",-1079.86,0.00021917,2,"2024-06-02T01:30:45.399",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379269,1717291845409,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.409",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379270,1717291845419,"fUST",-511.01513448,0.00021917,2,"2024-06-02T01:30:45.419",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379271,1717291845428,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.428",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379272,1717291845437,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.437",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379273,1717291845447,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.447",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379274,1717291845456,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.456",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379275,1717291845465,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.465",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379276,1717291845475,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.475",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379277,1717291845485,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.485",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379278,1717291845494,"fUST",-1200.92,0.00021917,2,"2024-06-02T01:30:45.494",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379279,1717291845504,"fUST",-595.00878943,0.00021917,2,"2024-06-02T01:30:45.504",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379280,1717291845513,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.513",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379281,1717291845522,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.522",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379282,1717291845531,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.531",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379283,1717291845539,"fUST",-528.33200902,0.00021917,2,"2024-06-02T01:30:45.539",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379284,1717291845548,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.548",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379285,1717291845557,"fUST",-405.9362213,0.00021917,2,"2024-06-02T01:30:45.557",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379286,1717291845567,"fUST",-591.22,0.00021917,2,"2024-06-02T01:30:45.567",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379287,1717291845577,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.577",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379288,1717291845587,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.587",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379289,1717291845596,"fUST",-1180.08,0.00021917,2,"2024-06-02T01:30:45.596",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379290,1717291845606,"fUST",-642.9019581,0.00021917,2,"2024-06-02T01:30:45.606",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379291,1717291845615,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.615",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379292,1717291845625,"fUST",-512.71559655,0.00021917,2,"2024-06-02T01:30:45.625",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379293,1717291845635,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.635",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379294,1717291845644,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.644",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379295,1717291845654,"fUST",-1710.92,0.00021917,2,"2024-06-02T01:30:45.654",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379296,1717291845663,"fUST",-151.0,0.00021917,2,"2024-06-02T01:30:45.663",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379297,1717291845673,"fUST",-287.425575,0.00021917,2,"2024-06-02T01:30:45.673",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379298,1717291845683,"fUST",-535.24321153,0.00021917,2,"2024-06-02T01:30:45.683",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379299,1717291845693,"fUST",-588.62,0.00021917,2,"2024-06-02T01:30:45.693",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379300,1717291845703,"fUST",-674.35,0.00021917,2,"2024-06-02T01:30:45.703",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379301,1717291845798,"fUST",-726.19,0.00021917,2,"2024-06-02T01:30:45.798",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379302,1717291845808,"fUST",-597.14273464,0.00021917,2,"2024-06-02T01:30:45.808",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379303,1717291845819,"fUST",-756.98,0.00021917,2,"2024-06-02T01:30:45.819",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379304,1717291845829,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.829",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379305,1717291845839,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.839",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379306,1717291845850,"fUST",-827.11,0.00021917,2,"2024-06-02T01:30:45.850",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379307,1717291845860,"fUST",-631.24295694,0.00021917,2,"2024-06-02T01:30:45.860",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379308,1717291845869,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.869",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379309,1717291845879,"fUST",-1141.86,0.00021917,2,"2024-06-02T01:30:45.879",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379310,1717291845889,"fUST",-585.76,0.00021917,2,"2024-06-02T01:30:45.889",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379311,1717291845899,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.899",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379312,1717291845908,"fUST",-890.54,0.00021917,2,"2024-06-02T01:30:45.908",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379313,1717291845918,"fUST",-617.76,0.00021917,2,"2024-06-02T01:30:45.918",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379314,1717291845927,"fUST",-541.87,0.00021917,2,"2024-06-02T01:30:45.927",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379315,1717291845937,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.937",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379316,1717291845947,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.947",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379317,1717291845956,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.956",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379318,1717291845966,"fUST",-722.68,0.00021917,2,"2024-06-02T01:30:45.966",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379319,1717291845975,"fUST",-553.2,0.00021917,2,"2024-06-02T01:30:45.975",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379320,1717291845985,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.985",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379321,1717291845995,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:45.995",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379322,1717291846006,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.006",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379323,1717291846016,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.016",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379324,1717291846026,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.026",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379325,1717291846036,"fUST",-532.04,0.00021917,2,"2024-06-02T01:30:46.036",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379326,1717291846045,"fUST",-1081.37,0.00021917,2,"2024-06-02T01:30:46.045",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379327,1717291846055,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.055",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379328,1717291846064,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.064",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379329,1717291846074,"fUST",-3239.72,0.00021917,2,"2024-06-02T01:30:46.074",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379330,1717291846084,"fUST",-560.35,0.00021917,2,"2024-06-02T01:30:46.084",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379331,1717291846094,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.094",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379332,1717291846104,"fUST",-559.0,0.00021917,2,"2024-06-02T01:30:46.104",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379333,1717291846113,"fUST",-1651.83,0.00021917,2,"2024-06-02T01:30:46.113",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379334,1717291846123,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.123",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379335,1717291846133,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.133",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379336,1717291846143,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.143",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379337,1717291846152,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.152",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379338,1717291846162,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.162",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379339,1717291846171,"fUST",-606.08,0.00021917,2,"2024-06-02T01:30:46.171",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379340,1717291846180,"fUST",-1062.04,0.00021917,2,"2024-06-02T01:30:46.180",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379341,1717291846190,"fUST",-640.41,0.00021917,2,"2024-06-02T01:30:46.190",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379342,1717291846199,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.199",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379343,1717291846210,"fUST",-151.0,0.00021917,2,"2024-06-02T01:30:46.210",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379344,1717291846219,"fUST",-1174.1,0.00021917,2,"2024-06-02T01:30:46.219",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379345,1717291846229,"fUST",-859.68,0.00021917,2,"2024-06-02T01:30:46.229",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379346,1717291846238,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.238",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379347,1717291846251,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.251",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379348,1717291846261,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.261",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379349,1717291846273,"fUST",-563.95,0.00021917,2,"2024-06-02T01:30:46.273",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379350,1717291846282,"fUST",-1440.47,0.00021917,2,"2024-06-02T01:30:46.282",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379351,1717291846292,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.292",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379352,1717291846301,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.301",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379353,1717291846311,"fUST",-572.49,0.00021917,2,"2024-06-02T01:30:46.311",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379354,1717291846320,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.320",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379355,1717291846330,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.330",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379356,1717291846339,"fUST",-686.41,0.00021917,2,"2024-06-02T01:30:46.339",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379357,1717291846349,"fUST",-503.77,0.00021917,2,"2024-06-02T01:30:46.349",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379358,1717291846359,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.359",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379359,1717291846368,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.368",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379360,1717291846378,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.378",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379361,1717291846387,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.387",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379362,1717291846396,"fUST",-1957.22,0.00021917,2,"2024-06-02T01:30:46.396",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379363,1717291846405,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.405",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379364,1717291846415,"fUST",-2916.21,0.00021917,2,"2024-06-02T01:30:46.415",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379365,1717291846424,"fUST",-443.30047551,0.00021917,2,"2024-06-02T01:30:46.424",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379366,1717291846433,"fUST",-525.91854333,0.00021917,2,"2024-06-02T01:30:46.433",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379367,1717291846442,"fUST",-151.0,0.00021917,2,"2024-06-02T01:30:46.442",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379368,1717291846452,"fUST",-151.0,0.00021917,2,"2024-06-02T01:30:46.452",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379369,1717291846461,"fUST",-162.921821,0.00021917,2,"2024-06-02T01:30:46.461",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379370,1717291846471,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.471",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379371,1717291846480,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.480",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379372,1717291846489,"fUST",-3055.31,0.00021917,2,"2024-06-02T01:30:46.489",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379373,1717291846499,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.499",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379374,1717291846508,"fUST",-808.39,0.00021917,2,"2024-06-02T01:30:46.508",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379375,1717291846517,"fUST",-2954.85,0.00021917,2,"2024-06-02T01:30:46.517",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379376,1717291846526,"fUST",-221.86886101,0.00021917,2,"2024-06-02T01:30:46.526",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379377,1717291846536,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.536",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379378,1717291846546,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.546",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379379,1717291846556,"fUST",-523.28152511,0.00021917,2,"2024-06-02T01:30:46.556",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379380,1717291846565,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.565",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379381,1717291846575,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.575",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379382,1717291846584,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.584",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379383,1717291846593,"fUST",-1096.51,0.00021917,2,"2024-06-02T01:30:46.593",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379384,1717291846603,"fUST",-547.34513868,0.00021917,2,"2024-06-02T01:30:46.603",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379385,1717291846612,"fUST",-1232.5,0.00021917,2,"2024-06-02T01:30:46.612",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379386,1717291846622,"fUST",-677.71,0.00021917,2,"2024-06-02T01:30:46.622",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379387,1717291846631,"fUST",-273.33666755,0.00021917,2,"2024-06-02T01:30:46.631",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379388,1717291846641,"fUST",-889.61,0.00021917,2,"2024-06-02T01:30:46.641",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379389,1717291846650,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.650",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379390,1717291846659,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.659",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379391,1717291846669,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.669",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379392,1717291846678,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.678",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379393,1717291846687,"fUST",-2423.48,0.00021917,2,"2024-06-02T01:30:46.687",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379394,1717291846697,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.697",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379395,1717291846706,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.706",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379396,1717291846715,"fUST",-151.0,0.00021917,2,"2024-06-02T01:30:46.715",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379397,1717291846725,"fUST",-600.95,0.00021917,2,"2024-06-02T01:30:46.725",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379398,1717291846734,"fUST",-151.0,0.00021917,2,"2024-06-02T01:30:46.734",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379399,1717291846743,"fUST",-151.0,0.00021917,2,"2024-06-02T01:30:46.743",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379400,1717291846754,"fUST",-151.0,0.00021917,2,"2024-06-02T01:30:46.754",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379401,1717291846763,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.763",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379402,1717291846774,"fUST",-151.0,0.00021917,2,"2024-06-02T01:30:46.774",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379403,1717291846783,"fUST",-151.0,0.00021917,2,"2024-06-02T01:30:46.783",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379404,1717291846793,"fUST",-720.04,0.00021917,2,"2024-06-02T01:30:46.793",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379405,1717291846802,"fUST",-151.0,0.00021917,2,"2024-06-02T01:30:46.802",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379406,1717291846811,"fUST",-151.0,0.00021917,2,"2024-06-02T01:30:46.811",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379407,1717291846821,"fUST",-151.0,0.00021917,2,"2024-06-02T01:30:46.821",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379408,1717291846830,"fUST",-192.095206,0.00021917,2,"2024-06-02T01:30:46.830",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379409,1717291846839,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.839",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379410,1717291846848,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.848",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379411,1717291846857,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.857",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379412,1717291846867,"fUST",-672.3,0.00021917,2,"2024-06-02T01:30:46.867",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379413,1717291846876,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.876",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379415,1717291846885,"fUST",-625.29,0.00021917,2,"2024-06-02T01:30:46.885",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379417,1717291846894,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.894",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379418,1717291846903,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.903",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379419,1717291846912,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.912",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379421,1717291846921,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.921",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379423,1717291846930,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.930",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379424,1717291846939,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:46.939",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379426,1717291846949,"fUST",-1850.52,0.00021917,2,"2024-06-02T01:30:46.949",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379428,1717291846958,"fUST",-355.79419,0.00021917,2,"2024-06-02T01:30:46.958",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379429,1717291846968,"fUST",-355.79419,0.00021917,2,"2024-06-02T01:30:46.968",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379430,1717291846978,"fUST",-355.79419,0.00021917,2,"2024-06-02T01:30:46.978",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379431,1717291846987,"fUST",-355.79419,0.00021917,2,"2024-06-02T01:30:46.987",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379432,1717291846996,"fUST",-355.79419,0.00021917,2,"2024-06-02T01:30:46.996",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379433,1717291847005,"fUST",-355.79419,0.00021917,2,"2024-06-02T01:30:47.005",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379434,1717291847014,"fUST",-355.79419,0.00021917,2,"2024-06-02T01:30:47.014",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379435,1717291847023,"fUST",-355.79419,0.00021917,2,"2024-06-02T01:30:47.023",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379436,1717291847034,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:47.034",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379437,1717291847043,"fUST",-355.79419,0.00021917,2,"2024-06-02T01:30:47.043",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379438,1717291847052,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:47.052",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379439,1717291847061,"fUST",-355.79419,0.00021917,2,"2024-06-02T01:30:47.061",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379440,1717291847070,"fUST",-355.79419,0.00021917,2,"2024-06-02T01:30:47.070",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379441,1717291847079,"fUST",-355.79419,0.00021917,2,"2024-06-02T01:30:47.079",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379442,1717291847088,"fUST",-355.79419,0.00021917,2,"2024-06-02T01:30:47.088",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379443,1717291847097,"fUST",-719.34,0.00021917,2,"2024-06-02T01:30:47.097",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379444,1717291847106,"fUST",-355.79419,0.00021917,2,"2024-06-02T01:30:47.106",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379445,1717291847115,"fUST",-355.79419,0.00021917,2,"2024-06-02T01:30:47.115",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379446,1717291847125,"fUST",-550.83,0.00021917,2,"2024-06-02T01:30:47.125",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379447,1717291847134,"fUST",-355.79419,0.00021917,2,"2024-06-02T01:30:47.134",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379448,1717291847143,"fUST",-355.79419,0.00021917,2,"2024-06-02T01:30:47.143",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379449,1717291847152,"fUST",-355.79419,0.00021917,2,"2024-06-02T01:30:47.152",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379450,1717291847162,"fUST",-355.79419,0.00021917,2,"2024-06-02T01:30:47.162",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379451,1717291847171,"fUST",-355.79419679,0.00021917,2,"2024-06-02T01:30:47.171",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379452,1717291847181,"fUST",-3000.0,0.00021917,2,"2024-06-02T01:30:47.181",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379453,1717291847190,"fUST",-2841.62081575,0.00021917,2,"2024-06-02T01:30:47.190",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379454,1717291847506,"fUST",-0.43944936,0.00021917,2,"2024-06-02T01:30:47.506",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379455,1717291847518,"fUST",-157.93973489,0.00021917,2,"2024-06-02T01:30:47.518",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379456,1717291847527,"fUST",-350.03834236,0.00021917,2,"2024-06-02T01:30:47.527",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379457,1717291847536,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:47.536",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379458,1717291847545,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:47.545",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379459,1717291847555,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:47.555",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379460,1717291847564,"fUST",-540.2719638,0.00021917,2,"2024-06-02T01:30:47.564",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379461,1717291847574,"fUST",-564.65,0.00021917,2,"2024-06-02T01:30:47.574",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379462,1717291847583,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:47.583",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379463,1717291847592,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:47.592",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379464,1717291847601,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:47.601",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379465,1717291847610,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:47.610",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379466,1717291847621,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:47.621",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379467,1717291847631,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:47.631",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379468,1717291847640,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:47.640",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379469,1717291847649,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:47.649",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379470,1717291847658,"fUST",-902.35,0.00021917,2,"2024-06-02T01:30:47.658",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379471,1717291847667,"fUST",-151.0,0.00021917,2,"2024-06-02T01:30:47.667",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379472,1717291847676,"fUST",-151.0,0.00021917,2,"2024-06-02T01:30:47.676",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379473,1717291847685,"fUST",-151.0,0.00021917,2,"2024-06-02T01:30:47.685",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379474,1717291847694,"fUST",-151.0,0.00021917,2,"2024-06-02T01:30:47.694",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379475,1717291847703,"fUST",-151.0,0.00021917,2,"2024-06-02T01:30:47.703",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379476,1717291847712,"fUST",-181.55463715,0.00021917,2,"2024-06-02T01:30:47.712",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379477,1717291847721,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:47.721",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379478,1717291847730,"fUST",-151.0,0.00021917,2,"2024-06-02T01:30:47.730",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379479,1717291847739,"fUST",-151.0,0.00021917,2,"2024-06-02T01:30:47.739",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379480,1717291847748,"fUST",-151.0,0.00021917,2,"2024-06-02T01:30:47.748",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379481,1717291847758,"fUST",-151.0,0.00021917,2,"2024-06-02T01:30:47.758",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379482,1717291847767,"fUST",-151.0,0.00021917,2,"2024-06-02T01:30:47.767",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379483,1717291847780,"fUST",-151.0,0.00021917,2,"2024-06-02T01:30:47.780",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379484,1717291847789,"fUST",-153.892642,0.00021917,2,"2024-06-02T01:30:47.789",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379485,1717291847798,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:47.798",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379486,1717291847808,"fUST",-1000.0,0.00021917,2,"2024-06-02T01:30:47.808",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379487,1717291847817,"fUST",-722.27,0.00021917,2,"2024-06-02T01:30:47.817",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379488,1717291847826,"fUST",-1480.62,0.00021917,2,"2024-06-02T01:30:47.826",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379489,1717291847835,"fUST",-803.35,0.00021917,2,"2024-06-02T01:30:47.835",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379490,1717291847847,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:47.847",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379491,1717291847857,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:47.857",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379492,1717291847866,"fUST",-151.0,0.00021917,2,"2024-06-02T01:30:47.866",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379493,1717291847875,"fUST",-1557.56,0.00021917,2,"2024-06-02T01:30:47.875",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379494,1717291847885,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:47.885",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379495,1717291847894,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:47.894",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379496,1717291847903,"fUST",-727.25,0.00021917,2,"2024-06-02T01:30:47.903",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379497,1717291847913,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:47.913",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379498,1717291847922,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:47.922",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379499,1717291847931,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:47.931",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379500,1717291847940,"fUST",-500.0,0.00021917,2,"2024-06-02T01:30:47.940",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379501,1717291847949,"fUST",-291.32884612,0.00021917,2,"2024-06-02T01:30:47.949",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379502,1717291847963,"fUST",-208.67115388,0.00021917,2,"2024-06-02T01:30:47.963",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379503,1717291847972,"fUST",-451.77348148,0.00021917,2,"2024-06-02T01:30:47.972",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379504,1717291848146,"fUST",-878.92675256,0.00021915,2,"2024-06-02T01:30:48.146",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379507,1717291859323,"fUST",228.2693,0.00026678,30,"2024-06-02T01:30:59.323",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379510,1717291912270,"fUST",1489.2515493,9.999e-05,2,"2024-06-02T01:31:52.270",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379513,1717291960817,"fUST",1000.0,0.00027,30,"2024-06-02T01:32:40.817",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379519,1717292603121,"fUST",351.98389155,9.999e-05,2,"2024-06-02T01:43:23.121",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379601,1717293032078,"fUST",-172.3391459,0.0002078,2,"2024-06-02T01:50:32.078",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379603,1717293032088,"fUST",-659.9278516,0.00020946,2,"2024-06-02T01:50:32.088",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379605,1717293032098,"fUST",-934.0620867,0.000217,2,"2024-06-02T01:50:32.098",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379607,1717293032108,"fUST",-24821.0586915,0.0002172,2,"2024-06-02T01:50:32.108",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379608,1717293032118,"fUST",-1000.0,0.000218,6,"2024-06-02T01:50:32.118",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379609,1717293032127,"fUST",-1000.0,0.000218,7,"2024-06-02T01:50:32.127",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379610,1717293032137,"fUST",-153.0,0.000218,2,"2024-06-02T01:50:32.137",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379611,1717293032146,"fUST",-3000.0,0.000218,2,"2024-06-02T01:50:32.146",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379612,1717293032155,"fUST",-153.0,0.000218,2,"2024-06-02T01:50:32.155",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379613,1717293032165,"fUST",-153.0,0.000218,2,"2024-06-02T01:50:32.165",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379614,1717293032174,"fUST",-153.0,0.000218,2,"2024-06-02T01:50:32.174",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379615,1717293032183,"fUST",-3000.0,0.0002181,2,"2024-06-02T01:50:32.183",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379616,1717293032193,"fUST",-464.88612729,0.00021817,3,"2024-06-02T01:50:32.193",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379617,1717293032202,"fUST",-3000.0,0.0002182,2,"2024-06-02T01:50:32.202",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379618,1717293032211,"fUST",-4233.16048784,0.00021822,2,"2024-06-02T01:50:32.211",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379619,1717293032220,"fUST",-3000.0,0.0002183,2,"2024-06-02T01:50:32.220",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379620,1717293032230,"fUST",-3000.0,0.0002184,2,"2024-06-02T01:50:32.230",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379621,1717293032239,"fUST",-3000.0,0.0002185,2,"2024-06-02T01:50:32.239",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379622,1717293032248,"fUST",-3000.0,0.0002186,2,"2024-06-02T01:50:32.248",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379623,1717293032257,"fUST",-3000.0,0.0002187,2,"2024-06-02T01:50:32.257",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379625,1717293032267,"fUST",-3000.0,0.0002188,2,"2024-06-02T01:50:32.267",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379626,1717293032277,"fUST",-5316.109451,0.0002189,2,"2024-06-02T01:50:32.277",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379628,1717293032287,"fUST",-498.0,0.00021902,2,"2024-06-02T01:50:32.287",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379630,1717293032296,"fUST",-150.851,0.00021902,2,"2024-06-02T01:50:32.296",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379631,1717293032306,"fUST",-150.507,0.00021902,2,"2024-06-02T01:50:32.306",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379633,1717293032316,"fUST",-209.9768732,0.00021914,2,"2024-06-02T01:50:32.316",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379635,1717293032326,"fUST",-10224.11093107,0.00021915,2,"2024-06-02T01:50:32.326",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379636,1717293032335,"fUST",-436.51885275,0.00021915,2,"2024-06-02T01:50:32.335",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379638,1717293032345,"fUST",-899.04673739,0.00021915,2,"2024-06-02T01:50:32.345",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379640,1717293032355,"fUST",-163.3476093,0.00021915,2,"2024-06-02T01:50:32.355",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379641,1717293032365,"fUST",-2878.49149019,0.00021915,2,"2024-06-02T01:50:32.365",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379642,1717293032375,"fUST",-155.68611219,0.00021915,2,"2024-06-02T01:50:32.375",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379643,1717293032384,"fUST",-155.19428743,0.00021915,2,"2024-06-02T01:50:32.384",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379644,1717293032394,"fUST",-154.98450155,0.00021915,2,"2024-06-02T01:50:32.394",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379645,1717293032403,"fUST",-192.20959345,0.00021915,2,"2024-06-02T01:50:32.403",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379646,1717293032412,"fUST",-352.71996601,0.00021915,2,"2024-06-02T01:50:32.412",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379647,1717293032422,"fUST",-179.85199215,0.00021915,2,"2024-06-02T01:50:32.422",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379648,1717293032431,"fUST",-723.25492406,0.00021915,2,"2024-06-02T01:50:32.431",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379649,1717293032440,"fUST",-838.63205431,0.00021915,2,"2024-06-02T01:50:32.440",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379650,1717293032450,"fUST",-1770.91564458,0.00021915,2,"2024-06-02T01:50:32.450",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379651,1717293032466,"fUST",-914.03378746,0.00021915,2,"2024-06-02T01:50:32.466",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379660,1717293037890,"fUST",-150.0,0.00021902,2,"2024-06-02T01:50:37.890",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379661,1717293037900,"fUST",-150.0,0.00021902,2,"2024-06-02T01:50:37.900",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379662,1717293037910,"fUST",-724.25,0.00021915,2,"2024-06-02T01:50:37.910",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379663,1717293037921,"fUST",-775.25132775,0.00021915,2,"2024-06-02T01:50:37.921",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379664,1717293038034,"fUST",-1701.77144583,0.00021915,2,"2024-06-02T01:50:38.034",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379694,1717293043449,"fUST",-3633.68221479,0.00021915,2,"2024-06-02T01:50:43.449",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379696,1717293043460,"fUST",-208.75177812,0.00021915,2,"2024-06-02T01:50:43.460",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379697,1717293043471,"fUST",-327.44834771,0.00021916,2,"2024-06-02T01:50:43.471",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379698,1717293043480,"fUST",-27677.80008446,0.00021916,2,"2024-06-02T01:50:43.480",0.00030295,36.64,0.8197172414259785,373168686.4348976]
[328379796,1717293900644,"fUST",300.29914035,0.00027,30,"2024-06-02T02:05:00.644",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379859,1717294232441,"fUST",-293.4663814,0.00016436,2,"2024-06-02T02:10:32.441",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379860,1717294232450,"fUST",-270.1573537,0.00020333,2,"2024-06-02T02:10:32.450",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379861,1717294232459,"fUST",-1207.7593491,0.00020389,2,"2024-06-02T02:10:32.459",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379862,1717294232468,"fUST",-163.1015818,0.00020396,2,"2024-06-02T02:10:32.468",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379863,1717294232478,"fUST",-250.0,0.00020399,2,"2024-06-02T02:10:32.478",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379864,1717294232487,"fUST",-406.8629563,0.00020449,2,"2024-06-02T02:10:32.487",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379865,1717294232496,"fUST",-153.0,0.00021096,2,"2024-06-02T02:10:32.496",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379866,1717294232506,"fUST",-204.942387,0.00021096,2,"2024-06-02T02:10:32.506",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379867,1717294232515,"fUST",-153.0,0.00021096,2,"2024-06-02T02:10:32.515",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379868,1717294232524,"fUST",-204.942387,0.00021096,2,"2024-06-02T02:10:32.524",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379869,1717294232533,"fUST",-153.0,0.00021096,2,"2024-06-02T02:10:32.533",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379870,1717294232543,"fUST",-204.942387,0.00021096,2,"2024-06-02T02:10:32.543",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379871,1717294232552,"fUST",-153.0,0.00021096,2,"2024-06-02T02:10:32.552",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379872,1717294232562,"fUST",-204.942387,0.00021096,2,"2024-06-02T02:10:32.562",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379873,1717294232571,"fUST",-306.0,0.00021096,2,"2024-06-02T02:10:32.571",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379874,1717294232580,"fUST",-204.942387,0.00021096,2,"2024-06-02T02:10:32.580",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379875,1717294232589,"fUST",-208.7558658,0.00021096,2,"2024-06-02T02:10:32.589",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379876,1717294232598,"fUST",-204.942387,0.00021096,2,"2024-06-02T02:10:32.598",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379877,1717294232609,"fUST",-204.942387,0.00021096,2,"2024-06-02T02:10:32.609",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379878,1717294232618,"fUST",-203.6897747,0.00021096,2,"2024-06-02T02:10:32.618",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379879,1717294232627,"fUST",-4233.16048784,0.00021614,2,"2024-06-02T02:10:32.627",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379880,1717294232752,"fUST",-155.84027698,0.00021697,2,"2024-06-02T02:10:32.752",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379881,1717294232762,"fUST",-310.4950788,0.000218,2,"2024-06-02T02:10:32.762",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379882,1717294232781,"fUST",-155.0571443,0.000218,2,"2024-06-02T02:10:32.781",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379883,1717294232793,"fUST",-409.884774,0.000218,2,"2024-06-02T02:10:32.793",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379884,1717294232803,"fUST",-150.0,0.000218,2,"2024-06-02T02:10:32.803",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379885,1717294232813,"fUST",-623.87213822,0.00021823,2,"2024-06-02T02:10:32.813",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379886,1717294232825,"fUST",-1350.09378414,0.00021893,2,"2024-06-02T02:10:32.825",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379887,1717294232835,"fUST",-150.099,0.00021902,2,"2024-06-02T02:10:32.835",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379888,1717294232844,"fUST",-152.002,0.00021902,2,"2024-06-02T02:10:32.844",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379889,1717294232855,"fUST",-498.0,0.00021902,2,"2024-06-02T02:10:32.855",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379890,1717294232864,"fUST",-150.0,0.00021902,2,"2024-06-02T02:10:32.864",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379891,1717294232874,"fUST",-681.93,0.00021907,3,"2024-06-02T02:10:32.874",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379892,1717294232884,"fUST",-21943.04232184,0.00021914,2,"2024-06-02T02:10:32.884",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379899,1717294238250,"fUST",-4140.88858464,0.00021914,2,"2024-06-02T02:10:38.250",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379901,1717294238262,"fUST",-24151.6849466,0.00021914,2,"2024-06-02T02:10:38.262",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379902,1717294238273,"fUST",-553.30298503,0.00021915,2,"2024-06-02T02:10:38.273",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379903,1717294238283,"fUST",-1352.96492829,0.00021915,2,"2024-06-02T02:10:38.283",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379904,1717294238292,"fUST",-19139.13880294,0.00021915,2,"2024-06-02T02:10:38.292",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379905,1717294238302,"fUST",-457.59436602,0.00021915,2,"2024-06-02T02:10:38.302",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379906,1717294238313,"fUST",-246.44365408,0.00021915,7,"2024-06-02T02:10:38.313",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379907,1717294238322,"fUST",-159.33966155,0.00021915,2,"2024-06-02T02:10:38.322",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379908,1717294238332,"fUST",-525.29241491,0.00021915,2,"2024-06-02T02:10:38.332",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379909,1717294238342,"fUST",-157.22824623,0.00021915,2,"2024-06-02T02:10:38.342",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379910,1717294238352,"fUST",-1048.37647081,0.00021915,2,"2024-06-02T02:10:38.352",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379911,1717294238362,"fUST",-319.59462868,0.00021916,2,"2024-06-02T02:10:38.362",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379912,1717294238372,"fUST",-502.89140527,0.00021916,2,"2024-06-02T02:10:38.372",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379913,1717294238381,"fUST",-376.03777139,0.00021916,2,"2024-06-02T02:10:38.381",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379914,1717294238391,"fUST",-3999.33800068,0.00021916,2,"2024-06-02T02:10:38.391",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379915,1717294238401,"fUST",-500.0,0.00021916,2,"2024-06-02T02:10:38.401",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379916,1717294238411,"fUST",-405.86175436,0.00021916,2,"2024-06-02T02:10:38.411",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379917,1717294238421,"fUST",-498.2725065,0.00021916,2,"2024-06-02T02:10:38.421",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379918,1717294238430,"fUST",-421.55429344,0.00021916,2,"2024-06-02T02:10:38.430",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379919,1717294238440,"fUST",-212.71607727,0.00021916,2,"2024-06-02T02:10:38.440",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379920,1717294238449,"fUST",-317.00093384,0.00021916,2,"2024-06-02T02:10:38.449",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379921,1717294238462,"fUST",-500.0,0.00021916,2,"2024-06-02T02:10:38.462",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379922,1717294238471,"fUST",-409.13023805,0.00021916,2,"2024-06-02T02:10:38.471",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379923,1717294238482,"fUST",-323.3577561,0.00021917,7,"2024-06-02T02:10:38.482",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379924,1717294238492,"fUST",-2000.0,0.00021917,2,"2024-06-02T02:10:38.492",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379925,1717294238502,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.502",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379926,1717294238512,"fUST",-570.41,0.00021917,2,"2024-06-02T02:10:38.512",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379927,1717294238521,"fUST",-556.13,0.00021917,2,"2024-06-02T02:10:38.521",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379928,1717294238531,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.531",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379929,1717294238542,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.542",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379930,1717294238551,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.551",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379931,1717294238561,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.561",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379932,1717294238571,"fUST",-505.78,0.00021917,2,"2024-06-02T02:10:38.571",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379933,1717294238581,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.581",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379934,1717294238591,"fUST",-574.23,0.00021917,2,"2024-06-02T02:10:38.591",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379935,1717294238601,"fUST",-633.67,0.00021917,2,"2024-06-02T02:10:38.601",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379936,1717294238610,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.610",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379937,1717294238620,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.620",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379938,1717294238629,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.629",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379939,1717294238638,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.638",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379940,1717294238648,"fUST",-530.14,0.00021917,2,"2024-06-02T02:10:38.648",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379941,1717294238658,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.658",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379942,1717294238668,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.668",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379943,1717294238678,"fUST",-1198.34,0.00021917,2,"2024-06-02T02:10:38.678",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379944,1717294238688,"fUST",-250.0,0.00021917,2,"2024-06-02T02:10:38.688",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379945,1717294238698,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.698",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379946,1717294238707,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.707",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379947,1717294238717,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.717",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379948,1717294238727,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.727",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379949,1717294238738,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.738",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379950,1717294238748,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.748",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379951,1717294238758,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.758",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379952,1717294238769,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.769",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379953,1717294238779,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.779",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379954,1717294238788,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.788",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379955,1717294238798,"fUST",-680.12,0.00021917,2,"2024-06-02T02:10:38.798",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379956,1717294238808,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.808",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379957,1717294238818,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.818",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379958,1717294238828,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.828",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379959,1717294238838,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.838",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379960,1717294238847,"fUST",-1255.44,0.00021917,2,"2024-06-02T02:10:38.847",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379961,1717294238857,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.857",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379962,1717294238867,"fUST",-581.78,0.00021917,2,"2024-06-02T02:10:38.867",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379963,1717294238877,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.877",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379964,1717294238886,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.886",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379965,1717294238896,"fUST",-586.84,0.00021917,2,"2024-06-02T02:10:38.896",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379966,1717294238906,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.906",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379967,1717294238917,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.917",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379968,1717294238927,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.927",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379969,1717294238936,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.936",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379970,1717294238946,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.946",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379971,1717294238956,"fUST",-350.03527024,0.00021917,2,"2024-06-02T02:10:38.956",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379972,1717294238966,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.966",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379973,1717294238976,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.976",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379974,1717294238986,"fUST",-553.34,0.00021917,2,"2024-06-02T02:10:38.986",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379975,1717294238995,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:38.995",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379976,1717294239006,"fUST",-644.07,0.00021917,2,"2024-06-02T02:10:39.006",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379977,1717294239016,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.016",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379978,1717294239025,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.025",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379979,1717294239035,"fUST",-502.68886129,0.00021917,2,"2024-06-02T02:10:39.035",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379980,1717294239045,"fUST",-846.41,0.00021917,2,"2024-06-02T02:10:39.045",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379981,1717294239055,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.055",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379982,1717294239065,"fUST",-548.2,0.00021917,2,"2024-06-02T02:10:39.065",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379983,1717294239074,"fUST",-910.99,0.00021917,2,"2024-06-02T02:10:39.074",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379984,1717294239084,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.084",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379985,1717294239094,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.094",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379986,1717294239104,"fUST",-1151.21,0.00021917,2,"2024-06-02T02:10:39.104",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379987,1717294239115,"fUST",-503.1223497,0.00021917,2,"2024-06-02T02:10:39.115",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379988,1717294239126,"fUST",-548.07,0.00021917,2,"2024-06-02T02:10:39.126",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379989,1717294239138,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.138",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379990,1717294239148,"fUST",-581.26,0.00021917,2,"2024-06-02T02:10:39.148",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379991,1717294239157,"fUST",-1131.21,0.00021917,2,"2024-06-02T02:10:39.157",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379992,1717294239167,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.167",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379993,1717294239176,"fUST",-520.33,0.00021917,2,"2024-06-02T02:10:39.176",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379994,1717294239186,"fUST",-574.06877315,0.00021917,2,"2024-06-02T02:10:39.186",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379995,1717294239195,"fUST",-151.0,0.00021917,2,"2024-06-02T02:10:39.195",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379996,1717294239204,"fUST",-151.0,0.00021917,2,"2024-06-02T02:10:39.204",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379997,1717294239216,"fUST",-284.730934,0.00021917,2,"2024-06-02T02:10:39.216",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379998,1717294239225,"fUST",-256.4537235,0.00021917,2,"2024-06-02T02:10:39.225",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328379999,1717294239235,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.235",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380000,1717294239244,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.244",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380001,1717294239255,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.255",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380002,1717294239270,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.270",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380003,1717294239279,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.279",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380004,1717294239289,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.289",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380005,1717294239299,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.299",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380006,1717294239309,"fUST",-696.25,0.00021917,2,"2024-06-02T02:10:39.309",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380007,1717294239319,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.319",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380008,1717294239329,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.329",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380009,1717294239338,"fUST",-2673.06,0.00021917,2,"2024-06-02T02:10:39.338",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380010,1717294239348,"fUST",-725.62,0.00021917,2,"2024-06-02T02:10:39.348",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380011,1717294239357,"fUST",-1884.74,0.00021917,2,"2024-06-02T02:10:39.357",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380012,1717294239368,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.368",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380013,1717294239378,"fUST",-793.11,0.00021917,2,"2024-06-02T02:10:39.378",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380014,1717294239387,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.387",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380015,1717294239397,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.397",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380016,1717294239407,"fUST",-151.0,0.00021917,2,"2024-06-02T02:10:39.407",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380017,1717294239417,"fUST",-227.690237,0.00021917,2,"2024-06-02T02:10:39.417",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380018,1717294239427,"fUST",-519.39,0.00021917,2,"2024-06-02T02:10:39.427",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380019,1717294239440,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.440",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380020,1717294239451,"fUST",-650.7,0.00021917,2,"2024-06-02T02:10:39.451",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380021,1717294239460,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.460",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380022,1717294239470,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.470",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380023,1717294239479,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.479",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380024,1717294239490,"fUST",-560.34016163,0.00021917,2,"2024-06-02T02:10:39.490",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380025,1717294239500,"fUST",-1094.58,0.00021917,2,"2024-06-02T02:10:39.500",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380026,1717294239510,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.510",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380027,1717294239520,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.520",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380028,1717294239530,"fUST",-300.0,0.00021917,2,"2024-06-02T02:10:39.530",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380029,1717294239540,"fUST",-2228.45,0.00021917,2,"2024-06-02T02:10:39.540",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380030,1717294239550,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.550",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380031,1717294239560,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.560",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380032,1717294239569,"fUST",-537.01,0.00021917,2,"2024-06-02T02:10:39.569",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380033,1717294239579,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.579",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380034,1717294239589,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.589",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380035,1717294239599,"fUST",-1344.23,0.00021917,2,"2024-06-02T02:10:39.599",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380036,1717294239609,"fUST",-523.25035074,0.00021917,2,"2024-06-02T02:10:39.609",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380037,1717294239741,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.741",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380038,1717294239751,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.751",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380039,1717294239760,"fUST",-592.17,0.00021917,2,"2024-06-02T02:10:39.760",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380040,1717294239770,"fUST",-1583.35,0.00021917,2,"2024-06-02T02:10:39.770",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380041,1717294239780,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.780",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380042,1717294239790,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.790",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380043,1717294239799,"fUST",-535.72,0.00021917,2,"2024-06-02T02:10:39.799",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380044,1717294239809,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.809",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380045,1717294239819,"fUST",-392.77639507,0.00021917,2,"2024-06-02T02:10:39.819",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380046,1717294239828,"fUST",-692.73,0.00021917,2,"2024-06-02T02:10:39.828",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380047,1717294239837,"fUST",-1036.62,0.00021917,2,"2024-06-02T02:10:39.837",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380048,1717294239847,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.847",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380049,1717294239856,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.856",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380050,1717294239868,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.868",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380051,1717294239877,"fUST",-566.67,0.00021917,2,"2024-06-02T02:10:39.877",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380052,1717294239886,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.886",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380053,1717294239895,"fUST",-3105.06,0.00021917,2,"2024-06-02T02:10:39.895",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380054,1717294239901,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.901",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380055,1717294239911,"fUST",-581.06,0.00021917,2,"2024-06-02T02:10:39.911",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380056,1717294239921,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.921",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380057,1717294239930,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.930",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380058,1717294239939,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.939",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380059,1717294239949,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.949",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380060,1717294239959,"fUST",-1380.99,0.00021917,2,"2024-06-02T02:10:39.959",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380061,1717294239968,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.968",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380062,1717294239977,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.977",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380063,1717294239987,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:39.987",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380064,1717294239996,"fUST",-1355.55,0.00021917,2,"2024-06-02T02:10:39.996",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380065,1717294240006,"fUST",-665.87,0.00021917,2,"2024-06-02T02:10:40.006",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380066,1717294240016,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:40.016",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380067,1717294240025,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:40.025",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380068,1717294240035,"fUST",-1773.85,0.00021917,2,"2024-06-02T02:10:40.035",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380069,1717294240044,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:40.044",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380070,1717294240053,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:40.053",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380071,1717294240062,"fUST",-613.92,0.00021917,2,"2024-06-02T02:10:40.062",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380072,1717294240071,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:40.071",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380073,1717294240082,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:40.082",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380074,1717294240091,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:40.091",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380075,1717294240101,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:40.101",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380076,1717294240110,"fUST",-1125.5,0.00021917,2,"2024-06-02T02:10:40.110",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380077,1717294240122,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:40.122",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380078,1717294240136,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:40.136",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380079,1717294240146,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:40.146",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380080,1717294240155,"fUST",-2795.18,0.00021917,2,"2024-06-02T02:10:40.155",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380081,1717294240164,"fUST",-775.41,0.00021917,2,"2024-06-02T02:10:40.164",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380082,1717294240175,"fUST",-829.75,0.00021917,2,"2024-06-02T02:10:40.175",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380083,1717294240184,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:40.184",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380084,1717294240194,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:40.194",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380085,1717294240203,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:40.203",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380086,1717294240215,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:40.215",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380087,1717294240225,"fUST",-1051.13,0.00021917,2,"2024-06-02T02:10:40.225",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380088,1717294240234,"fUST",-540.8,0.00021917,2,"2024-06-02T02:10:40.234",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380089,1717294240243,"fUST",-425.2143031,0.00021917,2,"2024-06-02T02:10:40.243",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380090,1717294240253,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:40.253",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380091,1717294240262,"fUST",-657.92,0.00021917,2,"2024-06-02T02:10:40.262",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380092,1717294240271,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:40.271",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380093,1717294240280,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:40.280",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380094,1717294240289,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:40.289",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380095,1717294240299,"fUST",-516.48030854,0.00021917,2,"2024-06-02T02:10:40.299",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380096,1717294240308,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:40.308",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380097,1717294240317,"fUST",-517.89194588,0.00021917,2,"2024-06-02T02:10:40.317",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380098,1717294240326,"fUST",-676.38943016,0.00021917,2,"2024-06-02T02:10:40.326",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380107,1717294242444,"fUST",-166.95056984,0.00021917,2,"2024-06-02T02:10:42.444",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380108,1717294242454,"fUST",-690.65,0.00021917,2,"2024-06-02T02:10:42.454",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380109,1717294242464,"fUST",-2832.21,0.00021917,2,"2024-06-02T02:10:42.464",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380110,1717294242474,"fUST",-1875.96,0.00021917,2,"2024-06-02T02:10:42.474",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380111,1717294242483,"fUST",-2928.52,0.00021917,2,"2024-06-02T02:10:42.483",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380112,1717294242492,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:42.492",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380113,1717294242502,"fUST",-576.18,0.00021917,2,"2024-06-02T02:10:42.502",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380114,1717294242511,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:42.511",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380115,1717294242520,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:42.520",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380116,1717294242531,"fUST",-1181.43,0.00021917,2,"2024-06-02T02:10:42.531",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380117,1717294242540,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:42.540",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380118,1717294242550,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:42.550",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380119,1717294242561,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:42.561",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380120,1717294242570,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:42.570",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380121,1717294242580,"fUST",-689.46,0.00021917,2,"2024-06-02T02:10:42.580",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380122,1717294242589,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:42.589",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380123,1717294242598,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:42.598",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380124,1717294242608,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:42.608",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380125,1717294242619,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:42.619",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380126,1717294242628,"fUST",-168.30145747,0.00021917,2,"2024-06-02T02:10:42.628",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380127,1717294242638,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:42.638",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380128,1717294242646,"fUST",-649.65,0.00021917,2,"2024-06-02T02:10:42.646",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380129,1717294242655,"fUST",-541.71,0.00021917,2,"2024-06-02T02:10:42.655",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380130,1717294242664,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:42.664",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380131,1717294242781,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:42.781",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380132,1717294242791,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:42.791",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380133,1717294242800,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:42.800",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380134,1717294242809,"fUST",-2323.15,0.00021917,2,"2024-06-02T02:10:42.809",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380135,1717294242818,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:42.818",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380136,1717294242827,"fUST",-424.81134586,0.00021917,2,"2024-06-02T02:10:42.827",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380137,1717294242837,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:42.837",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380138,1717294242846,"fUST",-1773.75,0.00021917,2,"2024-06-02T02:10:42.846",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380139,1717294242855,"fUST",-1035.04,0.00021917,2,"2024-06-02T02:10:42.855",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380140,1717294242867,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:42.867",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380141,1717294242877,"fUST",-527.98,0.00021917,2,"2024-06-02T02:10:42.877",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380142,1717294242886,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:42.886",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380143,1717294242895,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:42.895",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380144,1717294242905,"fUST",-517.86146776,0.00021917,2,"2024-06-02T02:10:42.905",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380145,1717294242914,"fUST",-521.1369429,0.00021917,2,"2024-06-02T02:10:42.914",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380146,1717294242923,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:42.923",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380149,1717294242933,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:42.933",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380151,1717294242942,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:42.942",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380152,1717294242951,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:42.951",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380153,1717294242960,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:42.960",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380154,1717294242970,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:42.970",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380155,1717294242979,"fUST",-335.7486209,0.00021917,2,"2024-06-02T02:10:42.979",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380156,1717294242989,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:42.989",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380157,1717294242998,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:42.998",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380158,1717294243007,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:43.007",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380159,1717294243016,"fUST",-423.94399312,0.00021917,2,"2024-06-02T02:10:43.016",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380160,1717294243026,"fUST",-1419.18,0.00021917,2,"2024-06-02T02:10:43.026",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380161,1717294243036,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:43.036",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380162,1717294243045,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:43.045",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380163,1717294243054,"fUST",-151.0,0.00021917,2,"2024-06-02T02:10:43.054",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380164,1717294243063,"fUST",-187.196376,0.00021917,2,"2024-06-02T02:10:43.063",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380165,1717294243072,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:43.072",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380166,1717294243082,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:43.082",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380167,1717294243092,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:43.092",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380168,1717294243101,"fUST",-865.08,0.00021917,2,"2024-06-02T02:10:43.101",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380169,1717294243111,"fUST",-1493.65,0.00021917,2,"2024-06-02T02:10:43.111",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380170,1717294243123,"fUST",-503.73353439,0.00021917,2,"2024-06-02T02:10:43.123",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380171,1717294243136,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:43.136",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380172,1717294243146,"fUST",-153.239835,0.00021917,2,"2024-06-02T02:10:43.146",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380173,1717294243155,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:43.155",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380174,1717294243165,"fUST",-151.0,0.00021917,2,"2024-06-02T02:10:43.165",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380175,1717294243175,"fUST",-151.0,0.00021917,2,"2024-06-02T02:10:43.175",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380176,1717294243183,"fUST",-151.0,0.00021917,2,"2024-06-02T02:10:43.183",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380177,1717294243193,"fUST",-297.45865,0.00021917,2,"2024-06-02T02:10:43.193",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380178,1717294243204,"fUST",-692.33,0.00021917,2,"2024-06-02T02:10:43.204",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380179,1717294243214,"fUST",-566.93,0.00021917,2,"2024-06-02T02:10:43.214",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380180,1717294243223,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:43.223",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380181,1717294243232,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:43.232",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380182,1717294243241,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:43.241",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380183,1717294243251,"fUST",-411.91691151,0.00021917,2,"2024-06-02T02:10:43.251",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380184,1717294243260,"fUST",-571.31101271,0.00021917,2,"2024-06-02T02:10:43.260",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380186,1717294243269,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:43.269",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380188,1717294243278,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:43.278",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380190,1717294243287,"fUST",-618.98,0.00021917,2,"2024-06-02T02:10:43.287",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380191,1717294243296,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:43.296",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380192,1717294243305,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:43.305",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380193,1717294243315,"fUST",-697.06,0.00021917,2,"2024-06-02T02:10:43.315",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380194,1717294243323,"fUST",-500.0,0.00021917,2,"2024-06-02T02:10:43.323",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380195,1717294243333,"fUST",-646.39,0.00021917,2,"2024-06-02T02:10:43.333",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380196,1717294243342,"fUST",-408.28281946,0.00021917,2,"2024-06-02T02:10:43.342",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380230,1717294400466,"fUST",301.30002533,0.0002101,14,"2024-06-02T02:13:20.466",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380231,1717294408344,"fUST",273.37336231,0.0002101,14,"2024-06-02T02:13:28.344",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380235,1717295031610,"fUST",9999.999999,9.99e-05,10,"2024-06-02T02:23:51.610",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380269,1717295087242,"fUST",16175.12436626,9.99e-05,2,"2024-06-02T02:24:47.242",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380270,1717295104857,"fUST",10987.20024867,9.99e-05,2,"2024-06-02T02:25:04.857",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380339,1717295443784,"fUST",-292.14570031,0.00016436,2,"2024-06-02T02:30:43.784",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380340,1717295443794,"fUST",-603.81324676,0.000189,2,"2024-06-02T02:30:43.794",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380341,1717295443804,"fUST",-115.77342266,0.0002,2,"2024-06-02T02:30:43.804",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380342,1717295443816,"fUST",-1502.46567229,0.0002,2,"2024-06-02T02:30:43.816",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380344,1717295445428,"fUST",-2649.16090505,0.0002,2,"2024-06-02T02:30:45.428",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380345,1717295445438,"fUST",-1862.0,0.0002,2,"2024-06-02T02:30:45.438",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380346,1717295445447,"fUST",-267.5169447,0.0002034,2,"2024-06-02T02:30:45.447",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380347,1717295445457,"fUST",-250.0,0.00020449,2,"2024-06-02T02:30:45.457",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380348,1717295445466,"fUST",-279.37892895,0.000208,2,"2024-06-02T02:30:45.466",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380349,1717295445476,"fUST",-1204.83361927,0.00021,2,"2024-06-02T02:30:45.476",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380350,1717295445486,"fUST",-583.8037285,0.00021096,2,"2024-06-02T02:30:45.486",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380351,1717295445495,"fUST",-153.0,0.00021278,2,"2024-06-02T02:30:45.495",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380352,1717295445504,"fUST",-173.96008528,0.0002158,2,"2024-06-02T02:30:45.504",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380353,1717295446709,"fUST",-11382.56434333,0.0002158,2,"2024-06-02T02:30:46.709",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380354,1717295446719,"fUST",-3000.0,0.000218,2,"2024-06-02T02:30:46.719",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380355,1717295446728,"fUST",-3000.0,0.0002181,2,"2024-06-02T02:30:46.728",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380356,1717295446737,"fUST",-975.45350413,0.00021815,2,"2024-06-02T02:30:46.737",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380357,1717295446746,"fUST",-2210.59236336,0.00021817,2,"2024-06-02T02:30:46.746",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380358,1717295446755,"fUST",-3000.0,0.0002182,2,"2024-06-02T02:30:46.755",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380359,1717295446764,"fUST",-5550.0,0.0002183,2,"2024-06-02T02:30:46.764",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380360,1717295446773,"fUST",-4233.16048784,0.00021876,2,"2024-06-02T02:30:46.773",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380361,1717295446782,"fUST",-150.0,0.00021907,2,"2024-06-02T02:30:46.782",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380362,1717295446791,"fUST",-498.0,0.00021907,2,"2024-06-02T02:30:46.791",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380363,1717295446800,"fUST",-1283.5963213,0.00021915,2,"2024-06-02T02:30:46.800",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380364,1717295446810,"fUST",-1909.46953361,0.00021915,2,"2024-06-02T02:30:46.810",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380365,1717295446819,"fUST",-215.52488797,0.00021915,2,"2024-06-02T02:30:46.819",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380366,1717295446828,"fUST",-391.38625186,0.00021915,2,"2024-06-02T02:30:46.828",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380367,1717295446837,"fUST",-2645.41190601,0.00021916,2,"2024-06-02T02:30:46.837",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380368,1717295446847,"fUST",-10000.0,0.00021916,2,"2024-06-02T02:30:46.847",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380369,1717295446856,"fUST",-5942.14,0.00021916,7,"2024-06-02T02:30:46.856",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380370,1717295446865,"fUST",-5942.14,0.00021916,7,"2024-06-02T02:30:46.865",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380371,1717295446875,"fUST",-5942.14,0.00021916,7,"2024-06-02T02:30:46.875",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380372,1717295446884,"fUST",-5942.14,0.00021916,7,"2024-06-02T02:30:46.884",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380373,1717295446893,"fUST",-5942.14,0.00021916,7,"2024-06-02T02:30:46.893",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380374,1717295446903,"fUST",-5942.14,0.00021916,7,"2024-06-02T02:30:46.903",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380375,1717295446912,"fUST",-4325.56478846,0.00021916,7,"2024-06-02T02:30:46.912",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380376,1717295538404,"fUST",923.07966814,0.00014,2,"2024-06-02T02:32:18.404",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380380,1717295756480,"fUST",489.04932178,9.999e-05,2,"2024-06-02T02:35:56.480",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380383,1717296356014,"fUST",923.07966814,0.00014,2,"2024-06-02T02:45:56.014",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380422,1717296633132,"fUST",-2639.57223461,0.00016435,2,"2024-06-02T02:50:33.132",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380423,1717296633142,"fUST",-1141.27717258,0.00016436,2,"2024-06-02T02:50:33.142",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380424,1717296633151,"fUST",-292.14570031,0.00016436,2,"2024-06-02T02:50:33.151",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380425,1717296633160,"fUST",-9.98383331,0.00018169,2,"2024-06-02T02:50:33.160",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380426,1717296633172,"fUST",-24890.01616669,0.00018169,2,"2024-06-02T02:50:33.172",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380427,1717296633182,"fUST",-208.83396,0.00018465,2,"2024-06-02T02:50:33.182",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380428,1717296633192,"fUST",-3044.2807967,0.00018676,2,"2024-06-02T02:50:33.192",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380429,1717296633201,"fUST",-703.05043884,0.000189,2,"2024-06-02T02:50:33.201",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380430,1717296633211,"fUST",-1029.675477,0.00018943,2,"2024-06-02T02:50:33.211",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380431,1717296633220,"fUST",-174.646733,0.00019178,2,"2024-06-02T02:50:33.220",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380432,1717296633229,"fUST",-168.680893,0.00019238,2,"2024-06-02T02:50:33.229",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380433,1717296633239,"fUST",-1754.1979692,0.00019395,2,"2024-06-02T02:50:33.239",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380434,1717296633248,"fUST",-888.79080701,0.00020718,2,"2024-06-02T02:50:33.248",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380435,1717296633257,"fUST",-927.0910317,0.00020818,2,"2024-06-02T02:50:33.257",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380436,1717296633267,"fUST",-351.92370805,0.00021,2,"2024-06-02T02:50:33.267",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380437,1717296633276,"fUST",-600.0,0.0002104,2,"2024-06-02T02:50:33.276",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380438,1717296633285,"fUST",-153.3400123,0.00021178,2,"2024-06-02T02:50:33.285",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380439,1717296633294,"fUST",-204.985722,0.00021378,2,"2024-06-02T02:50:33.294",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380440,1717296633304,"fUST",-204.985722,0.00021378,2,"2024-06-02T02:50:33.304",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380441,1717296633313,"fUST",-204.985722,0.00021378,2,"2024-06-02T02:50:33.313",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380442,1717296633322,"fUST",-888.79080699,0.00021619,2,"2024-06-02T02:50:33.322",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380443,1717296633331,"fUST",-4233.16048784,0.00021635,2,"2024-06-02T02:50:33.331",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380444,1717296633341,"fUST",-15854.0,0.0002171,2,"2024-06-02T02:50:33.341",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380445,1717296633349,"fUST",-620.19365926,0.00021769,2,"2024-06-02T02:50:33.349",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380446,1717296633359,"fUST",-150.0,0.000218,2,"2024-06-02T02:50:33.359",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380447,1717296633368,"fUST",-24228.66701723,0.0002183,2,"2024-06-02T02:50:33.368",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380448,1717296633377,"fUST",-498.0,0.00021912,2,"2024-06-02T02:50:33.377",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380449,1717296633387,"fUST",-150.0,0.00021912,2,"2024-06-02T02:50:33.387",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380450,1717296633396,"fUST",-2928.97455787,0.00021914,2,"2024-06-02T02:50:33.396",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380451,1717296633405,"fUST",-318.00069836,0.00021914,2,"2024-06-02T02:50:33.405",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380452,1717296633414,"fUST",-693.6703341,0.00021914,2,"2024-06-02T02:50:33.414",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380453,1717296633423,"fUST",-231.92738547,0.00021914,2,"2024-06-02T02:50:33.423",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380454,1717296633432,"fUST",-1320.90156692,0.00021914,2,"2024-06-02T02:50:33.432",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380455,1717296633444,"fUST",-351.87655956,0.00021914,2,"2024-06-02T02:50:33.444",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380456,1717296633453,"fUST",-1903.13024359,0.00021914,2,"2024-06-02T02:50:33.453",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380457,1717296633462,"fUST",-2692.83385798,0.00021914,2,"2024-06-02T02:50:33.462",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380458,1717296633470,"fUST",-2394.14675434,0.00021914,2,"2024-06-02T02:50:33.470",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380497,1717296643483,"fUST",-9255.25132802,0.00021914,2,"2024-06-02T02:50:43.483",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380501,1717296665180,"fUST",158.85375121,9.999e-05,2,"2024-06-02T02:51:05.180",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380502,1717296709139,"fUST",489.04932178,9.999e-05,2,"2024-06-02T02:51:49.139",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380505,1717296793083,"fUST",154.98450155,0.0001,2,"2024-06-02T02:53:13.083",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380539,1717297158681,"fUST",-3068.27254883,0.00016423,2,"2024-06-02T02:59:18.681",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380540,1717297158703,"fUST",-2639.57223461,0.00016423,2,"2024-06-02T02:59:18.703",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380541,1717297158725,"fUST",-9577.87416142,0.00016424,2,"2024-06-02T02:59:18.725",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380542,1717297158750,"fUST",-427.45849627,0.00016436,2,"2024-06-02T02:59:18.750",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380543,1717297158775,"fUST",-1138.28233504,0.00016436,2,"2024-06-02T02:59:18.775",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380548,1717297313662,"fUST",154.98450155,9.999e-05,2,"2024-06-02T03:01:53.662",0.00030295,36.47,0.8197226142102001,373203467.0438262]
[328380552,1717297552620,"fUST",1734.0635937,0.00018469,2,"2024-06-02T03:05:52.620",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380554,1717297571936,"fUST",280.710044,0.00018469,2,"2024-06-02T03:06:11.936",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380555,1717297590376,"fUST",1064.25076911,0.000189,2,"2024-06-02T03:06:30.376",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380558,1717297648380,"fUST",218.2783628,0.00018446,2,"2024-06-02T03:07:28.380",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380565,1717297708476,"fUST",721.46199145,9.999e-05,2,"2024-06-02T03:08:28.476",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380566,1717297720631,"fUST",585.0309309,0.00018623,2,"2024-06-02T03:08:40.631",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380569,1717297743356,"fUST",3389.76003032,0.00018744,2,"2024-06-02T03:09:03.356",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380647,1717297832463,"fUST",-2028.89952765,0.00018743,2,"2024-06-02T03:10:32.463",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380651,1717297832475,"fUST",-1039.37302118,0.00018743,2,"2024-06-02T03:10:32.475",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380653,1717297832484,"fUST",-21510.23996968,0.00018744,2,"2024-06-02T03:10:32.484",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380655,1717297832493,"fUST",-163.4292115,0.00019178,2,"2024-06-02T03:10:32.493",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380657,1717297832503,"fUST",-3361.1267752,0.00019178,2,"2024-06-02T03:10:32.503",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380659,1717297832512,"fUST",-3000.0,0.0001918,2,"2024-06-02T03:10:32.512",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380662,1717297832521,"fUST",-850.0164444,0.00020625,2,"2024-06-02T03:10:32.521",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380664,1717297832530,"fUST",-150.0,0.00020725,2,"2024-06-02T03:10:32.530",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380665,1717297832541,"fUST",-187.20236745,0.00020818,2,"2024-06-02T03:10:32.541",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380667,1717297832551,"fUST",-153.0,0.00021096,2,"2024-06-02T03:10:32.551",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380670,1717297832560,"fUST",-153.0,0.00021096,2,"2024-06-02T03:10:32.560",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380673,1717297832570,"fUST",-204.985722,0.00021096,2,"2024-06-02T03:10:32.570",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380676,1717297832578,"fUST",-204.985722,0.00021096,2,"2024-06-02T03:10:32.578",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380679,1717297832588,"fUST",-153.0,0.00021178,2,"2024-06-02T03:10:32.588",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380681,1717297832597,"fUST",-204.985722,0.00021178,2,"2024-06-02T03:10:32.597",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380683,1717297832606,"fUST",-204.985722,0.00021178,2,"2024-06-02T03:10:32.606",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380685,1717297832615,"fUST",-3890.77403632,0.00021453,2,"2024-06-02T03:10:32.615",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380687,1717297832627,"fUST",-342.38645152,0.00021453,2,"2024-06-02T03:10:32.627",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380689,1717297832636,"fUST",-157.61354848,0.00021539,2,"2024-06-02T03:10:32.636",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380691,1717297832648,"fUST",-310.0,0.00021539,2,"2024-06-02T03:10:32.648",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380693,1717297832661,"fUST",-382.40289592,0.00021539,2,"2024-06-02T03:10:32.661",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380695,1717297832670,"fUST",-293.0,0.000219,2,"2024-06-02T03:10:32.670",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380697,1717297832679,"fUST",-152.693,0.00021912,2,"2024-06-02T03:10:32.679",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380698,1717297832688,"fUST",-498.0,0.00021912,2,"2024-06-02T03:10:32.688",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380700,1717297832698,"fUST",-231.2033584,0.00021913,2,"2024-06-02T03:10:32.698",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380702,1717297832707,"fUST",-436.51885275,0.00021913,2,"2024-06-02T03:10:32.707",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380704,1717297832717,"fUST",-54.99483062,0.00021913,2,"2024-06-02T03:10:32.717",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380706,1717297832728,"fUST",-844.05190677,0.00021913,2,"2024-06-02T03:10:32.728",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380708,1717297832737,"fUST",-163.3476093,0.00021913,2,"2024-06-02T03:10:32.737",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380710,1717297832746,"fUST",-72.3398934,0.00021913,2,"2024-06-02T03:10:32.746",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380712,1717297832757,"fUST",-1654.22094357,0.00021913,2,"2024-06-02T03:10:32.757",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380713,1717297832766,"fUST",-9515.08061435,0.00021913,2,"2024-06-02T03:10:32.766",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380715,1717297832775,"fUST",-209.9768732,0.00021913,2,"2024-06-02T03:10:32.775",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380717,1717297832785,"fUST",-10238.88552615,0.00021914,2,"2024-06-02T03:10:32.785",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380719,1717297832794,"fUST",-3967.22833717,0.00021914,2,"2024-06-02T03:10:32.794",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380721,1717297832803,"fUST",-158.74590109,0.00021914,2,"2024-06-02T03:10:32.803",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380723,1717297832812,"fUST",-691.43228075,0.00021914,2,"2024-06-02T03:10:32.812",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380724,1717297832821,"fUST",-607.92187339,0.00021914,2,"2024-06-02T03:10:32.821",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380726,1717297832830,"fUST",-523.56927351,0.00021914,2,"2024-06-02T03:10:32.830",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380727,1717297832839,"fUST",-424.00866872,0.00021914,2,"2024-06-02T03:10:32.839",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380728,1717297832851,"fUST",-516.20767634,0.00021914,2,"2024-06-02T03:10:32.851",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380730,1717297832862,"fUST",-339.88131084,0.00021914,2,"2024-06-02T03:10:32.862",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380731,1717297832871,"fUST",-216.56654698,0.00021914,2,"2024-06-02T03:10:32.871",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380732,1717297832880,"fUST",-283.05908061,0.00021914,2,"2024-06-02T03:10:32.880",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380733,1717297832888,"fUST",-1907.79080379,0.00021914,2,"2024-06-02T03:10:32.888",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380734,1717297832898,"fUST",-155.10034197,0.00021914,2,"2024-06-02T03:10:32.898",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380735,1717297832907,"fUST",-1026.994706,0.00021914,2,"2024-06-02T03:10:32.907",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380764,1717297838390,"fUST",-18.03761169,0.00021914,2,"2024-06-02T03:10:38.390",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380765,1717297838399,"fUST",-516.80791275,0.00021914,2,"2024-06-02T03:10:38.399",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380767,1717297838409,"fUST",-7091.29843977,0.00021914,2,"2024-06-02T03:10:38.409",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380769,1717297838418,"fUST",-155.24282712,0.00021914,2,"2024-06-02T03:10:38.418",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380771,1717297838427,"fUST",-1158.29790099,0.00021914,2,"2024-06-02T03:10:38.427",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380773,1717297838438,"fUST",-1345.27329533,0.00021914,2,"2024-06-02T03:10:38.438",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380775,1717297838447,"fUST",-317.0057363,0.00021914,2,"2024-06-02T03:10:38.447",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380776,1717297838456,"fUST",-155.68932646,0.00021914,2,"2024-06-02T03:10:38.456",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380777,1717297838465,"fUST",-153.63515223,0.00021914,2,"2024-06-02T03:10:38.465",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380778,1717297838476,"fUST",-1.5591352,0.00021914,2,"2024-06-02T03:10:38.476",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380779,1717297838485,"fUST",-155.60866641,0.00021914,2,"2024-06-02T03:10:38.485",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380780,1717297838494,"fUST",-154.98450155,0.00021914,2,"2024-06-02T03:10:38.494",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380781,1717297838503,"fUST",-192.20959345,0.00021914,2,"2024-06-02T03:10:38.503",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380782,1717297838512,"fUST",-352.71996601,0.00021914,2,"2024-06-02T03:10:38.512",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380783,1717297838521,"fUST",-179.85199215,0.00021914,2,"2024-06-02T03:10:38.521",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380784,1717297838530,"fUST",-253.62204163,0.00021914,2,"2024-06-02T03:10:38.530",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380785,1717297838542,"fUST",-585.01001268,0.00021914,2,"2024-06-02T03:10:38.542",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380786,1717297838552,"fUST",-315.45591505,0.00021914,2,"2024-06-02T03:10:38.552",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380787,1717297838562,"fUST",-407.57852237,0.00021914,2,"2024-06-02T03:10:38.562",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380788,1717297838571,"fUST",-1163.34712101,0.00021914,2,"2024-06-02T03:10:38.571",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380789,1717297838583,"fUST",-607.56852357,0.00021914,2,"2024-06-02T03:10:38.583",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380790,1717297838592,"fUST",-10224.11093107,0.00021915,2,"2024-06-02T03:10:38.592",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380791,1717297838602,"fUST",-1315.14297878,0.00021915,2,"2024-06-02T03:10:38.602",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380792,1717297838611,"fUST",-500.0,0.00021915,2,"2024-06-02T03:10:38.611",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380793,1717297838620,"fUST",-373.32260684,0.00021915,2,"2024-06-02T03:10:38.620",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380794,1717297838629,"fUST",-500.0,0.00021915,2,"2024-06-02T03:10:38.629",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380795,1717297838639,"fUST",-500.0,0.00021915,2,"2024-06-02T03:10:38.639",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380796,1717297838648,"fUST",-378.74687235,0.00021915,2,"2024-06-02T03:10:38.648",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380797,1717297838657,"fUST",-500.0,0.00021915,2,"2024-06-02T03:10:38.657",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380798,1717297838666,"fUST",-500.0,0.00021915,2,"2024-06-02T03:10:38.666",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380799,1717297838676,"fUST",-500.0,0.00021915,2,"2024-06-02T03:10:38.676",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380800,1717297838685,"fUST",-6163.73549751,0.00021916,7,"2024-06-02T03:10:38.685",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380836,1717297842348,"fUST",-737.55874896,0.00021916,7,"2024-06-02T03:10:42.348",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380837,1717297842358,"fUST",-371.17661807,0.00021916,7,"2024-06-02T03:10:42.358",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380838,1717297842367,"fUST",-157.836191,0.00021916,2,"2024-06-02T03:10:42.367",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380839,1717297842377,"fUST",-151.0,0.00021916,2,"2024-06-02T03:10:42.377",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380840,1717297842386,"fUST",-151.0,0.00021916,2,"2024-06-02T03:10:42.386",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380841,1717297842395,"fUST",-151.0,0.00021916,2,"2024-06-02T03:10:42.395",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380842,1717297842405,"fUST",-151.0,0.00021916,2,"2024-06-02T03:10:42.405",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380843,1717297842415,"fUST",-151.0,0.00021916,2,"2024-06-02T03:10:42.415",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380844,1717297842424,"fUST",-151.0,0.00021916,2,"2024-06-02T03:10:42.424",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380845,1717297842433,"fUST",-200.691188,0.00021916,2,"2024-06-02T03:10:42.433",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380846,1717297842445,"fUST",-200.691188,0.00021916,2,"2024-06-02T03:10:42.445",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380847,1717297842455,"fUST",-200.691188,0.00021916,2,"2024-06-02T03:10:42.455",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380848,1717297842465,"fUST",-200.691188,0.00021916,2,"2024-06-02T03:10:42.465",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380849,1717297842474,"fUST",-200.691188,0.00021916,2,"2024-06-02T03:10:42.474",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380850,1717297842483,"fUST",-200.691188,0.00021916,2,"2024-06-02T03:10:42.483",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380851,1717297842493,"fUST",-551.672012,0.00021916,2,"2024-06-02T03:10:42.493",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380852,1717297842502,"fUST",-551.672012,0.00021916,2,"2024-06-02T03:10:42.502",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380853,1717297842512,"fUST",-551.672012,0.00021916,2,"2024-06-02T03:10:42.512",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380854,1717297842522,"fUST",-551.672012,0.00021916,2,"2024-06-02T03:10:42.522",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380855,1717297842531,"fUST",-551.672012,0.00021916,2,"2024-06-02T03:10:42.531",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380856,1717297842542,"fUST",-551.672012,0.00021916,2,"2024-06-02T03:10:42.542",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380857,1717297842553,"fUST",-151.0,0.00021916,2,"2024-06-02T03:10:42.553",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380858,1717297842562,"fUST",-153.909647,0.00021916,2,"2024-06-02T03:10:42.562",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380859,1717297842571,"fUST",-3108.09525219,0.00021916,7,"2024-06-02T03:10:42.571",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380860,1717297842586,"fUST",-1593.10474781,0.00021916,7,"2024-06-02T03:10:42.586",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380861,1717297842595,"fUST",-2430.85643501,0.00021916,7,"2024-06-02T03:10:42.595",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380862,1717297842608,"fUST",-249.993024,0.00021916,7,"2024-06-02T03:10:42.608",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380883,1717297843454,"fUST",-2020.35054099,0.00021916,7,"2024-06-02T03:10:43.454",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380885,1717297843464,"fUST",-4381.43579258,0.00021916,7,"2024-06-02T03:10:43.464",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380920,1717299032512,"fUST",-590.81101635,0.00016436,2,"2024-06-02T03:30:32.512",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380921,1717299032522,"fUST",-2306.2875712,0.00018961,2,"2024-06-02T03:30:32.522",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380922,1717299032532,"fUST",-341.6709157,0.00019125,2,"2024-06-02T03:30:32.532",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380923,1717299032648,"fUST",-709.50051274,0.00019816,2,"2024-06-02T03:30:32.648",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380924,1717299032658,"fUST",-280.7100445,0.00019884,2,"2024-06-02T03:30:32.658",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380925,1717299032667,"fUST",-49468.82581121,0.0002,2,"2024-06-02T03:30:32.667",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380931,1717299038987,"fUST",-473.00034183,0.000189,2,"2024-06-02T03:30:38.987",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380932,1717299038996,"fUST",-1007.74908106,0.0002,2,"2024-06-02T03:30:38.996",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380934,1717299042584,"fUST",-252.92464018,0.0002,2,"2024-06-02T03:30:42.584",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380935,1717299042596,"fUST",-7413.89142839,0.0002,2,"2024-06-02T03:30:42.596",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380936,1717299042607,"fUST",-17653.44899851,0.0002,2,"2024-06-02T03:30:42.607",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380937,1717299042617,"fUST",-637.5123333,0.00020142,2,"2024-06-02T03:30:42.617",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380938,1717299042626,"fUST",-172.658119,0.00020242,2,"2024-06-02T03:30:42.626",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380939,1717299042637,"fUST",-5381.13101563,0.00020372,2,"2024-06-02T03:30:42.637",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380962,1717299047076,"fUST",-2259.26515726,0.00020372,2,"2024-06-02T03:30:47.076",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380963,1717299047087,"fUST",-11061.77949321,0.00020372,2,"2024-06-02T03:30:47.087",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380964,1717299047096,"fUST",-681.93,0.00020392,3,"2024-06-02T03:30:47.096",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380965,1717299047106,"fUST",-1495.1760705,0.00020402,2,"2024-06-02T03:30:47.106",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380966,1717299047115,"fUST",-637.5123333,0.00021125,2,"2024-06-02T03:30:47.115",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380967,1717299047124,"fUST",-4233.16048784,0.00021536,2,"2024-06-02T03:30:47.124",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380968,1717299047133,"fUST",-620.00968296,0.00021715,2,"2024-06-02T03:30:47.133",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380969,1717299047141,"fUST",-498.0,0.00021725,2,"2024-06-02T03:30:47.141",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380970,1717299047150,"fUST",-3000.0,0.000218,2,"2024-06-02T03:30:47.150",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380971,1717299047159,"fUST",-5166.109451,0.0002181,2,"2024-06-02T03:30:47.159",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380972,1717299047169,"fUST",-1350.09378414,0.0002189,2,"2024-06-02T03:30:47.169",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380973,1717299047177,"fUST",-154.44774978,0.000219,2,"2024-06-02T03:30:47.177",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380974,1717299047186,"fUST",-185.58830904,0.00021912,7,"2024-06-02T03:30:47.186",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380975,1717299047196,"fUST",-19168.80257536,0.00021912,2,"2024-06-02T03:30:47.196",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380976,1717299047205,"fUST",-500.0,0.00021912,2,"2024-06-02T03:30:47.205",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380977,1717299047214,"fUST",-500.0,0.00021912,2,"2024-06-02T03:30:47.214",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380978,1717299047223,"fUST",-500.0,0.00021912,2,"2024-06-02T03:30:47.223",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380979,1717299047232,"fUST",-227.24812341,0.00021912,2,"2024-06-02T03:30:47.232",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380980,1717299047241,"fUST",-155.00388352,0.00021913,2,"2024-06-02T03:30:47.241",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380981,1717299047250,"fUST",-11079.50388954,0.00021913,2,"2024-06-02T03:30:47.250",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380982,1717299047259,"fUST",-3450.64712324,0.00021914,7,"2024-06-02T03:30:47.259",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380983,1717299047269,"fUST",-691.43228075,0.00021914,2,"2024-06-02T03:30:47.269",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380984,1717299047278,"fUST",-9575.16966712,0.00021914,2,"2024-06-02T03:30:47.278",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380985,1717299047287,"fUST",-35397.68649351,0.00021914,2,"2024-06-02T03:30:47.287",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328380988,1717299416310,"fUST",6903.4809343,0.000125,2,"2024-06-02T03:36:56.310",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328381007,1717300118393,"fUST",155.84027698,0.000136,2,"2024-06-02T03:48:38.393",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328381050,1717300234193,"fUST",-315.33356122,0.00019814,2,"2024-06-02T03:50:34.193",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328381051,1717300234202,"fUST",-597.91246615,0.00021597,2,"2024-06-02T03:50:34.202",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328381052,1717300234217,"fUST",-3635.24802169,0.00021597,2,"2024-06-02T03:50:34.217",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328381053,1717300234226,"fUST",-3000.0,0.000218,2,"2024-06-02T03:50:34.226",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328381054,1717300234235,"fUST",-3000.0,0.0002181,2,"2024-06-02T03:50:34.235",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328381055,1717300234245,"fUST",-594.89201083,0.00021814,2,"2024-06-02T03:50:34.245",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328381056,1717300234255,"fUST",-167.18312344,0.00021814,2,"2024-06-02T03:50:34.255",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328381057,1717300234393,"fUST",-464.88612729,0.00021817,3,"2024-06-02T03:50:34.393",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328381058,1717300234404,"fUST",-167.18312344,0.00021817,2,"2024-06-02T03:50:34.404",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328381059,1717300234413,"fUST",-3000.0,0.0002182,2,"2024-06-02T03:50:34.413",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328381060,1717300234423,"fUST",-3000.0,0.0002183,2,"2024-06-02T03:50:34.423",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328381061,1717300234432,"fUST",-3000.0,0.0002184,2,"2024-06-02T03:50:34.432",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328381062,1717300234442,"fUST",-3000.0,0.0002185,2,"2024-06-02T03:50:34.442",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328381063,1717300234451,"fUST",-3000.0,0.0002186,2,"2024-06-02T03:50:34.451",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328381064,1717300234461,"fUST",-3000.0,0.0002187,2,"2024-06-02T03:50:34.461",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328381065,1717300234470,"fUST",-393.720408,0.00021913,2,"2024-06-02T03:50:34.470",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328381066,1717300234479,"fUST",-393.720408,0.00021913,2,"2024-06-02T03:50:34.479",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328381067,1717300234489,"fUST",-10504.67546029,0.00021914,2,"2024-06-02T03:50:34.489",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328381068,1717300234498,"fUST",-3077.93598443,0.00021914,2,"2024-06-02T03:50:34.498",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328381105,1717300258159,"fUST",155.1543055,0.00015,2,"2024-06-02T03:50:58.159",0.00030295,36.29,0.819679292093292,373407590.6392411]
[328381127,1717301432238,"fUST",-212.1589862,0.00016436,2,"2024-06-02T04:10:32.238",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381128,1717301432247,"fUST",-292.34662325,0.00016436,2,"2024-06-02T04:10:32.247",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381129,1717301432257,"fUST",-334.76524511,0.00018696,2,"2024-06-02T04:10:32.257",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381130,1717301432268,"fUST",-1048.245,0.00018696,2,"2024-06-02T04:10:32.268",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381131,1717301432280,"fUST",-3800.82301169,0.00018696,2,"2024-06-02T04:10:32.280",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381132,1717301432288,"fUST",-722.4672904,0.00018895,2,"2024-06-02T04:10:32.288",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381133,1717301432297,"fUST",-260.22237415,0.000189,2,"2024-06-02T04:10:32.297",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381134,1717301432306,"fUST",-177.274792,0.00019614,2,"2024-06-02T04:10:32.306",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381135,1717301432315,"fUST",-189.96804994,0.00019714,2,"2024-06-02T04:10:32.315",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381136,1717301432325,"fUST",-164.160636,0.00019783,2,"2024-06-02T04:10:32.325",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381137,1717301432334,"fUST",-1487.4585966,0.0001989,2,"2024-06-02T04:10:32.334",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381138,1717301432343,"fUST",-34069.99259637,0.00020272,2,"2024-06-02T04:10:32.343",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381139,1717301432352,"fUST",-609.99471568,0.00021423,2,"2024-06-02T04:10:32.352",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381140,1717301432361,"fUST",-4158.19172559,0.00021468,2,"2024-06-02T04:10:32.361",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381141,1717301432373,"fUST",-74.96876225,0.00021468,2,"2024-06-02T04:10:32.373",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381142,1717301432382,"fUST",-623.67901546,0.00021661,2,"2024-06-02T04:10:32.382",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381143,1717301432391,"fUST",-150.0,0.000218,2,"2024-06-02T04:10:32.391",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381144,1717301432401,"fUST",-12869.92202791,0.00021914,2,"2024-06-02T04:10:32.401",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381145,1717301432410,"fUST",-2928.97455787,0.00021914,2,"2024-06-02T04:10:32.410",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381146,1717301432420,"fUST",-318.00069836,0.00021914,2,"2024-06-02T04:10:32.420",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381147,1717301432429,"fUST",-693.6703341,0.00021914,2,"2024-06-02T04:10:32.429",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381148,1717301432438,"fUST",-1320.90156692,0.00021914,2,"2024-06-02T04:10:32.438",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381149,1717301432448,"fUST",-351.87655956,0.00021914,2,"2024-06-02T04:10:32.448",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381150,1717301432457,"fUST",-1903.13024359,0.00021914,2,"2024-06-02T04:10:32.457",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381151,1717301432466,"fUST",-2876.47155049,0.00021915,2,"2024-06-02T04:10:32.466",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381152,1717301432475,"fUST",-231.92738547,0.00021915,2,"2024-06-02T04:10:32.475",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381153,1717301432484,"fUST",-2692.83385798,0.00021915,2,"2024-06-02T04:10:32.484",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381154,1717301432493,"fUST",-277.26165553,0.00021915,2,"2024-06-02T04:10:32.493",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381155,1717301432502,"fUST",-500.0,0.00021915,2,"2024-06-02T04:10:32.502",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381156,1717301432511,"fUST",-151.0,0.00021916,2,"2024-06-02T04:10:32.511",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381157,1717301432520,"fUST",-151.0,0.00021916,2,"2024-06-02T04:10:32.520",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381158,1717301432530,"fUST",-4126.87,0.00021916,7,"2024-06-02T04:10:32.530",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381159,1717301432539,"fUST",-4126.87,0.00021916,7,"2024-06-02T04:10:32.539",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381160,1717301432548,"fUST",-4126.87,0.00021916,7,"2024-06-02T04:10:32.548",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381161,1717301432556,"fUST",-4126.87,0.00021916,7,"2024-06-02T04:10:32.556",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381162,1717301432565,"fUST",-4126.87,0.00021916,7,"2024-06-02T04:10:32.565",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381163,1717301432574,"fUST",-4126.87,0.00021916,7,"2024-06-02T04:10:32.574",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381164,1717301432583,"fUST",-158.871738,0.00021916,2,"2024-06-02T04:10:32.583",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381165,1717301432592,"fUST",-2016.49745519,0.00021916,7,"2024-06-02T04:10:32.592",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381198,1717301437886,"fUST",-185.58830903,0.00021468,7,"2024-06-02T04:10:37.886",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381200,1717301437895,"fUST",-81.86470042,0.00021916,7,"2024-06-02T04:10:37.895",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381202,1717301437906,"fUST",-2028.50784439,0.00021916,7,"2024-06-02T04:10:37.906",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381204,1717301437915,"fUST",-4126.87,0.00021916,7,"2024-06-02T04:10:37.915",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381206,1717301437924,"fUST",-2539.65281561,0.00021916,7,"2024-06-02T04:10:37.924",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381210,1717301440643,"fUST",-1587.21718439,0.00021916,7,"2024-06-02T04:10:40.643",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381211,1717301440652,"fUST",-2321.20958745,0.00021916,7,"2024-06-02T04:10:40.652",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381212,1717301440664,"fUST",-1345.14829684,0.00021916,7,"2024-06-02T04:10:40.664",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381213,1717301440744,"fUST",-453.0,0.00021916,7,"2024-06-02T04:10:40.744",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381221,1717301445860,"fUST",-7.51211571,0.00021916,7,"2024-06-02T04:10:45.860",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381222,1717301445869,"fUST",-294.76183658,0.00021916,7,"2024-06-02T04:10:45.869",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381223,1717301454861,"fUST",225.92245574,0.00015,2,"2024-06-02T04:10:54.861",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381225,1717301830568,"fUST",2093.1564063,0.00015,2,"2024-06-02T04:17:10.568",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381226,1717301848464,"fUST",2093.1564063,0.00015,2,"2024-06-02T04:17:28.464",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381227,1717301866487,"fUST",2184.90036459,0.00015,2,"2024-06-02T04:17:46.487",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381237,1717302632388,"fUST",-223.48158276,0.000189,2,"2024-06-02T04:30:32.388",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381238,1717302632398,"fUST",-177.274792,0.00020315,2,"2024-06-02T04:30:32.398",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381239,1717302632529,"fUST",-118.08374578,0.00020547,2,"2024-06-02T04:30:32.529",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381240,1717302632541,"fUST",-576.58072311,0.00020547,2,"2024-06-02T04:30:32.541",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381241,1717302632552,"fUST",-826.65721377,0.00020547,2,"2024-06-02T04:30:32.552",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381242,1717302637924,"fUST",-14332.84750488,0.00020547,2,"2024-06-02T04:30:37.924",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381243,1717302637933,"fUST",-164.160636,0.00020637,2,"2024-06-02T04:30:37.933",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381244,1717302637943,"fUST",-13896.7150592,0.00020647,2,"2024-06-02T04:30:37.943",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381245,1717302637953,"fUST",-644.84422712,0.00021407,2,"2024-06-02T04:30:37.953",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381246,1717302637962,"fUST",-153.0,0.000215,2,"2024-06-02T04:30:37.962",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381247,1717302637971,"fUST",-153.0,0.000215,2,"2024-06-02T04:30:37.971",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381248,1717302637984,"fUST",-204.985722,0.000215,2,"2024-06-02T04:30:37.984",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381249,1717302637993,"fUST",-156.2819593,0.00021507,2,"2024-06-02T04:30:37.993",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381250,1717302638002,"fUST",-4233.16048784,0.00021574,2,"2024-06-02T04:30:38.002",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381251,1717302638011,"fUST",-153.0,0.000216,2,"2024-06-02T04:30:38.011",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381252,1717302638020,"fUST",-153.0,0.000216,2,"2024-06-02T04:30:38.020",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381253,1717302638029,"fUST",-153.0,0.000216,2,"2024-06-02T04:30:38.029",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381254,1717302638039,"fUST",-153.0,0.000216,2,"2024-06-02T04:30:38.039",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381255,1717302638048,"fUST",-153.0,0.000216,2,"2024-06-02T04:30:38.048",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381256,1717302638057,"fUST",-204.985722,0.000216,2,"2024-06-02T04:30:38.057",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381257,1717302638066,"fUST",-153.0,0.000216,2,"2024-06-02T04:30:38.066",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381258,1717302638075,"fUST",-151.0,0.00021693,5,"2024-06-02T04:30:38.075",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381259,1717302638084,"fUST",-153.0,0.000217,2,"2024-06-02T04:30:38.084",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381260,1717302638094,"fUST",-153.3779886,0.000217,2,"2024-06-02T04:30:38.094",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381261,1717302638103,"fUST",-191.9113065,0.000217,2,"2024-06-02T04:30:38.103",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381262,1717302638112,"fUST",-383.6358505,0.000217,2,"2024-06-02T04:30:38.112",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381263,1717302638121,"fUST",-154.265204,0.000217,2,"2024-06-02T04:30:38.121",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381264,1717302638132,"fUST",-153.0,0.000217,2,"2024-06-02T04:30:38.132",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381265,1717302638142,"fUST",-153.0,0.000217,2,"2024-06-02T04:30:38.142",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381266,1717302638151,"fUST",-150.0,0.000218,2,"2024-06-02T04:30:38.151",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381267,1717302638160,"fUST",-151.0,0.00021805,5,"2024-06-02T04:30:38.160",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381268,1717302638169,"fUST",-217.70148642,0.00021815,2,"2024-06-02T04:30:38.169",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381269,1717302638178,"fUST",-217.70148639,0.00021816,2,"2024-06-02T04:30:38.178",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381270,1717302638187,"fUST",-217.70148639,0.00021816,2,"2024-06-02T04:30:38.187",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381271,1717302638197,"fUST",-217.70148639,0.00021817,2,"2024-06-02T04:30:38.197",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381272,1717302638206,"fUST",-217.70148639,0.00021817,2,"2024-06-02T04:30:38.206",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381273,1717302638215,"fUST",-282.0,0.000219,2,"2024-06-02T04:30:38.215",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381274,1717302638224,"fUST",-276.09343018,0.00021915,2,"2024-06-02T04:30:38.224",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381275,1717302638234,"fUST",-394.90286226,0.00021915,2,"2024-06-02T04:30:38.234",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381276,1717302638243,"fUST",-1153.75711423,0.00021915,2,"2024-06-02T04:30:38.243",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381277,1717302638252,"fUST",-1877.87906943,0.00021915,2,"2024-06-02T04:30:38.252",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381278,1717302638261,"fUST",-351.87655956,0.00021915,2,"2024-06-02T04:30:38.261",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381279,1717302638270,"fUST",-333.11213809,0.00021916,2,"2024-06-02T04:30:38.270",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381280,1717302638279,"fUST",-2395.06,0.00021916,7,"2024-06-02T04:30:38.279",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381281,1717302638288,"fUST",-2395.06,0.00021916,7,"2024-06-02T04:30:38.288",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381282,1717302638298,"fUST",-2395.06,0.00021916,7,"2024-06-02T04:30:38.298",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381283,1717302638307,"fUST",-2395.06,0.00021916,7,"2024-06-02T04:30:38.307",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381284,1717302638316,"fUST",-2395.06,0.00021916,7,"2024-06-02T04:30:38.316",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381285,1717302638326,"fUST",-1066.82515806,0.00021916,7,"2024-06-02T04:30:38.326",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381286,1717302638349,"fUST",-1328.23484194,0.00021916,7,"2024-06-02T04:30:38.349",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381287,1717302638359,"fUST",-1013.4993916,0.00021916,7,"2024-06-02T04:30:38.359",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381288,1717302638370,"fUST",-1030.64053897,0.00021916,7,"2024-06-02T04:30:38.370",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381297,1717302641120,"fUST",-350.92006943,0.00021916,7,"2024-06-02T04:30:41.120",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381298,1717302641134,"fUST",-2001.63081872,0.00021916,7,"2024-06-02T04:30:41.134",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381299,1717302641505,"fUST",-393.42918128,0.00021916,7,"2024-06-02T04:30:41.505",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381300,1717302641515,"fUST",-2395.06,0.00021916,7,"2024-06-02T04:30:41.515",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381301,1717302641524,"fUST",-2395.06,0.00021916,7,"2024-06-02T04:30:41.524",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381302,1717302641533,"fUST",-2395.06,0.00021916,7,"2024-06-02T04:30:41.533",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381303,1717302641542,"fUST",-2395.06,0.00021916,7,"2024-06-02T04:30:41.542",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381304,1717302641551,"fUST",-2395.06,0.00021916,7,"2024-06-02T04:30:41.551",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381305,1717302641560,"fUST",-2395.06,0.00021916,7,"2024-06-02T04:30:41.560",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381306,1717302641570,"fUST",-1184.35428544,0.00021916,7,"2024-06-02T04:30:41.570",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381338,1717302873124,"fUST",119693.16135701,0.00027998,120,"2024-06-02T04:34:33.124",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381381,1717303243556,"fUST",923.07966814,0.00014,2,"2024-06-02T04:40:43.556",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381406,1717303832346,"fUST",-1007.88974121,0.00020448,2,"2024-06-02T04:50:32.346",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381407,1717303832357,"fUST",-199.86960789,0.00020448,2,"2024-06-02T04:50:32.357",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381408,1717303832367,"fUST",-406.8629563,0.00020507,2,"2024-06-02T04:50:32.367",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381409,1717303832376,"fUST",-29.06231464,0.00020719,2,"2024-06-02T04:50:32.376",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381445,1717303842029,"fUST",-278.25713472,0.00020719,2,"2024-06-02T04:50:42.029",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381446,1717303842039,"fUST",-659.9278516,0.00020814,2,"2024-06-02T04:50:42.039",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381447,1717303842049,"fUST",-191.21373101,0.00020819,2,"2024-06-02T04:50:42.049",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381448,1717303842058,"fUST",-351.92370805,0.00021,2,"2024-06-02T04:50:42.058",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381449,1717303842067,"fUST",-193.4712911,0.0002104,2,"2024-06-02T04:50:42.067",0.00030295,36.3,0.8196812107933217,373496763.11520225]
[328381496,1717305032564,"fUST",-385.48789276,0.000189,2,"2024-06-02T05:10:32.564",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381497,1717305032574,"fUST",-250.0,0.00019002,2,"2024-06-02T05:10:32.574",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381498,1717305032583,"fUST",-1754.1979692,0.00019012,2,"2024-06-02T05:10:32.583",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381499,1717305032593,"fUST",-325.4407277,0.0001905,2,"2024-06-02T05:10:32.593",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381500,1717305032602,"fUST",-275.433699,0.00019177,2,"2024-06-02T05:10:32.602",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381501,1717305032611,"fUST",-177.274792,0.00019178,2,"2024-06-02T05:10:32.611",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381502,1717305032620,"fUST",-168.6808944,0.0001935,2,"2024-06-02T05:10:32.620",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381503,1717305032629,"fUST",-153.0,0.000206,2,"2024-06-02T05:10:32.629",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381504,1717305032639,"fUST",-410.9502551,0.000206,2,"2024-06-02T05:10:32.639",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381505,1717305032651,"fUST",-306.0,0.000206,2,"2024-06-02T05:10:32.651",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381506,1717305032660,"fUST",-153.0,0.000206,2,"2024-06-02T05:10:32.660",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381507,1717305032669,"fUST",-204.942387,0.000206,2,"2024-06-02T05:10:32.669",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381508,1717305032678,"fUST",-204.942387,0.000206,2,"2024-06-02T05:10:32.678",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381509,1717305032687,"fUST",-153.0,0.000206,2,"2024-06-02T05:10:32.687",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381510,1717305032697,"fUST",-172.65803332,0.000207,2,"2024-06-02T05:10:32.697",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381511,1717305032707,"fUST",-204.985722,0.00020778,2,"2024-06-02T05:10:32.707",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381512,1717305032716,"fUST",-172.65803329,0.0002078,2,"2024-06-02T05:10:32.716",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381513,1717305032725,"fUST",-41972.0,0.000208,2,"2024-06-02T05:10:32.725",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381514,1717305032735,"fUST",-203.6897747,0.000208,2,"2024-06-02T05:10:32.735",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381515,1717305032744,"fUST",-4233.16048784,0.00020812,2,"2024-06-02T05:10:32.744",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381516,1717305032753,"fUST",-172.65803329,0.0002086,2,"2024-06-02T05:10:32.753",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381517,1717305032762,"fUST",-409.6707169,0.00020878,2,"2024-06-02T05:10:32.762",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381518,1717305032771,"fUST",-153.0,0.00020878,2,"2024-06-02T05:10:32.771",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381519,1717305032780,"fUST",-409.884774,0.00020878,2,"2024-06-02T05:10:32.780",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381520,1717305032789,"fUST",-204.985722,0.00020904,2,"2024-06-02T05:10:32.789",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381521,1717305032799,"fUST",-172.65803329,0.0002094,2,"2024-06-02T05:10:32.799",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381522,1717305032808,"fUST",-10526.1668146,0.00020998,2,"2024-06-02T05:10:32.808",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381523,1717305032817,"fUST",-155.20393317,0.00020998,2,"2024-06-02T05:10:32.817",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381524,1717305032827,"fUST",-399.18266923,0.00020999,2,"2024-06-02T05:10:32.827",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381525,1717305032836,"fUST",-155.0571443,0.00021,2,"2024-06-02T05:10:32.836",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381526,1717305032847,"fUST",-40502.74015029,0.00021,2,"2024-06-02T05:10:32.847",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381547,1717305041751,"fUST",-72783.10041756,0.00021,2,"2024-06-02T05:10:41.751",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381548,1717305041761,"fUST",-761.18130604,0.00021038,2,"2024-06-02T05:10:41.761",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381549,1717305041770,"fUST",-309.8295945,0.00021038,2,"2024-06-02T05:10:41.770",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381550,1717305041779,"fUST",-1186.81738611,0.00021038,2,"2024-06-02T05:10:41.779",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381551,1717305041788,"fUST",-188.23487276,0.00021038,2,"2024-06-02T05:10:41.788",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381552,1717305041797,"fUST",-6409.06692853,0.00021038,2,"2024-06-02T05:10:41.797",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381562,1717305099949,"fUST",261.65095125,9.999e-05,2,"2024-06-02T05:11:39.949",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381565,1717305606010,"fUST",500.26894592,0.000121,2,"2024-06-02T05:20:06.010",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381566,1717305653699,"fUST",154.98450155,0.000121,2,"2024-06-02T05:20:53.699",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381567,1717305671620,"fUST",206.5735553,0.000121,2,"2024-06-02T05:21:11.620",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381617,1717306231984,"fUST",-1872.29956246,0.00018798,2,"2024-06-02T05:30:31.984",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381619,1717306231994,"fUST",-3361.1267752,0.00018799,2,"2024-06-02T05:30:31.994",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381621,1717306232003,"fUST",-256.9919285,0.000189,2,"2024-06-02T05:30:32.003",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381623,1717306232012,"fUST",-3000.0,0.00019722,2,"2024-06-02T05:30:32.012",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381625,1717306232022,"fUST",-275.4336992,0.00019775,2,"2024-06-02T05:30:32.022",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381627,1717306232032,"fUST",-628.28064836,0.00020527,2,"2024-06-02T05:30:32.032",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381629,1717306232041,"fUST",-4233.16048784,0.00020644,2,"2024-06-02T05:30:32.041",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381631,1717306232050,"fUST",-204.942387,0.000207,2,"2024-06-02T05:30:32.050",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381633,1717306232059,"fUST",-208.7558658,0.000207,2,"2024-06-02T05:30:32.059",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381635,1717306232068,"fUST",-310.4950788,0.000207,2,"2024-06-02T05:30:32.068",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381637,1717306232077,"fUST",-204.942387,0.000207,2,"2024-06-02T05:30:32.077",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381639,1717306232087,"fUST",-153.0,0.00020822,2,"2024-06-02T05:30:32.087",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381641,1717306232096,"fUST",-153.0,0.00020822,2,"2024-06-02T05:30:32.096",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381643,1717306232105,"fUST",-153.0,0.00020822,2,"2024-06-02T05:30:32.105",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381645,1717306232115,"fUST",-16322.90074478,0.00020826,2,"2024-06-02T05:30:32.115",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381647,1717306232124,"fUST",-306.0,0.00020878,2,"2024-06-02T05:30:32.124",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381648,1717306232133,"fUST",-153.0,0.000209,2,"2024-06-02T05:30:32.133",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381649,1717306232142,"fUST",-919.18098406,0.00020937,2,"2024-06-02T05:30:32.142",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381650,1717306232151,"fUST",-237.96840491,0.00020938,2,"2024-06-02T05:30:32.151",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381651,1717306232160,"fUST",-330.84434099,0.00020938,2,"2024-06-02T05:30:32.160",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381652,1717306232169,"fUST",-237.96840488,0.00020939,2,"2024-06-02T05:30:32.169",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381653,1717306232178,"fUST",-237.96840488,0.00020939,2,"2024-06-02T05:30:32.178",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381654,1717306232188,"fUST",-237.96840488,0.0002094,2,"2024-06-02T05:30:32.188",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381655,1717306232198,"fUST",-237.96840488,0.0002094,2,"2024-06-02T05:30:32.198",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381656,1717306232207,"fUST",-153.0,0.00021,2,"2024-06-02T05:30:32.207",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381657,1717306232216,"fUST",-409.841439,0.00021,2,"2024-06-02T05:30:32.216",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381658,1717306232225,"fUST",-1282.71,0.00021,2,"2024-06-02T05:30:32.225",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381659,1717306232234,"fUST",-1284.0,0.00021,2,"2024-06-02T05:30:32.234",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381660,1717306232244,"fUST",-153.0,0.00021,2,"2024-06-02T05:30:32.244",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381661,1717306232253,"fUST",-240.04065867,0.00021036,2,"2024-06-02T05:30:32.253",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381662,1717306232262,"fUST",-1280.0976559,0.00021036,2,"2024-06-02T05:30:32.262",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381663,1717306232271,"fUST",-1585.88694591,0.00021036,2,"2024-06-02T05:30:32.271",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381664,1717306232281,"fUST",-1503.89573726,0.00021036,2,"2024-06-02T05:30:32.281",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381665,1717306232291,"fUST",-231.92738547,0.00021036,2,"2024-06-02T05:30:32.291",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381666,1717306232300,"fUST",-2692.83385798,0.00021036,2,"2024-06-02T05:30:32.300",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381667,1717306232310,"fUST",-262.89033537,0.00021037,2,"2024-06-02T05:30:32.310",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381668,1717306232319,"fUST",-500.0,0.00021037,2,"2024-06-02T05:30:32.319",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381669,1717306232328,"fUST",-500.0,0.00021037,2,"2024-06-02T05:30:32.328",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381670,1717306232337,"fUST",-500.0,0.00021037,2,"2024-06-02T05:30:32.337",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381671,1717306232347,"fUST",-119.66595908,0.00021037,2,"2024-06-02T05:30:32.347",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381680,1717306241805,"fUST",-292.36531691,0.00021037,2,"2024-06-02T05:30:41.805",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381681,1717306241815,"fUST",-500.0,0.00021037,2,"2024-06-02T05:30:41.815",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381682,1717306241825,"fUST",-500.0,0.00021037,2,"2024-06-02T05:30:41.825",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381683,1717306241834,"fUST",-539.49029759,0.00021037,2,"2024-06-02T05:30:41.834",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381684,1717306241844,"fUST",-500.0,0.00021037,2,"2024-06-02T05:30:41.844",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381685,1717306241853,"fUST",-514.80786196,0.00021037,2,"2024-06-02T05:30:41.853",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381686,1717306241871,"fUST",-500.0,0.00021037,2,"2024-06-02T05:30:41.871",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381687,1717306241880,"fUST",-500.0,0.00021037,2,"2024-06-02T05:30:41.880",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381688,1717306241890,"fUST",-500.0,0.00021037,2,"2024-06-02T05:30:41.890",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381689,1717306241899,"fUST",-344.20198755,0.00021037,2,"2024-06-02T05:30:41.899",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381690,1717306241911,"fUST",-500.0,0.00021037,2,"2024-06-02T05:30:41.911",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381691,1717306241920,"fUST",-500.0,0.00021037,2,"2024-06-02T05:30:41.920",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381692,1717306241930,"fUST",-548.21686426,0.00021037,2,"2024-06-02T05:30:41.930",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381693,1717306241941,"fUST",-500.0,0.00021037,2,"2024-06-02T05:30:41.941",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381694,1717306241951,"fUST",-500.0,0.00021037,2,"2024-06-02T05:30:41.951",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381695,1717306241962,"fUST",-500.0,0.00021037,2,"2024-06-02T05:30:41.962",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381696,1717306241972,"fUST",-277.26165553,0.00021037,2,"2024-06-02T05:30:41.972",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381697,1717306241982,"fUST",-500.0,0.00021037,2,"2024-06-02T05:30:41.982",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381698,1717306241992,"fUST",-1725.32356162,0.00021038,7,"2024-06-02T05:30:41.992",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381699,1717306242002,"fUST",-4095.60853176,0.00021038,2,"2024-06-02T05:30:42.002",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381700,1717306242011,"fUST",-3077.93598443,0.00021038,2,"2024-06-02T05:30:42.011",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381701,1717306242022,"fUST",-275.16387661,0.00021038,2,"2024-06-02T05:30:42.022",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381702,1717306242032,"fUST",-11079.50388954,0.00021038,2,"2024-06-02T05:30:42.032",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381703,1717306242042,"fUST",-3985.31374501,0.00021038,2,"2024-06-02T05:30:42.042",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381704,1717306242051,"fUST",-12889.42327222,0.00021038,2,"2024-06-02T05:30:42.051",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381705,1717306242061,"fUST",-155.25515823,0.00021038,2,"2024-06-02T05:30:42.061",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381706,1717306242071,"fUST",-124219.09917599,0.00021038,2,"2024-06-02T05:30:42.071",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381707,1717306242080,"fUST",-235.90566237,0.00021038,2,"2024-06-02T05:30:42.080",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381708,1717306242089,"fUST",-382.7424181,0.00021038,2,"2024-06-02T05:30:42.089",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381709,1717306242098,"fUST",-173.16519453,0.00021038,2,"2024-06-02T05:30:42.098",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381710,1717306242107,"fUST",-1248.15530254,0.00021038,2,"2024-06-02T05:30:42.107",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381711,1717306242116,"fUST",-152.409607,0.00021038,2,"2024-06-02T05:30:42.116",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381712,1717306242126,"fUST",-151.0,0.00021038,2,"2024-06-02T05:30:42.126",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381713,1717306242135,"fUST",-151.0,0.00021038,2,"2024-06-02T05:30:42.135",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381714,1717306242145,"fUST",-151.0,0.00021038,2,"2024-06-02T05:30:42.145",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381715,1717306242155,"fUST",-157.757473,0.00021038,2,"2024-06-02T05:30:42.155",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381716,1717306242164,"fUST",-446.251708,0.00021038,2,"2024-06-02T05:30:42.164",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381717,1717306242173,"fUST",-151.0,0.00021038,2,"2024-06-02T05:30:42.173",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381718,1717306242183,"fUST",-446.251708,0.00021038,2,"2024-06-02T05:30:42.183",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381719,1717306242192,"fUST",-151.0,0.00021038,2,"2024-06-02T05:30:42.192",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381720,1717306242202,"fUST",-151.0,0.00021038,2,"2024-06-02T05:30:42.202",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381721,1717306242213,"fUST",-151.0,0.00021038,2,"2024-06-02T05:30:42.213",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381722,1717306242223,"fUST",-1798.043374,0.00021038,2,"2024-06-02T05:30:42.223",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381723,1717306242232,"fUST",-1798.043374,0.00021038,2,"2024-06-02T05:30:42.232",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381724,1717306242241,"fUST",-732.945263,0.00021038,2,"2024-06-02T05:30:42.241",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381725,1717306242251,"fUST",-732.945263,0.00021038,2,"2024-06-02T05:30:42.251",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381726,1717306242260,"fUST",-151.0,0.00021038,2,"2024-06-02T05:30:42.260",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381727,1717306242270,"fUST",-239.295397,0.00021038,2,"2024-06-02T05:30:42.270",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381728,1717306242279,"fUST",-169.839855,0.00021038,2,"2024-06-02T05:30:42.279",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381729,1717306242288,"fUST",-239.295397,0.00021038,2,"2024-06-02T05:30:42.288",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381730,1717306242298,"fUST",-421.679263,0.00021038,2,"2024-06-02T05:30:42.298",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381731,1717306242307,"fUST",-421.679263,0.00021038,2,"2024-06-02T05:30:42.307",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381732,1717306242317,"fUST",-151.0,0.00021038,2,"2024-06-02T05:30:42.317",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381733,1717306242326,"fUST",-151.0,0.00021038,2,"2024-06-02T05:30:42.326",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381734,1717306242335,"fUST",-152.602613,0.00021038,2,"2024-06-02T05:30:42.335",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381735,1717306242345,"fUST",-151.0,0.00021038,2,"2024-06-02T05:30:42.345",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381736,1717306242354,"fUST",-151.804322,0.00021038,2,"2024-06-02T05:30:42.354",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381737,1717306242364,"fUST",-323.288112,0.00021038,2,"2024-06-02T05:30:42.364",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381738,1717306242374,"fUST",-323.288112,0.00021038,2,"2024-06-02T05:30:42.374",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381739,1717306242383,"fUST",-323.288112,0.00021038,2,"2024-06-02T05:30:42.383",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381740,1717306242393,"fUST",-323.288112,0.00021038,2,"2024-06-02T05:30:42.393",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381741,1717306242403,"fUST",-1329.96433421,0.00021039,2,"2024-06-02T05:30:42.403",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381742,1717306242412,"fUST",-446.251708,0.0002104,2,"2024-06-02T05:30:42.412",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381743,1717306242421,"fUST",-151.0,0.0002104,2,"2024-06-02T05:30:42.421",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381744,1717306242431,"fUST",-446.251708,0.0002104,2,"2024-06-02T05:30:42.431",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381745,1717306242440,"fUST",-151.0,0.0002104,2,"2024-06-02T05:30:42.440",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381747,1717306242450,"fUST",-151.0,0.0002104,2,"2024-06-02T05:30:42.450",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381748,1717306242461,"fUST",-1798.043374,0.0002104,2,"2024-06-02T05:30:42.461",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381749,1717306242471,"fUST",-1798.043374,0.0002104,2,"2024-06-02T05:30:42.471",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381751,1717306242480,"fUST",-732.945263,0.0002104,2,"2024-06-02T05:30:42.480",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381752,1717306242490,"fUST",-732.945263,0.0002104,2,"2024-06-02T05:30:42.490",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381754,1717306242621,"fUST",-151.0,0.0002104,2,"2024-06-02T05:30:42.621",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381755,1717306242635,"fUST",-239.295397,0.0002104,2,"2024-06-02T05:30:42.635",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381756,1717306242645,"fUST",-239.295397,0.0002104,2,"2024-06-02T05:30:42.645",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381757,1717306242655,"fUST",-421.679263,0.0002104,2,"2024-06-02T05:30:42.655",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381758,1717306242665,"fUST",-421.679263,0.0002104,2,"2024-06-02T05:30:42.665",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381759,1717306242675,"fUST",-151.0,0.0002104,2,"2024-06-02T05:30:42.675",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381760,1717306242684,"fUST",-281.66589,0.0002104,2,"2024-06-02T05:30:42.684",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381762,1717306242693,"fUST",-323.288112,0.0002104,2,"2024-06-02T05:30:42.693",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381763,1717306242703,"fUST",-323.288112,0.0002104,2,"2024-06-02T05:30:42.703",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381764,1717306242713,"fUST",-153.381844,0.00021095,2,"2024-06-02T05:30:42.713",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381765,1717306242722,"fUST",-151.0,0.00021095,2,"2024-06-02T05:30:42.722",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381766,1717306242730,"fUST",-153.374524,0.00021095,2,"2024-06-02T05:30:42.730",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381767,1717306242740,"fUST",-159.246631,0.00021095,2,"2024-06-02T05:30:42.740",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381768,1717306242749,"fUST",-446.251708,0.00021095,2,"2024-06-02T05:30:42.749",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381769,1717306242758,"fUST",-446.251708,0.00021095,2,"2024-06-02T05:30:42.758",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381770,1717306242768,"fUST",-446.251708,0.00021095,2,"2024-06-02T05:30:42.768",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381771,1717306242777,"fUST",-151.0,0.00021095,2,"2024-06-02T05:30:42.777",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381772,1717306242787,"fUST",-153.922203,0.00021095,2,"2024-06-02T05:30:42.787",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381773,1717306242796,"fUST",-446.251708,0.00021095,2,"2024-06-02T05:30:42.796",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381774,1717306242806,"fUST",-446.251708,0.00021095,2,"2024-06-02T05:30:42.806",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381775,1717306242815,"fUST",-446.251708,0.00021095,2,"2024-06-02T05:30:42.815",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381776,1717306242824,"fUST",-151.0,0.00021095,2,"2024-06-02T05:30:42.824",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381777,1717306242834,"fUST",-151.0,0.00021095,2,"2024-06-02T05:30:42.834",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381778,1717306242843,"fUST",-151.0,0.00021095,2,"2024-06-02T05:30:42.843",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381779,1717306242853,"fUST",-151.0,0.00021095,2,"2024-06-02T05:30:42.853",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381780,1717306242862,"fUST",-151.0,0.00021095,2,"2024-06-02T05:30:42.862",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381781,1717306242875,"fUST",-277.312102,0.00021095,2,"2024-06-02T05:30:42.875",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381782,1717306242885,"fUST",-1798.043374,0.00021095,2,"2024-06-02T05:30:42.885",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381783,1717306242894,"fUST",-1798.043374,0.00021095,2,"2024-06-02T05:30:42.894",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381785,1717306242903,"fUST",-1798.043374,0.00021095,2,"2024-06-02T05:30:42.903",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381787,1717306242915,"fUST",-1798.043374,0.00021095,2,"2024-06-02T05:30:42.915",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381788,1717306242924,"fUST",-1798.043374,0.00021095,2,"2024-06-02T05:30:42.924",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381789,1717306242934,"fUST",-1798.043374,0.00021095,2,"2024-06-02T05:30:42.934",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381790,1717306242943,"fUST",-1798.043374,0.00021095,2,"2024-06-02T05:30:42.943",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381791,1717306242954,"fUST",-1798.043374,0.00021095,2,"2024-06-02T05:30:42.954",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381792,1717306242964,"fUST",-732.945263,0.00021095,2,"2024-06-02T05:30:42.964",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381793,1717306242973,"fUST",-732.945263,0.00021095,2,"2024-06-02T05:30:42.973",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381794,1717306242982,"fUST",-732.945263,0.00021095,2,"2024-06-02T05:30:42.982",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381795,1717306242992,"fUST",-732.945263,0.00021095,2,"2024-06-02T05:30:42.992",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381796,1717306243001,"fUST",-732.945263,0.00021095,2,"2024-06-02T05:30:43.001",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381797,1717306243011,"fUST",-732.945263,0.00021095,2,"2024-06-02T05:30:43.011",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381798,1717306243020,"fUST",-732.945263,0.00021095,2,"2024-06-02T05:30:43.020",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381800,1717306243029,"fUST",-732.945263,0.00021095,2,"2024-06-02T05:30:43.029",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381802,1717306243039,"fUST",-732.945263,0.00021095,2,"2024-06-02T05:30:43.039",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381803,1717306243049,"fUST",-732.945263,0.00021095,2,"2024-06-02T05:30:43.049",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381804,1717306243059,"fUST",-153.977671,0.00021095,2,"2024-06-02T05:30:43.059",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381805,1717306243068,"fUST",-2064.34,0.00021095,7,"2024-06-02T05:30:43.068",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381806,1717306243077,"fUST",-2064.34,0.00021095,7,"2024-06-02T05:30:43.077",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381807,1717306243087,"fUST",-2064.34,0.00021095,7,"2024-06-02T05:30:43.087",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381808,1717306243097,"fUST",-2064.34,0.00021095,7,"2024-06-02T05:30:43.097",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381809,1717306243106,"fUST",-2064.34,0.00021095,7,"2024-06-02T05:30:43.106",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381810,1717306243116,"fUST",-2064.34,0.00021095,7,"2024-06-02T05:30:43.116",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381811,1717306243125,"fUST",-2064.34,0.00021095,7,"2024-06-02T05:30:43.125",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381812,1717306243135,"fUST",-2064.34,0.00021095,7,"2024-06-02T05:30:43.135",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381813,1717306243144,"fUST",-2064.34,0.00021095,7,"2024-06-02T05:30:43.144",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381814,1717306243153,"fUST",-2064.34,0.00021095,7,"2024-06-02T05:30:43.153",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381815,1717306243163,"fUST",-2064.34,0.00021095,7,"2024-06-02T05:30:43.163",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381816,1717306243172,"fUST",-2064.34,0.00021095,7,"2024-06-02T05:30:43.172",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381817,1717306243182,"fUST",-2064.34,0.00021095,7,"2024-06-02T05:30:43.182",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381818,1717306243191,"fUST",-2064.34,0.00021095,7,"2024-06-02T05:30:43.191",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381819,1717306243200,"fUST",-2064.34,0.00021095,7,"2024-06-02T05:30:43.200",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381820,1717306243210,"fUST",-2064.34,0.00021095,7,"2024-06-02T05:30:43.210",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381821,1717306243219,"fUST",-2064.34,0.00021095,7,"2024-06-02T05:30:43.219",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381822,1717306243229,"fUST",-2064.34,0.00021095,7,"2024-06-02T05:30:43.229",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381823,1717306243238,"fUST",-2064.34,0.00021095,7,"2024-06-02T05:30:43.238",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381824,1717306243249,"fUST",-2064.34,0.00021095,7,"2024-06-02T05:30:43.249",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381825,1717306243259,"fUST",-2064.34,0.00021095,7,"2024-06-02T05:30:43.259",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381826,1717306243268,"fUST",-2064.34,0.00021095,7,"2024-06-02T05:30:43.268",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381827,1717306243277,"fUST",-2064.34,0.00021095,7,"2024-06-02T05:30:43.277",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381828,1717306243287,"fUST",-2064.3522985,0.00021095,7,"2024-06-02T05:30:43.287",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381829,1717306243296,"fUST",-239.295397,0.00021095,2,"2024-06-02T05:30:43.296",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381830,1717306243305,"fUST",-239.295397,0.00021095,2,"2024-06-02T05:30:43.305",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381831,1717306243315,"fUST",-239.295397,0.00021095,2,"2024-06-02T05:30:43.315",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381832,1717306243324,"fUST",-239.295397,0.00021095,2,"2024-06-02T05:30:43.324",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381833,1717306243333,"fUST",-239.295397,0.00021095,2,"2024-06-02T05:30:43.333",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381834,1717306243343,"fUST",-239.295397,0.00021095,2,"2024-06-02T05:30:43.343",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381835,1717306243353,"fUST",-239.295397,0.00021095,2,"2024-06-02T05:30:43.353",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381836,1717306243363,"fUST",-239.295397,0.00021095,2,"2024-06-02T05:30:43.363",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381837,1717306243372,"fUST",-239.295397,0.00021095,2,"2024-06-02T05:30:43.372",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381838,1717306243383,"fUST",-239.295397,0.00021095,2,"2024-06-02T05:30:43.383",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381840,1717306243394,"fUST",-239.295397,0.00021095,2,"2024-06-02T05:30:43.394",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381842,1717306243404,"fUST",-239.295397,0.00021095,2,"2024-06-02T05:30:43.404",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381843,1717306243414,"fUST",-421.679263,0.00021095,2,"2024-06-02T05:30:43.414",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381844,1717306243424,"fUST",-421.679263,0.00021095,2,"2024-06-02T05:30:43.424",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381845,1717306243433,"fUST",-421.679263,0.00021095,2,"2024-06-02T05:30:43.433",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381846,1717306243443,"fUST",-421.679263,0.00021095,2,"2024-06-02T05:30:43.443",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381847,1717306243452,"fUST",-421.679263,0.00021095,2,"2024-06-02T05:30:43.452",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381848,1717306243464,"fUST",-421.679263,0.00021095,2,"2024-06-02T05:30:43.464",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381849,1717306243474,"fUST",-421.679263,0.00021095,2,"2024-06-02T05:30:43.474",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381850,1717306243484,"fUST",-421.679263,0.00021095,2,"2024-06-02T05:30:43.484",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381851,1717306243494,"fUST",-151.0,0.00021095,2,"2024-06-02T05:30:43.494",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381852,1717306243503,"fUST",-421.679263,0.00021095,2,"2024-06-02T05:30:43.503",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381853,1717306243513,"fUST",-151.0,0.00021095,2,"2024-06-02T05:30:43.513",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381854,1717306243523,"fUST",-421.679263,0.00021095,2,"2024-06-02T05:30:43.523",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381855,1717306243533,"fUST",-151.0,0.00021095,2,"2024-06-02T05:30:43.533",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381856,1717306243542,"fUST",-151.0,0.00021095,2,"2024-06-02T05:30:43.542",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381857,1717306243552,"fUST",-151.0,0.00021095,2,"2024-06-02T05:30:43.552",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381858,1717306243562,"fUST",-151.0,0.00021095,2,"2024-06-02T05:30:43.562",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381859,1717306243572,"fUST",-323.288112,0.00021095,2,"2024-06-02T05:30:43.572",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381860,1717306243582,"fUST",-323.288112,0.00021095,2,"2024-06-02T05:30:43.582",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381861,1717306243593,"fUST",-323.288112,0.00021095,2,"2024-06-02T05:30:43.593",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381862,1717306243602,"fUST",-323.288112,0.00021095,2,"2024-06-02T05:30:43.602",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381863,1717306243612,"fUST",-323.288112,0.00021095,2,"2024-06-02T05:30:43.612",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381864,1717306243621,"fUST",-323.288112,0.00021095,2,"2024-06-02T05:30:43.621",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381865,1717306243631,"fUST",-323.288112,0.00021095,2,"2024-06-02T05:30:43.631",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381866,1717306243640,"fUST",-323.288112,0.00021095,2,"2024-06-02T05:30:43.640",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381867,1717306243650,"fUST",-323.288112,0.00021095,2,"2024-06-02T05:30:43.650",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381868,1717306243660,"fUST",-323.288112,0.00021095,2,"2024-06-02T05:30:43.660",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381869,1717306243669,"fUST",-323.288112,0.00021095,2,"2024-06-02T05:30:43.669",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381870,1717306243679,"fUST",-323.288112,0.00021095,2,"2024-06-02T05:30:43.679",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381871,1717306243688,"fUST",-153.0,0.00021096,2,"2024-06-02T05:30:43.688",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381872,1717306243698,"fUST",-1798.043374,0.00021296,2,"2024-06-02T05:30:43.698",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381873,1717306243708,"fUST",-1798.043374,0.00021296,2,"2024-06-02T05:30:43.708",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381874,1717306243718,"fUST",-421.679263,0.00021296,2,"2024-06-02T05:30:43.718",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381875,1717306243728,"fUST",-421.679263,0.00021296,2,"2024-06-02T05:30:43.728",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381876,1717306243738,"fUST",-620.41403242,0.00021553,2,"2024-06-02T05:30:43.738",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381877,1717306243747,"fUST",-151.0,0.00021553,2,"2024-06-02T05:30:43.747",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381878,1717306243757,"fUST",-323.288112,0.00021553,2,"2024-06-02T05:30:43.757",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381879,1717306243766,"fUST",-323.288115,0.00021553,2,"2024-06-02T05:30:43.766",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381880,1717306243776,"fUST",-1029.62538655,0.00021574,2,"2024-06-02T05:30:43.776",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381881,1717306243785,"fUST",-427.75008236,0.0002163,2,"2024-06-02T05:30:43.785",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381882,1717306243795,"fUST",-1000.0,0.00021637,2,"2024-06-02T05:30:43.795",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381883,1717306243804,"fUST",-1000.0,0.00021672,2,"2024-06-02T05:30:43.804",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381884,1717306243814,"fUST",-160.49026021,0.00021696,2,"2024-06-02T05:30:43.814",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381885,1717306243823,"fUST",-3000.0,0.000217,2,"2024-06-02T05:30:43.823",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381886,1717306243832,"fUST",-446.251708,0.000217,2,"2024-06-02T05:30:43.832",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381887,1717306243842,"fUST",-446.251708,0.000217,2,"2024-06-02T05:30:43.842",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381888,1717306243851,"fUST",-1798.043374,0.000217,2,"2024-06-02T05:30:43.851",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381889,1717306243860,"fUST",-1798.043374,0.000217,2,"2024-06-02T05:30:43.860",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381890,1717306243870,"fUST",-732.945263,0.000217,2,"2024-06-02T05:30:43.870",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381891,1717306243883,"fUST",-732.945263,0.000217,2,"2024-06-02T05:30:43.883",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381892,1717306243893,"fUST",-239.295397,0.000217,2,"2024-06-02T05:30:43.893",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381893,1717306243904,"fUST",-239.295397,0.000217,2,"2024-06-02T05:30:43.904",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381894,1717306243913,"fUST",-421.679263,0.000217,2,"2024-06-02T05:30:43.913",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381895,1717306243925,"fUST",-421.679263,0.000217,2,"2024-06-02T05:30:43.925",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381896,1717306243935,"fUST",-151.0,0.000217,2,"2024-06-02T05:30:43.935",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381897,1717306243944,"fUST",-3000.0,0.0002171,2,"2024-06-02T05:30:43.944",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381898,1717306243956,"fUST",-151.0,0.0002171,2,"2024-06-02T05:30:43.956",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381899,1717306243965,"fUST",-300.0,0.00021713,2,"2024-06-02T05:30:43.965",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381900,1717306243975,"fUST",-3000.0,0.0002172,2,"2024-06-02T05:30:43.975",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381901,1717306243984,"fUST",-732.945263,0.0002172,2,"2024-06-02T05:30:43.984",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381902,1717306243994,"fUST",-732.945263,0.0002172,2,"2024-06-02T05:30:43.994",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381903,1717306244003,"fUST",-300.97857382,0.0002172,2,"2024-06-02T05:30:44.003",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381904,1717306244012,"fUST",-239.295397,0.0002172,2,"2024-06-02T05:30:44.012",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381905,1717306244023,"fUST",-239.295388,0.0002172,2,"2024-06-02T05:30:44.023",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381906,1717306244035,"fUST",-151.0,0.0002172,2,"2024-06-02T05:30:44.035",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381907,1717306244047,"fUST",-3000.0,0.0002173,2,"2024-06-02T05:30:44.047",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381908,1717306244058,"fUST",-446.251708,0.0002173,2,"2024-06-02T05:30:44.058",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381909,1717306244067,"fUST",-446.251708,0.0002173,2,"2024-06-02T05:30:44.067",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381910,1717306244076,"fUST",-151.0,0.0002173,2,"2024-06-02T05:30:44.076",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381911,1717306244086,"fUST",-1798.043374,0.0002173,2,"2024-06-02T05:30:44.086",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381912,1717306244095,"fUST",-1798.043374,0.0002173,2,"2024-06-02T05:30:44.095",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381913,1717306244105,"fUST",-421.679263,0.0002173,2,"2024-06-02T05:30:44.105",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381914,1717306244114,"fUST",-421.679268,0.0002173,2,"2024-06-02T05:30:44.114",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381915,1717306244123,"fUST",-3000.0,0.0002174,2,"2024-06-02T05:30:44.123",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381916,1717306244132,"fUST",-3000.0,0.0002175,2,"2024-06-02T05:30:44.132",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381917,1717306244141,"fUST",-446.251708,0.0002175,2,"2024-06-02T05:30:44.141",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381918,1717306244151,"fUST",-446.251708,0.0002175,2,"2024-06-02T05:30:44.151",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381919,1717306244159,"fUST",-1798.043374,0.0002175,2,"2024-06-02T05:30:44.159",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381920,1717306244168,"fUST",-1798.043382,0.0002175,2,"2024-06-02T05:30:44.168",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381921,1717306244178,"fUST",-732.945263,0.0002175,2,"2024-06-02T05:30:44.178",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381922,1717306244187,"fUST",-732.945267,0.0002175,2,"2024-06-02T05:30:44.187",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381923,1717306244196,"fUST",-3000.0,0.0002176,2,"2024-06-02T05:30:44.196",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381924,1717306244205,"fUST",-151.0,0.0002176,2,"2024-06-02T05:30:44.205",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381925,1717306244214,"fUST",-3000.0,0.0002177,2,"2024-06-02T05:30:44.214",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381926,1717306244223,"fUST",-300.0,0.0002178,2,"2024-06-02T05:30:44.223",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381927,1717306244233,"fUST",-2734.55828894,0.000218,2,"2024-06-02T05:30:44.233",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381928,1717306244244,"fUST",-446.251708,0.000218,2,"2024-06-02T05:30:44.244",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381929,1717306244254,"fUST",-446.251708,0.000218,2,"2024-06-02T05:30:44.254",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381930,1717306244265,"fUST",-151.0,0.000218,2,"2024-06-02T05:30:44.265",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381931,1717306244274,"fUST",-919.18098402,0.00021806,2,"2024-06-02T05:30:44.274",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381932,1717306244284,"fUST",-464.88612729,0.00021817,3,"2024-06-02T05:30:44.284",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381933,1717306244293,"fUST",-300.0,0.00021822,2,"2024-06-02T05:30:44.293",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381934,1717306244302,"fUST",-150.851,0.00021828,2,"2024-06-02T05:30:44.302",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381935,1717306244311,"fUST",-498.0,0.00021828,2,"2024-06-02T05:30:44.311",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381936,1717306244320,"fUST",-446.251708,0.00021829,2,"2024-06-02T05:30:44.320",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381937,1717306244330,"fUST",-446.251704,0.00021829,2,"2024-06-02T05:30:44.330",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381938,1717306244339,"fUST",-24228.66701723,0.0002183,2,"2024-06-02T05:30:44.339",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381939,1717306244349,"fUST",-282.0,0.000219,2,"2024-06-02T05:30:44.349",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381940,1717306244358,"fUST",-282.0,0.000219,2,"2024-06-02T05:30:44.358",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381941,1717306244369,"fUST",-58225.46278498,0.000219,2,"2024-06-02T05:30:44.369",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381942,1717306244378,"fUST",-1894.666471,0.000219,2,"2024-06-02T05:30:44.378",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381943,1717306244388,"fUST",-592.0,0.000219,2,"2024-06-02T05:30:44.388",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381944,1717306244398,"fUST",-1717.9254,0.000219,2,"2024-06-02T05:30:44.398",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381945,1717306244408,"fUST",-150.507,0.00021916,2,"2024-06-02T05:30:44.408",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381946,1717306244418,"fUST",-150.099,0.00021916,2,"2024-06-02T05:30:44.418",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381947,1717306244427,"fUST",-152.002,0.00021916,2,"2024-06-02T05:30:44.427",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381948,1717306244437,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.437",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381949,1717306244446,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.446",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381950,1717306244456,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.456",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381951,1717306244466,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.466",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381952,1717306244475,"fUST",-2626.39,0.00021917,2,"2024-06-02T05:30:44.475",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381953,1717306244485,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.485",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381954,1717306244494,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.494",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381955,1717306244503,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.503",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381956,1717306244513,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.513",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381957,1717306244523,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.523",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381958,1717306244533,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.533",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381959,1717306244635,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.635",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381960,1717306244645,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.645",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381961,1717306244654,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.654",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381962,1717306244663,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.663",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381963,1717306244673,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.673",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381964,1717306244683,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.683",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381965,1717306244692,"fUST",-623.59,0.00021917,2,"2024-06-02T05:30:44.692",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381966,1717306244701,"fUST",-2135.59,0.00021917,2,"2024-06-02T05:30:44.701",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381967,1717306244713,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.713",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381968,1717306244723,"fUST",-1288.22,0.00021917,2,"2024-06-02T05:30:44.723",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381969,1717306244732,"fUST",-531.35553,0.00021917,2,"2024-06-02T05:30:44.732",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381970,1717306244741,"fUST",-647.61900824,0.00021917,2,"2024-06-02T05:30:44.741",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381971,1717306244751,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.751",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381972,1717306244760,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.760",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381973,1717306244770,"fUST",-183.05029731,0.00021917,2,"2024-06-02T05:30:44.770",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381974,1717306244779,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.779",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381975,1717306244788,"fUST",-1299.07,0.00021917,2,"2024-06-02T05:30:44.788",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381976,1717306244797,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.797",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381977,1717306244806,"fUST",-300.0,0.00021917,2,"2024-06-02T05:30:44.806",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381978,1717306244815,"fUST",-638.12,0.00021917,2,"2024-06-02T05:30:44.815",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381979,1717306244825,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.825",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381980,1717306244834,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.834",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381981,1717306244843,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.843",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381982,1717306244853,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.853",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381983,1717306244862,"fUST",-541.81482739,0.00021917,2,"2024-06-02T05:30:44.862",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381984,1717306244876,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.876",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381985,1717306244885,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.885",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381986,1717306244895,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.895",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381987,1717306244904,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.904",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381988,1717306244913,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.913",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381989,1717306244922,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.922",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381990,1717306244931,"fUST",-1699.94,0.00021917,2,"2024-06-02T05:30:44.931",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381991,1717306244942,"fUST",-545.11515243,0.00021917,2,"2024-06-02T05:30:44.942",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381992,1717306244951,"fUST",-487.88250185,0.00021917,2,"2024-06-02T05:30:44.951",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381993,1717306244962,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.962",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381994,1717306244971,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.971",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381995,1717306244980,"fUST",-513.6703924,0.00021917,2,"2024-06-02T05:30:44.980",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381996,1717306244989,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.989",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381997,1717306244999,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:44.999",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381998,1717306245009,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.009",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328381999,1717306245019,"fUST",-795.18,0.00021917,2,"2024-06-02T05:30:45.019",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382000,1717306245028,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.028",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382001,1717306245037,"fUST",-808.2,0.00021917,2,"2024-06-02T05:30:45.037",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382002,1717306245047,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.047",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382003,1717306245057,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.057",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382004,1717306245066,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.066",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382005,1717306245076,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.076",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382006,1717306245085,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.085",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382007,1717306245094,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.094",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382008,1717306245103,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.103",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382009,1717306245113,"fUST",-1177.71,0.00021917,2,"2024-06-02T05:30:45.113",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382010,1717306245122,"fUST",-991.91,0.00021917,2,"2024-06-02T05:30:45.122",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382011,1717306245131,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.131",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382012,1717306245140,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.140",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382013,1717306245150,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.150",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382014,1717306245159,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.159",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382015,1717306245168,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.168",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382016,1717306245177,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.177",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382017,1717306245186,"fUST",-525.23,0.00021917,2,"2024-06-02T05:30:45.186",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382018,1717306245195,"fUST",-873.04,0.00021917,2,"2024-06-02T05:30:45.195",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382019,1717306245206,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.206",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382020,1717306245215,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.215",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382021,1717306245224,"fUST",-543.31,0.00021917,2,"2024-06-02T05:30:45.224",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382022,1717306245235,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.235",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382023,1717306245245,"fUST",-1103.24,0.00021917,2,"2024-06-02T05:30:45.245",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382024,1717306245254,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.254",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382025,1717306245264,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.264",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382026,1717306245273,"fUST",-619.46,0.00021917,2,"2024-06-02T05:30:45.273",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382027,1717306245283,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.283",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382029,1717306245292,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.292",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382030,1717306245301,"fUST",-1084.07,0.00021917,2,"2024-06-02T05:30:45.301",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382031,1717306245311,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.311",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382032,1717306245320,"fUST",-564.25,0.00021917,2,"2024-06-02T05:30:45.320",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382034,1717306245330,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.330",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382035,1717306245339,"fUST",-1048.97,0.00021917,2,"2024-06-02T05:30:45.339",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382036,1717306245349,"fUST",-1836.3,0.00021917,2,"2024-06-02T05:30:45.349",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382037,1717306245358,"fUST",-760.06,0.00021917,2,"2024-06-02T05:30:45.358",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382038,1717306245368,"fUST",-811.91,0.00021917,2,"2024-06-02T05:30:45.368",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382039,1717306245377,"fUST",-667.24,0.00021917,2,"2024-06-02T05:30:45.377",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382040,1717306245387,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.387",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382041,1717306245398,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.398",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382042,1717306245407,"fUST",-561.52,0.00021917,2,"2024-06-02T05:30:45.407",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382043,1717306245416,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.416",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382044,1717306245425,"fUST",-230.50363484,0.00021917,2,"2024-06-02T05:30:45.425",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382045,1717306245434,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.434",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382046,1717306245443,"fUST",-695.38,0.00021917,2,"2024-06-02T05:30:45.443",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382047,1717306245453,"fUST",-355.41867637,0.00021917,2,"2024-06-02T05:30:45.453",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382048,1717306245463,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.463",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382049,1717306245473,"fUST",-530.29,0.00021917,2,"2024-06-02T05:30:45.473",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382050,1717306245482,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.482",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382051,1717306245491,"fUST",-993.43,0.00021917,2,"2024-06-02T05:30:45.491",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382052,1717306245500,"fUST",-567.49,0.00021917,2,"2024-06-02T05:30:45.500",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382053,1717306245509,"fUST",-510.01,0.00021917,2,"2024-06-02T05:30:45.509",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382054,1717306245519,"fUST",-3039.67,0.00021917,2,"2024-06-02T05:30:45.519",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382055,1717306245528,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.528",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382056,1717306245537,"fUST",-663.87,0.00021917,2,"2024-06-02T05:30:45.537",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382057,1717306245546,"fUST",-547.28936817,0.00021917,2,"2024-06-02T05:30:45.546",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382058,1717306245555,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.555",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382059,1717306245564,"fUST",-513.4,0.00021917,2,"2024-06-02T05:30:45.564",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382060,1717306245573,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.573",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382061,1717306245583,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.583",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382062,1717306245592,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.592",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382063,1717306245602,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.602",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382064,1717306245611,"fUST",-557.86953231,0.00021917,2,"2024-06-02T05:30:45.611",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382065,1717306245620,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.620",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382066,1717306245630,"fUST",-588.34,0.00021917,2,"2024-06-02T05:30:45.630",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382067,1717306245639,"fUST",-514.64,0.00021917,2,"2024-06-02T05:30:45.639",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382068,1717306245649,"fUST",-423.12285051,0.00021917,2,"2024-06-02T05:30:45.649",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382069,1717306245658,"fUST",-556.85,0.00021917,2,"2024-06-02T05:30:45.658",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382070,1717306245667,"fUST",-1017.95,0.00021917,2,"2024-06-02T05:30:45.667",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382071,1717306245676,"fUST",-1517.37,0.00021917,2,"2024-06-02T05:30:45.676",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382072,1717306245685,"fUST",-1078.6,0.00021917,2,"2024-06-02T05:30:45.685",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382073,1717306245694,"fUST",-824.11,0.00021917,2,"2024-06-02T05:30:45.694",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382074,1717306245704,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.704",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382075,1717306245714,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.714",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382076,1717306245723,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.723",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382077,1717306245732,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.732",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382078,1717306245742,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.742",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382079,1717306245751,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.751",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382080,1717306245760,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.760",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382081,1717306245769,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.769",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382082,1717306245778,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.778",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382083,1717306245787,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.787",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382084,1717306245796,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.796",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382085,1717306245806,"fUST",-1323.45,0.00021917,2,"2024-06-02T05:30:45.806",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382086,1717306245815,"fUST",-508.69036683,0.00021917,2,"2024-06-02T05:30:45.815",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382087,1717306245824,"fUST",-2271.38,0.00021917,2,"2024-06-02T05:30:45.824",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382088,1717306245834,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.834",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382089,1717306245843,"fUST",-441.99533866,0.00021917,2,"2024-06-02T05:30:45.843",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382090,1717306245852,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.852",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382091,1717306245862,"fUST",-518.26,0.00021917,2,"2024-06-02T05:30:45.862",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382092,1717306245875,"fUST",-2755.87,0.00021917,2,"2024-06-02T05:30:45.875",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382093,1717306245884,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.884",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382094,1717306245893,"fUST",-548.79,0.00021917,2,"2024-06-02T05:30:45.893",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382095,1717306245902,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.902",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382096,1717306245912,"fUST",-630.51,0.00021917,2,"2024-06-02T05:30:45.912",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382097,1717306245921,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.921",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382098,1717306245931,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.931",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382099,1717306245940,"fUST",-1132.21,0.00021917,2,"2024-06-02T05:30:45.940",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382100,1717306245950,"fUST",-852.66,0.00021917,2,"2024-06-02T05:30:45.950",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382101,1717306245960,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.960",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382102,1717306245969,"fUST",-524.07296225,0.00021917,2,"2024-06-02T05:30:45.969",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382103,1717306245979,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:45.979",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382104,1717306245989,"fUST",-1797.8,0.00021917,2,"2024-06-02T05:30:45.989",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382105,1717306245998,"fUST",-805.61,0.00021917,2,"2024-06-02T05:30:45.998",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382106,1717306246007,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.007",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382107,1717306246016,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.016",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382108,1717306246026,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.026",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382109,1717306246035,"fUST",-2869.0,0.00021917,2,"2024-06-02T05:30:46.035",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382110,1717306246044,"fUST",-201.30406736,0.00021917,2,"2024-06-02T05:30:46.044",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382111,1717306246054,"fUST",-552.17,0.00021917,2,"2024-06-02T05:30:46.054",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382112,1717306246063,"fUST",-1007.34,0.00021917,2,"2024-06-02T05:30:46.063",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382113,1717306246072,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.072",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382114,1717306246081,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.081",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382115,1717306246091,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.091",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382116,1717306246100,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.100",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382117,1717306246109,"fUST",-617.59,0.00021917,2,"2024-06-02T05:30:46.109",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382118,1717306246119,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.119",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382119,1717306246128,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.128",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382120,1717306246137,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.137",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382121,1717306246146,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.146",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382122,1717306246155,"fUST",-622.58,0.00021917,2,"2024-06-02T05:30:46.155",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382123,1717306246164,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.164",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382124,1717306246173,"fUST",-2775.52,0.00021917,2,"2024-06-02T05:30:46.173",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382125,1717306246182,"fUST",-661.87,0.00021917,2,"2024-06-02T05:30:46.182",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382126,1717306246191,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.191",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382127,1717306246200,"fUST",-490.50276872,0.00021917,2,"2024-06-02T05:30:46.200",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382128,1717306246210,"fUST",-1699.84,0.00021917,2,"2024-06-02T05:30:46.210",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382129,1717306246219,"fUST",-2226.35,0.00021917,2,"2024-06-02T05:30:46.219",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382130,1717306246229,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.229",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382131,1717306246240,"fUST",-617.81345439,0.00021917,2,"2024-06-02T05:30:46.240",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382132,1717306246249,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.249",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382133,1717306246260,"fUST",-505.98,0.00021917,2,"2024-06-02T05:30:46.260",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382134,1717306246271,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.271",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382135,1717306246280,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.280",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382136,1717306246289,"fUST",-599.37,0.00021917,2,"2024-06-02T05:30:46.289",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382137,1717306246298,"fUST",-660.73,0.00021917,2,"2024-06-02T05:30:46.298",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382138,1717306246307,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.307",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382139,1717306246317,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.317",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382140,1717306246327,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.327",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382142,1717306246336,"fUST",-1000.0,0.00021917,2,"2024-06-02T05:30:46.336",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382144,1717306246346,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.346",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382145,1717306246355,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.355",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382146,1717306246456,"fUST",-519.14,0.00021917,2,"2024-06-02T05:30:46.456",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382147,1717306246466,"fUST",-769.93,0.00021917,2,"2024-06-02T05:30:46.466",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382148,1717306246475,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.475",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382149,1717306246484,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.484",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382150,1717306246493,"fUST",-943.38,0.00021917,2,"2024-06-02T05:30:46.493",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382151,1717306246503,"fUST",-465.39596694,0.00021917,2,"2024-06-02T05:30:46.503",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382152,1717306246512,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.512",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382153,1717306246520,"fUST",-1431.41,0.00021917,2,"2024-06-02T05:30:46.520",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382154,1717306246531,"fUST",-518.40215355,0.00021917,2,"2024-06-02T05:30:46.531",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382155,1717306246541,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.541",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382156,1717306246550,"fUST",-532.96,0.00021917,2,"2024-06-02T05:30:46.550",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382157,1717306246559,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.559",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382158,1717306246569,"fUST",-829.04,0.00021917,2,"2024-06-02T05:30:46.569",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382159,1717306246578,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.578",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382160,1717306246587,"fUST",-164.40665884,0.00021917,2,"2024-06-02T05:30:46.587",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382161,1717306246596,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.596",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382162,1717306246605,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.605",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382163,1717306246615,"fUST",-663.48,0.00021917,2,"2024-06-02T05:30:46.615",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382164,1717306246623,"fUST",-180.2962041,0.00021917,2,"2024-06-02T05:30:46.623",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382165,1717306246634,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.634",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382166,1717306246645,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.645",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382167,1717306246656,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.656",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382168,1717306246666,"fUST",-668.01,0.00021917,2,"2024-06-02T05:30:46.666",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382169,1717306246675,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.675",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382170,1717306246685,"fUST",-1982.43,0.00021917,2,"2024-06-02T05:30:46.685",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382171,1717306246694,"fUST",-546.64,0.00021917,2,"2024-06-02T05:30:46.694",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382172,1717306246705,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.705",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382173,1717306246715,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.715",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382174,1717306246724,"fUST",-579.88,0.00021917,2,"2024-06-02T05:30:46.724",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382175,1717306246733,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.733",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382176,1717306246743,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.743",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382177,1717306246752,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.752",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382178,1717306246761,"fUST",-160.90469865,0.00021917,2,"2024-06-02T05:30:46.761",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382179,1717306246773,"fUST",-1282.3,0.00021917,2,"2024-06-02T05:30:46.773",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382180,1717306246782,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.782",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382181,1717306246791,"fUST",-593.19,0.00021917,2,"2024-06-02T05:30:46.791",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382182,1717306246800,"fUST",-5769.75,0.00021917,2,"2024-06-02T05:30:46.800",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382183,1717306246810,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.810",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382184,1717306246819,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.819",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382185,1717306246828,"fUST",-285.7415705,0.00021917,2,"2024-06-02T05:30:46.828",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382186,1717306246837,"fUST",-550.3,0.00021917,2,"2024-06-02T05:30:46.837",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382187,1717306246847,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.847",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382188,1717306246856,"fUST",-722.99,0.00021917,2,"2024-06-02T05:30:46.856",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382189,1717306246865,"fUST",-1017.41,0.00021917,2,"2024-06-02T05:30:46.865",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382190,1717306246879,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.879",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382191,1717306246888,"fUST",-670.42,0.00021917,2,"2024-06-02T05:30:46.888",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382192,1717306246897,"fUST",-1613.71,0.00021917,2,"2024-06-02T05:30:46.897",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382193,1717306246906,"fUST",-607.26,0.00021917,2,"2024-06-02T05:30:46.906",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382194,1717306246915,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.915",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382195,1717306246925,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.925",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382196,1717306246934,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.934",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382197,1717306246944,"fUST",-508.05,0.00021917,2,"2024-06-02T05:30:46.944",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382198,1717306246954,"fUST",-670.58,0.00021917,2,"2024-06-02T05:30:46.954",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382199,1717306246967,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.967",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382200,1717306246976,"fUST",-250.0,0.00021917,2,"2024-06-02T05:30:46.976",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382201,1717306246985,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:46.985",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382202,1717306246994,"fUST",-1148.41,0.00021917,2,"2024-06-02T05:30:46.994",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382203,1717306247003,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:47.003",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382204,1717306247012,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:47.012",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382205,1717306247023,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:47.023",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382206,1717306247033,"fUST",-590.82,0.00021917,2,"2024-06-02T05:30:47.033",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382207,1717306247043,"fUST",-839.15,0.00021917,2,"2024-06-02T05:30:47.043",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382208,1717306247054,"fUST",-16756.69,0.00021917,2,"2024-06-02T05:30:47.054",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382209,1717306247065,"fUST",-511.52142949,0.00021917,2,"2024-06-02T05:30:47.065",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382210,1717306247074,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:47.074",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382211,1717306247084,"fUST",-552.82,0.00021917,2,"2024-06-02T05:30:47.084",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382212,1717306247093,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:47.093",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382213,1717306247102,"fUST",-4039.38,0.00021917,2,"2024-06-02T05:30:47.102",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382214,1717306247111,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:47.111",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382215,1717306247120,"fUST",-6863.64,0.00021917,2,"2024-06-02T05:30:47.120",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382216,1717306247129,"fUST",-1444.76,0.00021917,2,"2024-06-02T05:30:47.129",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382217,1717306247139,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:47.139",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382218,1717306247149,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:47.149",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382219,1717306247159,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:47.159",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382220,1717306247171,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:47.171",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382221,1717306247180,"fUST",-335.33766759,0.00021917,2,"2024-06-02T05:30:47.180",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382222,1717306247190,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:47.190",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382223,1717306247199,"fUST",-1623.91,0.00021917,2,"2024-06-02T05:30:47.199",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382224,1717306247208,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:47.208",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382225,1717306247217,"fUST",-500.0,0.00021917,2,"2024-06-02T05:30:47.217",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382226,1717306247228,"fUST",-471.94946296,0.00021917,2,"2024-06-02T05:30:47.228",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382236,1717306534580,"fUST",691.6636591,9.999e-05,2,"2024-06-02T05:35:34.580",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382266,1717307433828,"fUST",-171.32795234,0.000189,2,"2024-06-02T05:50:33.828",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382267,1717307433839,"fUST",-163.4292115,0.000199,2,"2024-06-02T05:50:33.839",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382269,1717307433848,"fUST",-457.12648679,0.0002,2,"2024-06-02T05:50:33.848",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382273,1717307434086,"fUST",-11874.39094635,0.0002,2,"2024-06-02T05:50:34.086",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382274,1717307434095,"fUST",-174.646733,0.00020453,2,"2024-06-02T05:50:34.095",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382275,1717307434104,"fUST",-151.0,0.00021548,5,"2024-06-02T05:50:34.104",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382276,1717307434114,"fUST",-151.0,0.0002164,5,"2024-06-02T05:50:34.114",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382277,1717307434123,"fUST",-300.0,0.0002165,2,"2024-06-02T05:50:34.123",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382278,1717307434133,"fUST",-161.50224244,0.00021697,2,"2024-06-02T05:50:34.133",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382279,1717307434143,"fUST",-151.0,0.00021733,5,"2024-06-02T05:50:34.143",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382280,1717307434152,"fUST",-150.0,0.000218,2,"2024-06-02T05:50:34.152",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382281,1717307434161,"fUST",-181.76901976,0.00021815,2,"2024-06-02T05:50:34.161",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382282,1717307434170,"fUST",-725.44455951,0.00021815,2,"2024-06-02T05:50:34.170",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382283,1717307434180,"fUST",-151.0,0.00021825,5,"2024-06-02T05:50:34.180",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382284,1717307434189,"fUST",-498.0,0.00021828,2,"2024-06-02T05:50:34.189",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382285,1717307434198,"fUST",-150.0,0.00021828,2,"2024-06-02T05:50:34.198",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382286,1717307434207,"fUST",-4233.16048784,0.00021829,2,"2024-06-02T05:50:34.207",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382287,1717307434217,"fUST",-1000.0,0.00021893,2,"2024-06-02T05:50:34.217",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382288,1717307434226,"fUST",-592.0,0.000219,2,"2024-06-02T05:50:34.226",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382289,1717307434236,"fUST",-562.9627,0.000219,2,"2024-06-02T05:50:34.236",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382290,1717307434246,"fUST",-2876.47155049,0.00021915,2,"2024-06-02T05:50:34.246",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382291,1717307434255,"fUST",-12869.92202791,0.00021915,2,"2024-06-02T05:50:34.255",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382292,1717307434264,"fUST",-2928.97455787,0.00021915,2,"2024-06-02T05:50:34.264",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382293,1717307434273,"fUST",-318.00069836,0.00021915,2,"2024-06-02T05:50:34.273",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382294,1717307434282,"fUST",-693.43895575,0.00021915,2,"2024-06-02T05:50:34.282",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382295,1717307434291,"fUST",-1320.90156692,0.00021915,2,"2024-06-02T05:50:34.291",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382296,1717307434300,"fUST",-351.87655956,0.00021915,2,"2024-06-02T05:50:34.300",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382297,1717307434309,"fUST",-1903.13024359,0.00021915,2,"2024-06-02T05:50:34.309",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382298,1717307434319,"fUST",-575.05080425,0.00021916,2,"2024-06-02T05:50:34.319",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382299,1717307434329,"fUST",-6808.85600104,0.00021916,2,"2024-06-02T05:50:34.329",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382356,1717307754128,"fUST",590.81101635,0.00014999,2,"2024-06-02T05:55:54.128",0.00030295,36.4,0.8194577487176161,373524121.8277375]
[328382407,1717308633497,"fUST",-293.4663814,0.00016436,2,"2024-06-02T06:10:33.497",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328382410,1717308633513,"fUST",-24900.0,0.00017818,2,"2024-06-02T06:10:33.513",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328382412,1717308633529,"fUST",-3044.2807967,0.00018058,2,"2024-06-02T06:10:33.529",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328382415,1717308633547,"fUST",-1284.26654303,0.00018176,2,"2024-06-02T06:10:33.547",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328382423,1717308638654,"fUST",-1023.5280013,0.00018176,2,"2024-06-02T06:10:38.654",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328382424,1717308638682,"fUST",-1028.16850387,0.00018176,2,"2024-06-02T06:10:38.682",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328382425,1717308638692,"fUST",-208.83396,0.00018176,2,"2024-06-02T06:10:38.692",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328382426,1717308638702,"fUST",-62.37446254,0.00018395,2,"2024-06-02T06:10:38.702",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328382427,1717308638714,"fUST",-100.97807373,0.00018395,2,"2024-06-02T06:10:38.714",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328382428,1717308638723,"fUST",-398.56878117,0.000189,2,"2024-06-02T06:10:38.723",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328382429,1717308638732,"fUST",-341.6709157,0.00018945,2,"2024-06-02T06:10:38.732",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328382430,1717308638742,"fUST",-255.34213777,0.0002,4,"2024-06-02T06:10:38.742",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328382432,1717308642068,"fUST",-10289.22655987,0.0002,4,"2024-06-02T06:10:42.068",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328382433,1717308642084,"fUST",-7387.53805429,0.0002,4,"2024-06-02T06:10:42.084",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328382472,1717308643690,"fUST",-8468.88293983,0.0002,4,"2024-06-02T06:10:43.690",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328382746,1717308646475,"fUST",-3691.66172485,0.0002,4,"2024-06-02T06:10:46.475",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328382761,1717308646602,"fUST",-421.55883743,0.0002,4,"2024-06-02T06:10:46.602",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383800,1717308672543,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:11:12.543",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383801,1717308717777,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:11:57.777",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383802,1717308721371,"fUST",1062.902,0.00026641,30,"2024-06-02T06:12:01.371",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383803,1717308741599,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:12:21.599",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383805,1717308749589,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:12:29.589",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383806,1717308765246,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:12:45.246",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383807,1717308773195,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:12:53.195",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383808,1717308781385,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:13:01.385",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383809,1717308789955,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:13:09.955",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383827,1717309652262,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:27:32.262",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383828,1717309713839,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:28:33.839",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383829,1717309721811,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:28:41.811",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383830,1717309730039,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:28:50.039",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383865,1717309832830,"fUST",-21510.2561364,0.00018776,2,"2024-06-02T06:30:32.830",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383866,1717309832840,"fUST",-4233.16048784,0.00018841,2,"2024-06-02T06:30:32.840",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383867,1717309832849,"fUST",-400.65765264,0.00019178,7,"2024-06-02T06:30:32.849",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383868,1717309832859,"fUST",-387.37102231,0.000198,2,"2024-06-02T06:30:32.859",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383869,1717309832868,"fUST",-387.37102231,0.000198,2,"2024-06-02T06:30:32.868",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383870,1717309832877,"fUST",-387.37102231,0.000198,2,"2024-06-02T06:30:32.877",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383871,1717309832886,"fUST",-387.37102231,0.000198,2,"2024-06-02T06:30:32.886",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383872,1717309832895,"fUST",-387.37102231,0.000198,2,"2024-06-02T06:30:32.895",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383873,1717309832904,"fUST",-387.37102231,0.000198,2,"2024-06-02T06:30:32.904",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383874,1717309832913,"fUST",-387.37102231,0.000198,2,"2024-06-02T06:30:32.913",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383875,1717309832923,"fUST",-387.37102231,0.000198,2,"2024-06-02T06:30:32.923",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383876,1717309832932,"fUST",-387.37102231,0.000198,2,"2024-06-02T06:30:32.932",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383877,1717309832943,"fUST",-387.37102231,0.000198,2,"2024-06-02T06:30:32.943",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383878,1717309832953,"fUST",-387.37102231,0.000198,2,"2024-06-02T06:30:32.953",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383879,1717309832964,"fUST",-387.37102231,0.000198,2,"2024-06-02T06:30:32.964",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383880,1717309832973,"fUST",-387.37102231,0.000198,2,"2024-06-02T06:30:32.973",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383881,1717309832982,"fUST",-387.37102231,0.000198,2,"2024-06-02T06:30:32.982",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383882,1717309832991,"fUST",-387.37102231,0.000198,2,"2024-06-02T06:30:32.991",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383883,1717309833002,"fUST",-387.37102231,0.000198,2,"2024-06-02T06:30:33.002",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383884,1717309833017,"fUST",-387.37102231,0.000198,2,"2024-06-02T06:30:33.017",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383885,1717309833026,"fUST",-387.37102231,0.000198,2,"2024-06-02T06:30:33.026",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383886,1717309833035,"fUST",-387.37102231,0.000198,2,"2024-06-02T06:30:33.035",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383887,1717309833045,"fUST",-387.37102,0.000198,2,"2024-06-02T06:30:33.045",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383888,1717309833054,"fUST",-177.03796932,0.000199,2,"2024-06-02T06:30:33.054",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383889,1717309833065,"fUST",-42575.94182373,0.0002,4,"2024-06-02T06:30:33.065",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383890,1717309833075,"fUST",-1000.0,0.0002,2,"2024-06-02T06:30:33.075",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383891,1717309833084,"fUST",-1000.0,0.000205,2,"2024-06-02T06:30:33.084",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383892,1717309833093,"fUST",-1000.0,0.00021,2,"2024-06-02T06:30:33.093",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383893,1717309833103,"fUST",-1000.0,0.00021,2,"2024-06-02T06:30:33.103",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383894,1717309833112,"fUST",-19198.24177308,0.00021,2,"2024-06-02T06:30:33.112",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383895,1717309833125,"fUST",-3694.69912464,0.00021,2,"2024-06-02T06:30:33.125",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383896,1717309833134,"fUST",-461.74457998,0.0002101,2,"2024-06-02T06:30:33.134",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383897,1717309833143,"fUST",-47.39312453,0.00021499,2,"2024-06-02T06:30:33.143",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383914,1717309842799,"fUST",-576.12264178,0.00021499,2,"2024-06-02T06:30:42.799",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383915,1717309842808,"fUST",-151.0,0.000215,2,"2024-06-02T06:30:42.808",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383916,1717309842818,"fUST",-1000.0,0.000215,2,"2024-06-02T06:30:42.818",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383917,1717309842826,"fUST",-150.0,0.00021531,2,"2024-06-02T06:30:42.826",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383918,1717309842835,"fUST",-454.499,0.00021531,2,"2024-06-02T06:30:42.835",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383919,1717309842844,"fUST",-150.0,0.000218,2,"2024-06-02T06:30:42.844",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383920,1717309842853,"fUST",-177.03796931,0.00021817,2,"2024-06-02T06:30:42.853",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383921,1717309842863,"fUST",-525.02391305,0.000219,4,"2024-06-02T06:30:42.863",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383922,1717309842872,"fUST",-1702.96524585,0.00021915,2,"2024-06-02T06:30:42.872",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383923,1717309842881,"fUST",-947.29150199,0.00021915,2,"2024-06-02T06:30:42.881",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383924,1717309842890,"fUST",-1039.37302118,0.00021915,2,"2024-06-02T06:30:42.890",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383925,1717309842900,"fUST",-1900.92798858,0.00021915,2,"2024-06-02T06:30:42.900",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383926,1717309842909,"fUST",-4878.97402987,0.00021915,2,"2024-06-02T06:30:42.909",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383933,1717309844114,"fUST",-5647.19278473,0.00021915,2,"2024-06-02T06:30:44.114",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383934,1717309844125,"fUST",-155.20393317,0.00021915,2,"2024-06-02T06:30:44.125",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383935,1717309844135,"fUST",-1097.98654036,0.00021916,2,"2024-06-02T06:30:44.135",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383936,1717309844145,"fUST",-500.0,0.00021916,2,"2024-06-02T06:30:44.145",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383937,1717309844155,"fUST",-561.84708928,0.00021916,2,"2024-06-02T06:30:44.155",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383938,1717309844165,"fUST",-500.0,0.00021916,2,"2024-06-02T06:30:44.165",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383939,1717309844175,"fUST",-464.46505928,0.00021916,2,"2024-06-02T06:30:44.175",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383940,1717309844184,"fUST",-434.91765512,0.00021916,2,"2024-06-02T06:30:44.184",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383941,1717309844193,"fUST",-353.26059627,0.00021916,2,"2024-06-02T06:30:44.193",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383942,1717309844203,"fUST",-407.16811197,0.00021916,2,"2024-06-02T06:30:44.203",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383943,1717309844213,"fUST",-500.0,0.00021916,2,"2024-06-02T06:30:44.213",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383944,1717309844222,"fUST",-223.69417856,0.00021916,2,"2024-06-02T06:30:44.222",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383945,1717309844232,"fUST",-399.18266923,0.00021916,2,"2024-06-02T06:30:44.232",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383946,1717309844241,"fUST",-3246.77278059,0.00021917,7,"2024-06-02T06:30:44.241",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383947,1717309844257,"fUST",-304.52303766,0.00021917,7,"2024-06-02T06:30:44.257",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383948,1717309844268,"fUST",-370.00001,0.00021917,7,"2024-06-02T06:30:44.268",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383950,1717309846947,"fUST",-1291.13979722,0.00021917,7,"2024-06-02T06:30:46.947",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383955,1717309955975,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:32:35.975",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383956,1717309971967,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:32:51.967",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383957,1717309980018,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:33:00.018",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383958,1717309990241,"fUST",546.74672462,0.0002101,14,"2024-06-02T06:33:10.241",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383959,1717310005833,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:33:25.833",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383960,1717310013744,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:33:33.744",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383961,1717310022500,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:33:42.500",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383962,1717310030712,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:33:50.712",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383963,1717310039449,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:33:59.449",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383964,1717310054906,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:34:14.906",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383965,1717310063471,"fUST",546.74672462,0.0002101,14,"2024-06-02T06:34:23.471",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383966,1717310079617,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:34:39.617",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383967,1717310088158,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:34:48.158",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383970,1717310096432,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:34:56.432",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383971,1717310111994,"fUST",546.74672462,0.0002101,14,"2024-06-02T06:35:11.994",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383972,1717310127980,"fUST",546.74672462,0.0002101,14,"2024-06-02T06:35:27.980",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383973,1717310136036,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:35:36.036",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383974,1717310151681,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:35:51.681",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383975,1717310159697,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:35:59.697",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383976,1717310167942,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:36:07.942",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383977,1717310175912,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:36:15.912",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383978,1717310184743,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:36:24.743",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383979,1717310193270,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:36:33.270",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383980,1717310201499,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:36:41.499",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383981,1717310209452,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:36:49.452",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383982,1717310217995,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:36:57.995",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383983,1717310226049,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:37:06.049",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383984,1717310234545,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:37:14.545",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383985,1717310242603,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:37:22.603",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383986,1717310250849,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:37:30.849",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383987,1717310267244,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:37:47.244",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383988,1717310274593,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:37:54.593",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383989,1717310283336,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:38:03.336",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383990,1717310291288,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:38:11.288",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383991,1717310300738,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:38:20.738",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383992,1717310309275,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:38:29.275",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383993,1717310318215,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:38:38.215",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383994,1717310326397,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:38:46.397",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383995,1717310335979,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:38:55.979",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383996,1717310351543,"fUST",546.74672462,0.0002101,14,"2024-06-02T06:39:11.543",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383997,1717310367058,"fUST",546.74672462,0.0002101,14,"2024-06-02T06:39:27.058",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383998,1717310382533,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:39:42.533",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328383999,1717310390795,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:39:50.795",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384000,1717310399580,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:39:59.580",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384001,1717310407508,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:40:07.508",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384002,1717310415778,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:40:15.778",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384003,1717310423796,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:40:23.796",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384004,1717310432668,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:40:32.668",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384006,1717310441249,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:40:41.249",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384007,1717310450553,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:40:50.553",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384010,1717310466005,"fUST",546.74672462,0.0002101,14,"2024-06-02T06:41:06.005",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384011,1717310475055,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:41:15.055",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384012,1717310483764,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:41:23.764",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384013,1717310499766,"fUST",546.74672462,0.0002101,14,"2024-06-02T06:41:39.766",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384014,1717310515789,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:41:55.789",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384015,1717310522949,"fUST",239.29452375,9.999e-05,2,"2024-06-02T06:42:02.949",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384016,1717310523753,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:42:03.753",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384017,1717310531893,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:42:11.893",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384018,1717310539851,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:42:19.851",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384019,1717310548067,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:42:28.067",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384020,1717310556645,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:42:36.645",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384021,1717310565470,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:42:45.470",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384022,1717310580672,"fUST",546.74672462,0.0002101,14,"2024-06-02T06:43:00.672",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384023,1717310597225,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:43:17.225",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384024,1717310605324,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:43:25.324",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384025,1717310614182,"fUST",546.74672462,0.0002101,14,"2024-06-02T06:43:34.182",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384026,1717310629935,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:43:49.935",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384027,1717310638088,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:43:58.088",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384028,1717310646373,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:44:06.373",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384029,1717310654841,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:44:14.841",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384030,1717310671126,"fUST",546.74672462,0.0002101,14,"2024-06-02T06:44:31.126",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384031,1717310679096,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:44:39.096",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384032,1717310684657,"fUST",1000.0,0.0002,14,"2024-06-02T06:44:44.657",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384033,1717310695151,"fUST",546.74672462,0.0002101,14,"2024-06-02T06:44:55.151",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384034,1717310710609,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:45:10.609",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384035,1717310718595,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:45:18.595",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384036,1717310727301,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:45:27.301",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384037,1717310735359,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:45:35.359",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384038,1717310744111,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:45:44.111",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384039,1717310752058,"fUST",236.66683264,0.0002101,14,"2024-06-02T06:45:52.058",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384040,1717310760240,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:46:00.240",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384041,1717310769393,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:46:09.393",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384042,1717310785712,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:46:25.712",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384045,1717310861022,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:47:41.022",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384168,1717311040267,"fUST",-265.71252078,0.0001891,2,"2024-06-02T06:50:40.267",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384169,1717311040277,"fUST",-746.95092912,0.0002,2,"2024-06-02T06:50:40.277",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384170,1717311040290,"fUST",-753.04907088,0.0002,2,"2024-06-02T06:50:40.290",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384171,1717311040300,"fUST",-70.64331417,0.00021009,2,"2024-06-02T06:50:40.300",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384172,1717311040311,"fUST",-4416.35633,0.00021009,2,"2024-06-02T06:50:40.311",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384183,1717311041819,"fUST",-18405.94125355,0.00021009,2,"2024-06-02T06:50:41.819",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384184,1717311041829,"fUST",-3378.86907174,0.0002101,2,"2024-06-02T06:50:41.829",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384185,1717311041839,"fUST",-461.74457998,0.0002101,2,"2024-06-02T06:50:41.839",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384186,1717311041848,"fUST",-158.86475315,0.0002101,2,"2024-06-02T06:50:41.848",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384187,1717311041858,"fUST",-223.45299073,0.0002101,2,"2024-06-02T06:50:41.858",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384188,1717311041871,"fUST",-3637.67715595,0.0002101,2,"2024-06-02T06:50:41.871",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384189,1717311041881,"fUST",-671.52234278,0.00021339,2,"2024-06-02T06:50:41.881",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384190,1717311041890,"fUST",-4233.16048784,0.00021439,2,"2024-06-02T06:50:41.890",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384191,1717311041899,"fUST",-620.17578831,0.00021445,2,"2024-06-02T06:50:41.899",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384192,1717311041909,"fUST",-268.79293804,0.00021505,2,"2024-06-02T06:50:41.909",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384194,1717311041918,"fUST",-150.0,0.00021531,2,"2024-06-02T06:50:41.918",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384196,1717311041928,"fUST",-172.6580333,0.00021815,2,"2024-06-02T06:50:41.928",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384198,1717311041937,"fUST",-3128.86296416,0.00021816,2,"2024-06-02T06:50:41.937",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384199,1717311041946,"fUST",-172.6580333,0.00021816,2,"2024-06-02T06:50:41.946",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384200,1717311041956,"fUST",-172.6580333,0.00021817,2,"2024-06-02T06:50:41.956",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384201,1717311041965,"fUST",-5535.45135125,0.00021915,2,"2024-06-02T06:50:41.965",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384202,1717311041974,"fUST",-1632.34130821,0.00021915,2,"2024-06-02T06:50:41.974",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384203,1717311041983,"fUST",-551.57863063,0.00021915,2,"2024-06-02T06:50:41.983",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384204,1717311041993,"fUST",-1632.50798791,0.00021915,2,"2024-06-02T06:50:41.993",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384205,1717311042002,"fUST",-216.01852232,0.00021915,2,"2024-06-02T06:50:42.002",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384206,1717311042011,"fUST",-194.8022931,0.00021915,2,"2024-06-02T06:50:42.011",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384207,1717311042020,"fUST",-1153.75711423,0.00021915,2,"2024-06-02T06:50:42.020",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384208,1717311042029,"fUST",-157.21522426,0.00021915,2,"2024-06-02T06:50:42.029",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384209,1717311042039,"fUST",-309.81411154,0.00021915,2,"2024-06-02T06:50:42.039",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384210,1717311042048,"fUST",-262.89033537,0.00021915,2,"2024-06-02T06:50:42.048",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384211,1717311042057,"fUST",-1280.0976559,0.00021915,2,"2024-06-02T06:50:42.057",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384212,1717311042066,"fUST",-239.95690033,0.00021915,2,"2024-06-02T06:50:42.066",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384213,1717311042076,"fUST",-1585.88694591,0.00021915,2,"2024-06-02T06:50:42.076",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384214,1717311042085,"fUST",-1503.89573726,0.00021915,2,"2024-06-02T06:50:42.085",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384215,1717311042094,"fUST",-231.92738547,0.00021915,2,"2024-06-02T06:50:42.094",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384216,1717311042104,"fUST",-2692.83385798,0.00021915,2,"2024-06-02T06:50:42.104",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384217,1717311042113,"fUST",-500.0,0.00021916,2,"2024-06-02T06:50:42.113",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384218,1717311042123,"fUST",-342.51034487,0.00021916,2,"2024-06-02T06:50:42.123",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384219,1717311042132,"fUST",-499.99999999,0.00021916,2,"2024-06-02T06:50:42.132",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384220,1717311042142,"fUST",-621.30802104,0.00021916,2,"2024-06-02T06:50:42.142",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384221,1717311042151,"fUST",-273.63145076,0.00021916,2,"2024-06-02T06:50:42.151",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384222,1717311042161,"fUST",-482.55645397,0.00021916,2,"2024-06-02T06:50:42.161",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384223,1717311042170,"fUST",-500.0,0.00021916,2,"2024-06-02T06:50:42.170",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384224,1717311042179,"fUST",-500.0,0.00021916,2,"2024-06-02T06:50:42.179",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384225,1717311042188,"fUST",-500.0,0.00021916,2,"2024-06-02T06:50:42.188",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384226,1717311042197,"fUST",-3972.24416708,0.00021917,7,"2024-06-02T06:50:42.197",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384227,1717311042206,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.206",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384228,1717311042215,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.215",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384229,1717311042224,"fUST",-462.73332539,0.00021917,2,"2024-06-02T06:50:42.224",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384230,1717311042236,"fUST",-37.26667461,0.00021917,2,"2024-06-02T06:50:42.236",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384231,1717311042246,"fUST",-520.67,0.00021917,2,"2024-06-02T06:50:42.246",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384232,1717311042255,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.255",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384233,1717311042265,"fUST",-593.65,0.00021917,2,"2024-06-02T06:50:42.265",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384234,1717311042274,"fUST",-350.87433643,0.00021917,2,"2024-06-02T06:50:42.274",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384235,1717311042284,"fUST",-540.74,0.00021917,2,"2024-06-02T06:50:42.284",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384236,1717311042293,"fUST",-778.08,0.00021917,2,"2024-06-02T06:50:42.293",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384237,1717311042303,"fUST",-538.13,0.00021917,2,"2024-06-02T06:50:42.303",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384238,1717311042312,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.312",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384239,1717311042322,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.322",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384240,1717311042332,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.332",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384241,1717311042341,"fUST",-508.2,0.00021917,2,"2024-06-02T06:50:42.341",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384242,1717311042350,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.350",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384243,1717311042359,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.359",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384244,1717311042368,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.368",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384245,1717311042377,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.377",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384246,1717311042387,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.387",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384247,1717311042396,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.396",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384248,1717311042404,"fUST",-975.54,0.00021917,2,"2024-06-02T06:50:42.404",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384249,1717311042414,"fUST",-789.78,0.00021917,2,"2024-06-02T06:50:42.414",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384250,1717311042423,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.423",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384251,1717311042432,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.432",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384252,1717311042442,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.442",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384253,1717311042451,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.451",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384254,1717311042460,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.460",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384256,1717311042470,"fUST",-525.93,0.00021917,2,"2024-06-02T06:50:42.470",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384257,1717311042479,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.479",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384258,1717311042488,"fUST",-817.13,0.00021917,2,"2024-06-02T06:50:42.488",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384259,1717311042498,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.498",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384260,1717311042507,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.507",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384261,1717311042517,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.517",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384262,1717311042526,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.526",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384263,1717311042536,"fUST",-591.85,0.00021917,2,"2024-06-02T06:50:42.536",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384265,1717311042546,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.546",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384266,1717311042556,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.556",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384267,1717311042565,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.565",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384268,1717311042575,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.575",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384269,1717311042584,"fUST",-462.70851652,0.00021917,2,"2024-06-02T06:50:42.584",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384271,1717311042594,"fUST",-574.4,0.00021917,2,"2024-06-02T06:50:42.594",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384272,1717311042603,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.603",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384273,1717311042612,"fUST",-546.92977872,0.00021917,2,"2024-06-02T06:50:42.612",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384274,1717311042622,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.622",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384275,1717311042631,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.631",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384276,1717311042642,"fUST",-737.85,0.00021917,2,"2024-06-02T06:50:42.642",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384277,1717311042652,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.652",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384278,1717311042663,"fUST",-1832.95,0.00021917,2,"2024-06-02T06:50:42.663",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384279,1717311042674,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.674",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384280,1717311042685,"fUST",-510.75,0.00021917,2,"2024-06-02T06:50:42.685",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384281,1717311042694,"fUST",-503.34,0.00021917,2,"2024-06-02T06:50:42.694",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384282,1717311042703,"fUST",-1057.27,0.00021917,2,"2024-06-02T06:50:42.703",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384283,1717311042713,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.713",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384284,1717311042723,"fUST",-1038.9,0.00021917,2,"2024-06-02T06:50:42.723",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384285,1717311042732,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.732",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384286,1717311042741,"fUST",-205.34257471,0.00021917,2,"2024-06-02T06:50:42.741",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384287,1717311042751,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.751",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384288,1717311042760,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.760",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384289,1717311042770,"fUST",-523.87,0.00021917,2,"2024-06-02T06:50:42.770",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384290,1717311042782,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.782",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384291,1717311042791,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.791",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384292,1717311042800,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.800",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384293,1717311042810,"fUST",-1005.26,0.00021917,2,"2024-06-02T06:50:42.810",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384294,1717311042820,"fUST",-639.44,0.00021917,2,"2024-06-02T06:50:42.820",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384296,1717311042829,"fUST",-1393.15,0.00021917,2,"2024-06-02T06:50:42.829",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384297,1717311042839,"fUST",-728.39,0.00021917,2,"2024-06-02T06:50:42.839",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384298,1717311042848,"fUST",-666.41,0.00021917,2,"2024-06-02T06:50:42.848",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384299,1717311042858,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.858",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384300,1717311042871,"fUST",-527.37,0.00021917,2,"2024-06-02T06:50:42.871",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384301,1717311042881,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.881",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384302,1717311042891,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.891",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384303,1717311042903,"fUST",-581.96,0.00021917,2,"2024-06-02T06:50:42.903",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384304,1717311042912,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:42.912",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384305,1717311042921,"fUST",-55.42449552,0.00021917,2,"2024-06-02T06:50:42.921",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384306,1717311042936,"fUST",-295.83716802,0.00021917,2,"2024-06-02T06:50:42.936",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384320,1717311046157,"fUST",-600.76833646,0.00021917,2,"2024-06-02T06:50:46.157",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384321,1717311046168,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.168",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384322,1717311046178,"fUST",-2913.02,0.00021917,2,"2024-06-02T06:50:46.178",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384323,1717311046188,"fUST",-543.85,0.00021917,2,"2024-06-02T06:50:46.188",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384324,1717311046198,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.198",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384325,1717311046208,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.208",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384326,1717311046219,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.219",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384327,1717311046228,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.228",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384328,1717311046239,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.239",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384329,1717311046250,"fUST",-636.21,0.00021917,2,"2024-06-02T06:50:46.250",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384330,1717311046260,"fUST",-1100.56,0.00021917,2,"2024-06-02T06:50:46.260",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384331,1717311046269,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.269",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384332,1717311046279,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.279",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384333,1717311046288,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.288",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384334,1717311046297,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.297",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384335,1717311046307,"fUST",-250.0,0.00021917,2,"2024-06-02T06:50:46.307",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384336,1717311046317,"fUST",-563.83,0.00021917,2,"2024-06-02T06:50:46.317",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384337,1717311046326,"fUST",-1037.48,0.00021917,2,"2024-06-02T06:50:46.326",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384339,1717311046336,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.336",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384341,1717311046346,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.346",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384343,1717311046355,"fUST",-1033.66,0.00021917,2,"2024-06-02T06:50:46.355",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384345,1717311046364,"fUST",-529.79,0.00021917,2,"2024-06-02T06:50:46.364",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384346,1717311046374,"fUST",-533.65,0.00021917,2,"2024-06-02T06:50:46.374",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384347,1717311046383,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.383",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384348,1717311046393,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.393",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384349,1717311046402,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.402",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384350,1717311046413,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.413",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384351,1717311046422,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.422",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384352,1717311046431,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.431",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384353,1717311046441,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.441",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384354,1717311046452,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.452",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384355,1717311046461,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.461",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384356,1717311046471,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.471",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384357,1717311046480,"fUST",-1268.31,0.00021917,2,"2024-06-02T06:50:46.480",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384358,1717311046489,"fUST",-651.78,0.00021917,2,"2024-06-02T06:50:46.489",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384359,1717311046498,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.498",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384360,1717311046508,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.508",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384361,1717311046517,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.517",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384362,1717311046527,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.527",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384364,1717311046536,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.536",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384366,1717311046545,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.545",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384367,1717311046554,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.554",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384368,1717311046563,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.563",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384369,1717311046573,"fUST",-2631.02,0.00021917,2,"2024-06-02T06:50:46.573",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384370,1717311046582,"fUST",-1320.52,0.00021917,2,"2024-06-02T06:50:46.582",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384371,1717311046592,"fUST",-1203.13,0.00021917,2,"2024-06-02T06:50:46.592",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384372,1717311046601,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.601",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384373,1717311046610,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.610",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384374,1717311046620,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.620",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384375,1717311046629,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.629",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384376,1717311046639,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.639",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384377,1717311046648,"fUST",-772.04,0.00021917,2,"2024-06-02T06:50:46.648",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384378,1717311046657,"fUST",-1085.03,0.00021917,2,"2024-06-02T06:50:46.657",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384379,1717311046666,"fUST",-604.24,0.00021917,2,"2024-06-02T06:50:46.666",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384380,1717311046675,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.675",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384381,1717311046684,"fUST",-557.54,0.00021917,2,"2024-06-02T06:50:46.684",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384382,1717311046694,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.694",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384383,1717311046703,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.703",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384384,1717311046714,"fUST",-965.36,0.00021917,2,"2024-06-02T06:50:46.714",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384385,1717311046724,"fUST",-557.31197545,0.00021917,2,"2024-06-02T06:50:46.724",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384386,1717311046734,"fUST",-1722.89,0.00021917,2,"2024-06-02T06:50:46.734",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384387,1717311046743,"fUST",-562.39,0.00021917,2,"2024-06-02T06:50:46.743",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384388,1717311046753,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.753",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384389,1717311046763,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.763",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384390,1717311046772,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.772",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384391,1717311046782,"fUST",-2749.46,0.00021917,2,"2024-06-02T06:50:46.782",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384392,1717311046791,"fUST",-364.47262178,0.00021917,2,"2024-06-02T06:50:46.791",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384393,1717311046800,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.800",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384394,1717311046809,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.809",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384395,1717311046819,"fUST",-529.16,0.00021917,2,"2024-06-02T06:50:46.819",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384396,1717311046828,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.828",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384397,1717311046838,"fUST",-2659.87,0.00021917,2,"2024-06-02T06:50:46.838",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384398,1717311046848,"fUST",-634.29,0.00021917,2,"2024-06-02T06:50:46.848",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384399,1717311046858,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.858",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384400,1717311046872,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.872",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384401,1717311046881,"fUST",-1629.02,0.00021917,2,"2024-06-02T06:50:46.881",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384402,1717311046891,"fUST",-596.64,0.00021917,2,"2024-06-02T06:50:46.891",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384403,1717311046900,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.900",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384404,1717311046911,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.911",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384405,1717311046920,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.920",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384406,1717311046929,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.929",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384407,1717311046940,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.940",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384408,1717311046953,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.953",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384409,1717311046964,"fUST",-633.2,0.00021917,2,"2024-06-02T06:50:46.964",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384410,1717311046974,"fUST",-2133.59,0.00021917,2,"2024-06-02T06:50:46.974",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384411,1717311046984,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.984",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384412,1717311046993,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:46.993",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384413,1717311047002,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:47.002",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384414,1717311047011,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:47.011",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384415,1717311047021,"fUST",-617.23,0.00021917,2,"2024-06-02T06:50:47.021",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384416,1717311047030,"fUST",-904.08,0.00021917,2,"2024-06-02T06:50:47.030",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384417,1717311047039,"fUST",-532.43305536,0.00021917,2,"2024-06-02T06:50:47.039",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384418,1717311047050,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:47.050",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384419,1717311047060,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:47.060",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384420,1717311047070,"fUST",-525.36,0.00021917,2,"2024-06-02T06:50:47.070",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384421,1717311047080,"fUST",-1374.05,0.00021917,2,"2024-06-02T06:50:47.080",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384422,1717311047090,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:47.090",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384423,1717311047099,"fUST",-811.15,0.00021917,2,"2024-06-02T06:50:47.099",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384424,1717311047108,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:47.108",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384425,1717311047121,"fUST",-500.0,0.00021917,2,"2024-06-02T06:50:47.121",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384426,1717311047132,"fUST",-107.2923343,0.00021917,2,"2024-06-02T06:50:47.132",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384446,1717311115015,"fUST",160.81085494,0.0002101,14,"2024-06-02T06:51:55.015",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384448,1717311124033,"fUST",546.74672462,0.0002101,14,"2024-06-02T06:52:04.033",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384450,1717311139582,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:52:19.582",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384451,1717311147640,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:52:27.640",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384452,1717311155849,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:52:35.849",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384453,1717311163921,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:52:43.921",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384454,1717311179806,"fUST",546.74672462,0.0002101,14,"2024-06-02T06:52:59.806",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384458,1717311195339,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:53:15.339",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384459,1717311203892,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:53:23.892",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384461,1717311219503,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:53:39.503",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384463,1717311227993,"fUST",273.37336231,0.0002101,14,"2024-06-02T06:53:47.993",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384464,1717311243178,"fUST",165.88575764,0.0002101,14,"2024-06-02T06:54:03.178",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384501,1717311358408,"fUST",-103704.42553307,0.00030285,30,"2024-06-02T06:55:58.408",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384502,1717311358444,"fUST",-150.0,0.00030285,120,"2024-06-02T06:55:58.444",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384503,1717311358468,"fUST",-40159.22230559,0.00030285,30,"2024-06-02T06:55:58.468",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384504,1717311358492,"fUST",-2210186.23875471,0.00030285,120,"2024-06-02T06:55:58.492",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384505,1717311358516,"fUST",-160.0,0.00030285,30,"2024-06-02T06:55:58.516",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384506,1717311358541,"fUST",-151.61454948,0.00030285,120,"2024-06-02T06:55:58.541",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384507,1717311358565,"fUST",-1292.91228543,0.00030285,120,"2024-06-02T06:55:58.565",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384514,1717311504964,"fUST",155.0,9.999e-05,2,"2024-06-02T06:58:24.964",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384515,1717311530403,"fUST",1000.0,0.00030285,90,"2024-06-02T06:58:50.403",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384516,1717311530687,"fUST",1137.5,0.00030285,90,"2024-06-02T06:58:50.687",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384517,1717311530933,"fUST",155.0,9.999e-05,2,"2024-06-02T06:58:50.933",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384518,1717311531557,"fUST",1000.0,0.00030285,120,"2024-06-02T06:58:51.557",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384519,1717311531922,"fUST",1000.0,0.00030285,120,"2024-06-02T06:58:51.922",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384520,1717311532239,"fUST",524.5,0.00030285,120,"2024-06-02T06:58:52.239",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384528,1717311641355,"fUST",150.98490151,0.00023367,30,"2024-06-02T07:00:41.355",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384529,1717311641428,"fUST",150.98490151,0.000229,120,"2024-06-02T07:00:41.428",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384530,1717311703948,"fUST",2368.77201896,9.999e-05,2,"2024-06-02T07:01:43.948",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384531,1717311723584,"fUST",1000.0,0.00027,30,"2024-06-02T07:02:03.584",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384534,1717311755718,"fUST",691.6636591,9.999e-05,2,"2024-06-02T07:02:35.718",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384536,1717311783324,"fUST",150.5,0.00024297,35,"2024-06-02T07:03:03.324",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384537,1717311784565,"fUST",150.5,0.00024287,35,"2024-06-02T07:03:04.565",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384538,1717311785177,"fUST",161.25,0.00024277,35,"2024-06-02T07:03:05.177",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384540,1717311813905,"fUST",154.86062544,9.9e-05,2,"2024-06-02T07:03:33.905",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384546,1717311838360,"fUST",1000.0,0.00030275,120,"2024-06-02T07:03:58.360",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384547,1717311838823,"fUST",1000.0,0.00030275,120,"2024-06-02T07:03:58.823",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384548,1717311839440,"fUST",524.5,0.00030275,120,"2024-06-02T07:03:59.440",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384559,1717311899321,"fUST",151.0,0.00023814,30,"2024-06-02T07:04:59.321",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384560,1717311899395,"fUST",151.0,0.00023338,120,"2024-06-02T07:04:59.395",0.00030295,36.08,0.8194732513149752,373569525.3302866]
[328384567,1717311941542,"fUST",273.37336231,9.9e-05,2,"2024-06-02T07:05:41.542",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384571,1717311957001,"fUST",273.37336231,9.9e-05,2,"2024-06-02T07:05:57.001",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384578,1717312048623,"fUST",160.0,0.00030275,30,"2024-06-02T07:07:28.623",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384579,1717312060968,"fUST",273.37336231,9.9e-05,2,"2024-06-02T07:07:40.968",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384583,1717312120393,"fUST",273.37336231,9.9e-05,2,"2024-06-02T07:08:40.393",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384584,1717312128540,"fUST",273.37336231,9.9e-05,2,"2024-06-02T07:08:48.540",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384585,1717312137314,"fUST",273.37336231,9.9e-05,2,"2024-06-02T07:08:57.314",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384588,1717312212267,"fUST",150.98490151,0.00024063,30,"2024-06-02T07:10:12.267",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384589,1717312212340,"fUST",150.98490151,0.00023581,120,"2024-06-02T07:10:12.340",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384645,1717312232494,"fUST",-1315.98445498,0.00020708,2,"2024-06-02T07:10:32.494",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384648,1717312232505,"fUST",-1903.7674032,0.00020709,2,"2024-06-02T07:10:32.505",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384649,1717312232514,"fUST",-1761.5241635,0.0002071,2,"2024-06-02T07:10:32.514",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384652,1717312232526,"fUST",-1306.74838533,0.0002071,2,"2024-06-02T07:10:32.526",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384654,1717312232535,"fUST",-611.74783864,0.00020724,2,"2024-06-02T07:10:32.535",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384655,1717312232544,"fUST",-423.95175023,0.0002091,2,"2024-06-02T07:10:32.544",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384658,1717312232555,"fUST",-207.15684571,0.0002091,2,"2024-06-02T07:10:32.555",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384659,1717312232565,"fUST",-1004.94906762,0.00021,2,"2024-06-02T07:10:32.565",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384662,1717312232575,"fUST",-22892.94089772,0.00021,2,"2024-06-02T07:10:32.575",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384663,1717312232584,"fUST",-1000.0,0.00021,4,"2024-06-02T07:10:32.584",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384665,1717312232594,"fUST",-1983.15009745,0.00021009,2,"2024-06-02T07:10:32.594",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384667,1717312232604,"fUST",-2688.51601568,0.0002101,2,"2024-06-02T07:10:32.604",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384670,1717312232613,"fUST",-151.0,0.00021301,5,"2024-06-02T07:10:32.613",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384671,1717312232623,"fUST",-151.0,0.00021378,5,"2024-06-02T07:10:32.623",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384673,1717312232632,"fUST",-151.0,0.00021455,5,"2024-06-02T07:10:32.632",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384675,1717312232641,"fUST",-932.97315206,0.000215,2,"2024-06-02T07:10:32.641",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384677,1717312232650,"fUST",-150.0,0.00021531,2,"2024-06-02T07:10:32.650",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384679,1717312232660,"fUST",-151.0,0.00021532,5,"2024-06-02T07:10:32.660",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384681,1717312232669,"fUST",-151.0,0.00021609,5,"2024-06-02T07:10:32.669",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384683,1717312232679,"fUST",-499.49080616,0.00021617,2,"2024-06-02T07:10:32.679",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384685,1717312232689,"fUST",-499.49080612,0.00021667,2,"2024-06-02T07:10:32.689",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384687,1717312232698,"fUST",-151.0,0.00021686,5,"2024-06-02T07:10:32.698",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384689,1717312232707,"fUST",-151.0,0.00021686,5,"2024-06-02T07:10:32.707",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384691,1717312232716,"fUST",-307.97737637,0.00021696,2,"2024-06-02T07:10:32.716",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384693,1717312232726,"fUST",-160.49026021,0.00021697,2,"2024-06-02T07:10:32.726",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384695,1717312232736,"fUST",-499.49080612,0.00021717,2,"2024-06-02T07:10:32.736",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384697,1717312232745,"fUST",-8206.3709794,0.00021717,2,"2024-06-02T07:10:32.745",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384699,1717312232754,"fUST",-620.88353376,0.00021717,2,"2024-06-02T07:10:32.754",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384701,1717312232764,"fUST",-4233.16048784,0.00021736,2,"2024-06-02T07:10:32.764",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384703,1717312232773,"fUST",-151.0,0.00021763,5,"2024-06-02T07:10:32.773",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384705,1717312232782,"fUST",-151.0,0.00021763,5,"2024-06-02T07:10:32.782",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384707,1717312232791,"fUST",-499.49080612,0.00021766,2,"2024-06-02T07:10:32.791",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384709,1717312232800,"fUST",-631.10859594,0.00021783,2,"2024-06-02T07:10:32.800",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384711,1717312232809,"fUST",-372.91156034,0.00021799,2,"2024-06-02T07:10:32.809",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384713,1717312232818,"fUST",-72498.60631761,0.000218,3,"2024-06-02T07:10:32.818",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384715,1717312232827,"fUST",-2000.0,0.000218,2,"2024-06-02T07:10:32.827",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384717,1717312232837,"fUST",-697.27498402,0.00021813,2,"2024-06-02T07:10:32.837",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384719,1717312232847,"fUST",-318.00069836,0.00021814,2,"2024-06-02T07:10:32.847",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384721,1717312232856,"fUST",-500.0,0.00021814,2,"2024-06-02T07:10:32.856",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384723,1717312232865,"fUST",-237.44853587,0.00021814,2,"2024-06-02T07:10:32.865",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384725,1717312232875,"fUST",-405.86636282,0.00021814,2,"2024-06-02T07:10:32.875",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384727,1717312232884,"fUST",-500.0,0.00021814,2,"2024-06-02T07:10:32.884",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384729,1717312232894,"fUST",-345.83087203,0.00021814,2,"2024-06-02T07:10:32.894",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384731,1717312232903,"fUST",-500.0,0.00021814,2,"2024-06-02T07:10:32.903",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384733,1717312232912,"fUST",-500.0,0.00021814,2,"2024-06-02T07:10:32.912",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384735,1717312232922,"fUST",-171.52506784,0.00021814,2,"2024-06-02T07:10:32.922",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384737,1717312232932,"fUST",-558.60948491,0.00021814,2,"2024-06-02T07:10:32.932",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384739,1717312232941,"fUST",-301.71595593,0.00021814,2,"2024-06-02T07:10:32.941",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384741,1717312232951,"fUST",-500.0,0.00021814,2,"2024-06-02T07:10:32.951",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384743,1717312232960,"fUST",-500.0,0.00021814,2,"2024-06-02T07:10:32.960",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384745,1717312232970,"fUST",-500.0,0.00021814,2,"2024-06-02T07:10:32.970",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384747,1717312232979,"fUST",-500.0,0.00021814,2,"2024-06-02T07:10:32.979",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384749,1717312232989,"fUST",-500.0,0.00021814,2,"2024-06-02T07:10:32.989",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384751,1717312232998,"fUST",-500.0,0.00021814,2,"2024-06-02T07:10:32.998",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384753,1717312233008,"fUST",-429.978061,0.00021814,2,"2024-06-02T07:10:33.008",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384755,1717312233017,"fUST",-10354.16390603,0.00021815,7,"2024-06-02T07:10:33.017",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384757,1717312233026,"fUST",-6808.85600104,0.00021815,2,"2024-06-02T07:10:33.026",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384759,1717312233035,"fUST",-513.4844886,0.00021815,2,"2024-06-02T07:10:33.035",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384761,1717312233044,"fUST",-553.30305534,0.00021815,2,"2024-06-02T07:10:33.044",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384763,1717312233055,"fUST",-4779.69581245,0.00021815,2,"2024-06-02T07:10:33.055",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384765,1717312233064,"fUST",-1047.48645769,0.00021815,2,"2024-06-02T07:10:33.064",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384767,1717312233074,"fUST",-155.58227695,0.00021815,2,"2024-06-02T07:10:33.074",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384769,1717312233083,"fUST",-658.48926497,0.00021815,2,"2024-06-02T07:10:33.083",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384771,1717312233092,"fUST",-155.33295697,0.00021815,2,"2024-06-02T07:10:33.092",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384773,1717312233102,"fUST",-303.65001663,0.00021815,2,"2024-06-02T07:10:33.102",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384775,1717312233111,"fUST",-155.0,0.00021815,2,"2024-06-02T07:10:33.111",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384777,1717312233120,"fUST",-5659.0212748,0.00021815,2,"2024-06-02T07:10:33.120",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384778,1717312233130,"fUST",-1107.27862594,0.00021815,2,"2024-06-02T07:10:33.130",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384779,1717312233140,"fUST",-474.37601435,0.00021815,2,"2024-06-02T07:10:33.140",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384780,1717312233149,"fUST",-284.8431826,0.00021815,2,"2024-06-02T07:10:33.149",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384781,1717312233159,"fUST",-1339.85473358,0.00021815,2,"2024-06-02T07:10:33.159",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384782,1717312233168,"fUST",-155.39507595,0.00021815,2,"2024-06-02T07:10:33.168",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384783,1717312233177,"fUST",-251.13827733,0.00021815,2,"2024-06-02T07:10:33.177",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384784,1717312233186,"fUST",-155.91031523,0.00021815,2,"2024-06-02T07:10:33.186",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384785,1717312233195,"fUST",-1497.19361038,0.00021815,2,"2024-06-02T07:10:33.195",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384786,1717312233205,"fUST",-281.33101558,0.00021815,2,"2024-06-02T07:10:33.205",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384787,1717312233214,"fUST",-524.23357601,0.00021815,2,"2024-06-02T07:10:33.214",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384788,1717312233223,"fUST",-758.31809387,0.00021815,2,"2024-06-02T07:10:33.223",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384789,1717312233232,"fUST",-261.25891751,0.00021815,2,"2024-06-02T07:10:33.232",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384796,1717312233345,"fUST",-156.73543218,0.00021815,2,"2024-06-02T07:10:33.345",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384798,1717312233358,"fUST",-20189.48616983,0.00021815,2,"2024-06-02T07:10:33.358",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384800,1717312233367,"fUST",-252.07741857,0.00021815,2,"2024-06-02T07:10:33.367",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384802,1717312233378,"fUST",-238.95770252,0.00021815,2,"2024-06-02T07:10:33.378",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384804,1717312233388,"fUST",-155.71739411,0.00021815,2,"2024-06-02T07:10:33.388",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384806,1717312233402,"fUST",-532.82475551,0.00021815,2,"2024-06-02T07:10:33.402",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384808,1717312233412,"fUST",-2105.38655213,0.00021815,2,"2024-06-02T07:10:33.412",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384810,1717312233422,"fUST",-234.32785083,0.00021815,2,"2024-06-02T07:10:33.422",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384812,1717312233431,"fUST",-206.08520921,0.00021815,2,"2024-06-02T07:10:33.431",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384814,1717312233442,"fUST",-12869.92202791,0.00021815,2,"2024-06-02T07:10:33.442",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384816,1717312233451,"fUST",-2928.97455787,0.00021815,2,"2024-06-02T07:10:33.451",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384818,1717312233460,"fUST",-1320.90156692,0.00021815,2,"2024-06-02T07:10:33.460",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384820,1717312233470,"fUST",-351.87655956,0.00021815,2,"2024-06-02T07:10:33.470",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384822,1717312233482,"fUST",-499.49080612,0.00021816,2,"2024-06-02T07:10:33.482",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384824,1717312233492,"fUST",-577.19417035,0.00021816,2,"2024-06-02T07:10:33.492",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384826,1717312233502,"fUST",-151.0,0.0002184,5,"2024-06-02T07:10:33.502",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384828,1717312233511,"fUST",-151.0,0.0002184,5,"2024-06-02T07:10:33.511",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384830,1717312233520,"fUST",-97573.84862087,0.000219,2,"2024-06-02T07:10:33.520",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328384837,1717312233573,"fUST",-50718.57775319,0.000219,2,"2024-06-02T07:10:33.573",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385036,1717312238276,"fUST",-23442.90109397,0.000219,2,"2024-06-02T07:10:38.276",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385038,1717312238288,"fUST",-1000.26608011,0.000219,2,"2024-06-02T07:10:38.288",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385043,1717312242073,"fUST",-875.54968914,0.000219,2,"2024-06-02T07:10:42.073",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385044,1717312242085,"fUST",-15249.96998017,0.000219,2,"2024-06-02T07:10:42.085",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385086,1717312245030,"fUST",-1315.98445498,0.00021899,2,"2024-06-02T07:10:45.030",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385088,1717312245040,"fUST",-3442.31883977,0.000219,2,"2024-06-02T07:10:45.040",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385090,1717312245049,"fUST",-160.0,0.000219,2,"2024-06-02T07:10:45.049",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385092,1717312245059,"fUST",-2736.37509655,0.00021917,2,"2024-06-02T07:10:45.059",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385094,1717312245068,"fUST",-512.73545649,0.00021917,2,"2024-06-02T07:10:45.068",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385096,1717312245077,"fUST",-502.04,0.00021917,2,"2024-06-02T07:10:45.077",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385098,1717312245087,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.087",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385100,1717312245097,"fUST",-163.32753871,0.00021917,2,"2024-06-02T07:10:45.097",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385102,1717312245108,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.108",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385104,1717312245117,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.117",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385106,1717312245126,"fUST",-505.4,0.00021917,2,"2024-06-02T07:10:45.126",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385108,1717312245137,"fUST",-557.71,0.00021917,2,"2024-06-02T07:10:45.137",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385110,1717312245146,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.146",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385112,1717312245155,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.155",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385114,1717312245164,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.164",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385116,1717312245173,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.173",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385118,1717312245183,"fUST",-606.54007912,0.00021917,2,"2024-06-02T07:10:45.183",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385120,1717312245192,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.192",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385122,1717312245201,"fUST",-250.0,0.00021917,2,"2024-06-02T07:10:45.201",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385124,1717312245210,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.210",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385126,1717312245219,"fUST",-507.71,0.00021917,2,"2024-06-02T07:10:45.219",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385128,1717312245228,"fUST",-1054.7,0.00021917,2,"2024-06-02T07:10:45.228",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385130,1717312245237,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.237",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385132,1717312245247,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.247",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385134,1717312245256,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.256",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385136,1717312245265,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.265",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385138,1717312245274,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.274",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385140,1717312245283,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.283",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385142,1717312245292,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.292",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385144,1717312245301,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.301",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385146,1717312245310,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.310",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385148,1717312245319,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.319",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385150,1717312245328,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.328",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385152,1717312245337,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.337",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385154,1717312245347,"fUST",-624.63,0.00021917,2,"2024-06-02T07:10:45.347",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385156,1717312245356,"fUST",-489.58864258,0.00021917,2,"2024-06-02T07:10:45.356",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385158,1717312245365,"fUST",-534.31,0.00021917,2,"2024-06-02T07:10:45.365",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385160,1717312245374,"fUST",-1153.0,0.00021917,2,"2024-06-02T07:10:45.374",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385162,1717312245385,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.385",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385164,1717312245397,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.397",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385166,1717312245409,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.409",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385168,1717312245418,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.418",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385170,1717312245427,"fUST",-538.96,0.00021917,2,"2024-06-02T07:10:45.427",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385172,1717312245436,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.436",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385174,1717312245447,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.447",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385176,1717312245458,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.458",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385178,1717312245468,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.468",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385180,1717312245481,"fUST",-430.58988094,0.00021917,2,"2024-06-02T07:10:45.481",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385182,1717312245491,"fUST",-591.52,0.00021917,2,"2024-06-02T07:10:45.491",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385185,1717312245502,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.502",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385186,1717312245511,"fUST",-503.47,0.00021917,2,"2024-06-02T07:10:45.511",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385188,1717312245521,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.521",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385190,1717312245531,"fUST",-552.57,0.00021917,2,"2024-06-02T07:10:45.531",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385193,1717312245542,"fUST",-423.30441341,0.00021917,2,"2024-06-02T07:10:45.542",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385194,1717312245553,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.553",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385196,1717312245562,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.562",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385198,1717312245572,"fUST",-1756.57,0.00021917,2,"2024-06-02T07:10:45.572",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385200,1717312245581,"fUST",-777.35,0.00021917,2,"2024-06-02T07:10:45.581",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385202,1717312245591,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.591",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385204,1717312245602,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.602",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385206,1717312245611,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.611",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385208,1717312245621,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.621",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385210,1717312245632,"fUST",-239.23855466,0.00021917,2,"2024-06-02T07:10:45.632",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385213,1717312245642,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.642",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385215,1717312245651,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.651",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385217,1717312245660,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.660",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385219,1717312245670,"fUST",-2516.95,0.00021917,2,"2024-06-02T07:10:45.670",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385221,1717312245679,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.679",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385223,1717312245688,"fUST",-995.61,0.00021917,2,"2024-06-02T07:10:45.688",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385226,1717312245698,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.698",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385228,1717312245707,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.707",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385230,1717312245716,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.716",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385232,1717312245725,"fUST",-963.38,0.00021917,2,"2024-06-02T07:10:45.725",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385233,1717312245735,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.735",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385235,1717312245744,"fUST",-1701.74,0.00021917,2,"2024-06-02T07:10:45.744",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385237,1717312245754,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.754",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385239,1717312245763,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.763",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385242,1717312245772,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.772",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385244,1717312245782,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.782",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385246,1717312245791,"fUST",-612.8,0.00021917,2,"2024-06-02T07:10:45.791",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385247,1717312245801,"fUST",-597.6,0.00021917,2,"2024-06-02T07:10:45.801",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385250,1717312245810,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.810",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385252,1717312245820,"fUST",-638.64,0.00021917,2,"2024-06-02T07:10:45.820",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385254,1717312245829,"fUST",-912.37,0.00021917,2,"2024-06-02T07:10:45.829",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385256,1717312245839,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.839",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385258,1717312245848,"fUST",-2046.61,0.00021917,2,"2024-06-02T07:10:45.848",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385260,1717312245857,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.857",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385262,1717312245867,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.867",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385264,1717312245876,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.876",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385266,1717312245886,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.886",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385278,1717312245988,"fUST",-2791.64,0.00021917,2,"2024-06-02T07:10:45.988",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385280,1717312245999,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:45.999",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385282,1717312246008,"fUST",-300.0,0.00021917,2,"2024-06-02T07:10:46.008",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385284,1717312246018,"fUST",-1234.54,0.00021917,2,"2024-06-02T07:10:46.018",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385286,1717312246028,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.028",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385288,1717312246038,"fUST",-609.7,0.00021917,2,"2024-06-02T07:10:46.038",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385290,1717312246047,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.047",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385292,1717312246058,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.058",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385294,1717312246068,"fUST",-1244.95,0.00021917,2,"2024-06-02T07:10:46.068",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385296,1717312246077,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.077",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385298,1717312246087,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.087",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385301,1717312246096,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.096",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385303,1717312246105,"fUST",-540.34,0.00021917,2,"2024-06-02T07:10:46.105",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385305,1717312246115,"fUST",-645.60044717,0.00021917,2,"2024-06-02T07:10:46.115",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385306,1717312246124,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.124",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385308,1717312246136,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.136",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385311,1717312246147,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.147",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385313,1717312246157,"fUST",-522.22,0.00021917,2,"2024-06-02T07:10:46.157",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385315,1717312246166,"fUST",-990.59,0.00021917,2,"2024-06-02T07:10:46.166",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385317,1717312246176,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.176",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385319,1717312246185,"fUST",-511.41,0.00021917,2,"2024-06-02T07:10:46.185",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385321,1717312246195,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.195",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385323,1717312246204,"fUST",-994.26,0.00021917,2,"2024-06-02T07:10:46.204",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385325,1717312246214,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.214",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385327,1717312246223,"fUST",-611.53,0.00021917,2,"2024-06-02T07:10:46.223",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385329,1717312246232,"fUST",-615.70718832,0.00021917,2,"2024-06-02T07:10:46.232",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385331,1717312246242,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.242",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385333,1717312246251,"fUST",-1629.11,0.00021917,2,"2024-06-02T07:10:46.251",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385335,1717312246261,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.261",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385337,1717312246271,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.271",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385339,1717312246280,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.280",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385341,1717312246290,"fUST",-324.48481084,0.00021917,2,"2024-06-02T07:10:46.290",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385343,1717312246299,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.299",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385345,1717312246308,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.308",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385347,1717312246320,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.320",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385349,1717312246329,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.329",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385351,1717312246338,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.338",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385353,1717312246347,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.347",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385355,1717312246356,"fUST",-1215.46,0.00021917,2,"2024-06-02T07:10:46.356",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385357,1717312246366,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.366",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385359,1717312246375,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.375",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385361,1717312246387,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.387",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385363,1717312246400,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.400",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385365,1717312246411,"fUST",-762.04,0.00021917,2,"2024-06-02T07:10:46.411",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385367,1717312246421,"fUST",-2610.35,0.00021917,2,"2024-06-02T07:10:46.421",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385369,1717312246431,"fUST",-579.06,0.00021917,2,"2024-06-02T07:10:46.431",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385371,1717312246442,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.442",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385374,1717312246453,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.453",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385377,1717312246462,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.462",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385378,1717312246473,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.473",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385380,1717312246483,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.483",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385381,1717312246495,"fUST",-1039.82,0.00021917,2,"2024-06-02T07:10:46.495",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385382,1717312246505,"fUST",-1651.1,0.00021917,2,"2024-06-02T07:10:46.505",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385383,1717312246514,"fUST",-774.52,0.00021917,2,"2024-06-02T07:10:46.514",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385384,1717312246524,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.524",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385385,1717312246533,"fUST",-739.87,0.00021917,2,"2024-06-02T07:10:46.533",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385386,1717312246543,"fUST",-507.11,0.00021917,2,"2024-06-02T07:10:46.543",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385387,1717312246552,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.552",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385388,1717312246561,"fUST",-2634.89,0.00021917,2,"2024-06-02T07:10:46.561",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385389,1717312246571,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.571",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385390,1717312246580,"fUST",-925.14,0.00021917,2,"2024-06-02T07:10:46.580",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385391,1717312246589,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.589",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385393,1717312246599,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.599",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385395,1717312246608,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.608",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385397,1717312246617,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.617",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385399,1717312246626,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.626",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385401,1717312246638,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.638",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385403,1717312246647,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.647",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385405,1717312246657,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.657",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385407,1717312246666,"fUST",-571.78,0.00021917,2,"2024-06-02T07:10:46.666",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385409,1717312246675,"fUST",-2549.04,0.00021917,2,"2024-06-02T07:10:46.675",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385411,1717312246684,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.684",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385413,1717312246693,"fUST",-246.79504852,0.00021917,2,"2024-06-02T07:10:46.693",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385415,1717312246702,"fUST",-607.86,0.00021917,2,"2024-06-02T07:10:46.702",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385417,1717312246711,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.711",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385419,1717312246721,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.721",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385421,1717312246729,"fUST",-532.92765801,0.00021917,2,"2024-06-02T07:10:46.729",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385423,1717312246738,"fUST",-1561.14,0.00021917,2,"2024-06-02T07:10:46.738",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385425,1717312246748,"fUST",-2044.69,0.00021917,2,"2024-06-02T07:10:46.748",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385427,1717312246757,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.757",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385429,1717312246766,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.766",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385431,1717312246775,"fUST",-950.58,0.00021917,2,"2024-06-02T07:10:46.775",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385433,1717312246784,"fUST",-151.0,0.00021917,2,"2024-06-02T07:10:46.784",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385435,1717312246793,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.793",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385437,1717312246802,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.802",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385438,1717312246811,"fUST",-606.82,0.00021917,2,"2024-06-02T07:10:46.811",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385440,1717312246821,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.821",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385442,1717312246830,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.830",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385444,1717312246839,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.839",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385447,1717312246849,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.849",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385449,1717312246858,"fUST",-500.89298016,0.00021917,2,"2024-06-02T07:10:46.858",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385450,1717312246867,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.867",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385452,1717312246875,"fUST",-249.96062183,0.00021917,2,"2024-06-02T07:10:46.875",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385454,1717312246886,"fUST",-536.76337186,0.00021917,2,"2024-06-02T07:10:46.886",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385457,1717312246896,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.896",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385459,1717312246906,"fUST",-501.60145942,0.00021917,2,"2024-06-02T07:10:46.906",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385460,1717312246915,"fUST",-866.41,0.00021917,2,"2024-06-02T07:10:46.915",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385463,1717312246924,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.924",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385465,1717312246933,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.933",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385467,1717312246942,"fUST",-501.41647649,0.00021917,2,"2024-06-02T07:10:46.942",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385469,1717312246951,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.951",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385470,1717312246961,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.961",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385473,1717312246970,"fUST",-1316.8,0.00021917,2,"2024-06-02T07:10:46.970",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385475,1717312246979,"fUST",-794.5,0.00021917,2,"2024-06-02T07:10:46.979",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385476,1717312246988,"fUST",-500.9445073,0.00021917,2,"2024-06-02T07:10:46.988",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385479,1717312246997,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:46.997",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385481,1717312247007,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.007",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385483,1717312247015,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.015",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385485,1717312247025,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.025",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385487,1717312247034,"fUST",-635.84,0.00021917,2,"2024-06-02T07:10:47.034",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385489,1717312247043,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.043",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385491,1717312247052,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.052",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385493,1717312247062,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.062",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385495,1717312247071,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.071",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385497,1717312247081,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.081",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385499,1717312247091,"fUST",-526.86,0.00021917,2,"2024-06-02T07:10:47.091",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385501,1717312247100,"fUST",-508.66142952,0.00021917,2,"2024-06-02T07:10:47.100",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385503,1717312247109,"fUST",-640.18,0.00021917,2,"2024-06-02T07:10:47.109",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385505,1717312247119,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.119",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385507,1717312247128,"fUST",-568.91,0.00021917,2,"2024-06-02T07:10:47.128",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385508,1717312247140,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.140",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385510,1717312247149,"fUST",-502.21309355,0.00021917,2,"2024-06-02T07:10:47.149",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385512,1717312247158,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.158",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385514,1717312247167,"fUST",-502.49765525,0.00021917,2,"2024-06-02T07:10:47.167",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385517,1717312247176,"fUST",-501.16630908,0.00021917,2,"2024-06-02T07:10:47.176",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385518,1717312247186,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.186",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385520,1717312247195,"fUST",-1228.87,0.00021917,2,"2024-06-02T07:10:47.195",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385522,1717312247204,"fUST",-1111.01,0.00021917,2,"2024-06-02T07:10:47.204",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385525,1717312247214,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.214",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385527,1717312247223,"fUST",-546.12,0.00021917,2,"2024-06-02T07:10:47.223",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385528,1717312247232,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.232",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385531,1717312247242,"fUST",-745.66,0.00021917,2,"2024-06-02T07:10:47.242",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385532,1717312247251,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.251",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385534,1717312247260,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.260",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385536,1717312247270,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.270",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385538,1717312247279,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.279",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385541,1717312247289,"fUST",-1349.06,0.00021917,2,"2024-06-02T07:10:47.289",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385543,1717312247298,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.298",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385544,1717312247307,"fUST",-2108.06,0.00021917,2,"2024-06-02T07:10:47.307",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385546,1717312247316,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.316",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385548,1717312247326,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.326",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385550,1717312247335,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.335",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385553,1717312247345,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.345",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385554,1717312247354,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.354",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385556,1717312247363,"fUST",-975.02,0.00021917,2,"2024-06-02T07:10:47.363",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385558,1717312247372,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.372",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385560,1717312247383,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.383",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385563,1717312247393,"fUST",-501.24793803,0.00021917,2,"2024-06-02T07:10:47.393",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385565,1717312247406,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.406",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385566,1717312247415,"fUST",-1065.53,0.00021917,2,"2024-06-02T07:10:47.415",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385568,1717312247424,"fUST",-11470.05,0.00021917,2,"2024-06-02T07:10:47.424",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385571,1717312247434,"fUST",-11470.05,0.00021917,2,"2024-06-02T07:10:47.434",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385572,1717312247444,"fUST",-11470.05,0.00021917,2,"2024-06-02T07:10:47.444",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385574,1717312247453,"fUST",-11470.05,0.00021917,2,"2024-06-02T07:10:47.453",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385576,1717312247462,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.462",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385578,1717312247471,"fUST",-11470.05,0.00021917,2,"2024-06-02T07:10:47.471",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385580,1717312247481,"fUST",-11470.05,0.00021917,2,"2024-06-02T07:10:47.481",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385583,1717312247491,"fUST",-11470.05,0.00021917,2,"2024-06-02T07:10:47.491",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385585,1717312247502,"fUST",-477.87840502,0.00021917,2,"2024-06-02T07:10:47.502",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385586,1717312247511,"fUST",-11470.05,0.00021917,2,"2024-06-02T07:10:47.511",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385588,1717312247520,"fUST",-11470.05,0.00021917,2,"2024-06-02T07:10:47.520",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385591,1717312247530,"fUST",-11470.05,0.00021917,2,"2024-06-02T07:10:47.530",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385593,1717312247539,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.539",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385595,1717312247548,"fUST",-11470.05,0.00021917,2,"2024-06-02T07:10:47.548",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385597,1717312247557,"fUST",-11470.05,0.00021917,2,"2024-06-02T07:10:47.557",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385599,1717312247566,"fUST",-11470.05,0.00021917,2,"2024-06-02T07:10:47.566",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385609,1717312247658,"fUST",-11470.05,0.00021917,2,"2024-06-02T07:10:47.658",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385612,1717312247669,"fUST",-11470.05,0.00021917,2,"2024-06-02T07:10:47.669",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385613,1717312247678,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.678",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385615,1717312247687,"fUST",-11470.05,0.00021917,2,"2024-06-02T07:10:47.687",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385618,1717312247697,"fUST",-11470.05,0.00021917,2,"2024-06-02T07:10:47.697",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385619,1717312247706,"fUST",-11470.05,0.00021917,2,"2024-06-02T07:10:47.706",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385621,1717312247715,"fUST",-11470.05,0.00021917,2,"2024-06-02T07:10:47.715",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385624,1717312247724,"fUST",-11470.05,0.00021917,2,"2024-06-02T07:10:47.724",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385625,1717312247733,"fUST",-11470.05,0.00021917,2,"2024-06-02T07:10:47.733",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385627,1717312247743,"fUST",-11470.05,0.00021917,2,"2024-06-02T07:10:47.743",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385630,1717312247753,"fUST",-11470.05,0.00021917,2,"2024-06-02T07:10:47.753",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385632,1717312247762,"fUST",-11470.20716963,0.00021917,2,"2024-06-02T07:10:47.762",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385634,1717312247772,"fUST",-1537.79,0.00021917,2,"2024-06-02T07:10:47.772",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385636,1717312247781,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.781",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385638,1717312247790,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.790",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385640,1717312247800,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.800",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385642,1717312247809,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.809",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385644,1717312247819,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.819",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385646,1717312247828,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.828",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385648,1717312247837,"fUST",-1899.83,0.00021917,2,"2024-06-02T07:10:47.837",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385650,1717312247846,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.846",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385652,1717312247856,"fUST",-21614.65,0.00021917,2,"2024-06-02T07:10:47.856",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385654,1717312247865,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.865",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385656,1717312247875,"fUST",-266.05855889,0.00021917,2,"2024-06-02T07:10:47.875",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385658,1717312247885,"fUST",-934.89,0.00021917,2,"2024-06-02T07:10:47.885",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385660,1717312247894,"fUST",-4016.06,0.00021917,10,"2024-06-02T07:10:47.894",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385662,1717312247904,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.904",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385664,1717312247913,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.913",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385666,1717312247923,"fUST",-301.30429966,0.00021917,2,"2024-06-02T07:10:47.923",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385668,1717312247932,"fUST",-3871.07,0.00021917,2,"2024-06-02T07:10:47.932",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385670,1717312247941,"fUST",-1265.59,0.00021917,2,"2024-06-02T07:10:47.941",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385672,1717312247950,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.950",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385674,1717312247959,"fUST",-634.39925921,0.00021917,2,"2024-06-02T07:10:47.959",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385676,1717312247968,"fUST",-510.28919994,0.00021917,2,"2024-06-02T07:10:47.968",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385678,1717312247977,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:47.977",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385680,1717312247987,"fUST",-770.35,0.00021917,2,"2024-06-02T07:10:47.987",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385682,1717312247996,"fUST",-4746.63,0.00021917,2,"2024-06-02T07:10:47.996",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385684,1717312248005,"fUST",-692.87,0.00021917,2,"2024-06-02T07:10:48.005",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385686,1717312248015,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:48.015",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385688,1717312248024,"fUST",-760.18,0.00021917,2,"2024-06-02T07:10:48.024",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385690,1717312248034,"fUST",-777.7,0.00021917,2,"2024-06-02T07:10:48.034",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385692,1717312248043,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:48.043",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385694,1717312248052,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:48.052",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385696,1717312248062,"fUST",-5529.35,0.00021917,2,"2024-06-02T07:10:48.062",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385698,1717312248072,"fUST",-564.17283018,0.00021917,2,"2024-06-02T07:10:48.072",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385700,1717312248081,"fUST",-504.01,0.00021917,2,"2024-06-02T07:10:48.081",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385702,1717312248090,"fUST",-7164.26,0.00021917,2,"2024-06-02T07:10:48.090",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385704,1717312248099,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:48.099",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385706,1717312248108,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:48.108",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385708,1717312248117,"fUST",-1727.48,0.00021917,2,"2024-06-02T07:10:48.117",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385710,1717312248127,"fUST",-513.43229462,0.00021917,2,"2024-06-02T07:10:48.127",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385712,1717312248136,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:48.136",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385714,1717312248146,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:48.146",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385717,1717312248157,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:48.157",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385719,1717312248167,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:48.167",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385721,1717312248176,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:48.176",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385723,1717312248185,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:48.185",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385725,1717312248194,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:48.194",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385726,1717312248203,"fUST",-831.2,0.00021917,2,"2024-06-02T07:10:48.203",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385728,1717312248213,"fUST",-1223.77,0.00021917,2,"2024-06-02T07:10:48.213",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385731,1717312248222,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:48.222",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385733,1717312248232,"fUST",-857.22,0.00021917,2,"2024-06-02T07:10:48.232",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385735,1717312248242,"fUST",-642.64,0.00021917,2,"2024-06-02T07:10:48.242",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385737,1717312248251,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:48.251",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385739,1717312248260,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:48.260",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385741,1717312248269,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:48.269",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385743,1717312248279,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:48.279",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385744,1717312248288,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:48.288",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385746,1717312248297,"fUST",-566.2,0.00021917,2,"2024-06-02T07:10:48.297",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385749,1717312248306,"fUST",-510.482439,0.00021917,2,"2024-06-02T07:10:48.306",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385750,1717312248315,"fUST",-510.482439,0.00021917,2,"2024-06-02T07:10:48.315",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385753,1717312248324,"fUST",-1546.48,0.00021917,2,"2024-06-02T07:10:48.324",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385755,1717312248334,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:48.334",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385757,1717312248343,"fUST",-510.482439,0.00021917,2,"2024-06-02T07:10:48.343",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385758,1717312248352,"fUST",-510.482439,0.00021917,2,"2024-06-02T07:10:48.352",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385760,1717312248361,"fUST",-783.09,0.00021917,2,"2024-06-02T07:10:48.361",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385763,1717312248371,"fUST",-6577.66,0.00021917,2,"2024-06-02T07:10:48.371",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385765,1717312248381,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:48.381",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385766,1717312248390,"fUST",-2675.86,0.00021917,2,"2024-06-02T07:10:48.390",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385768,1717312248404,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:48.404",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385770,1717312248413,"fUST",-500.0,0.00021917,2,"2024-06-02T07:10:48.413",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385772,1717312248423,"fUST",-8772.59200788,0.00021917,2,"2024-06-02T07:10:48.423",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385818,1717312248923,"fUST",-2872.58994976,0.00021916,2,"2024-06-02T07:10:48.923",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385819,1717312248932,"fUST",-2268.51469157,0.00021917,2,"2024-06-02T07:10:48.932",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385820,1717312248944,"fUST",-1475.23055185,0.00021917,2,"2024-06-02T07:10:48.944",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385997,1717312409675,"fUST",678.61,0.0003029,120,"2024-06-02T07:13:29.675",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328385999,1717312685251,"fUST",20002.598465,0.0002,120,"2024-06-02T07:18:05.251",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386000,1717312822686,"fUST",273.37336231,9.9e-05,2,"2024-06-02T07:20:22.686",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386002,1717312830715,"fUST",273.37336231,9.9e-05,2,"2024-06-02T07:20:30.715",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386003,1717312847218,"fUST",273.37336231,9.9e-05,2,"2024-06-02T07:20:47.218",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386004,1717312855165,"fUST",273.37336231,9.9e-05,2,"2024-06-02T07:20:55.165",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386005,1717312863239,"fUST",273.37336231,9.9e-05,2,"2024-06-02T07:21:03.239",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386006,1717312871320,"fUST",273.37336231,9.9e-05,2,"2024-06-02T07:21:11.320",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386007,1717312880172,"fUST",273.37336231,9.9e-05,2,"2024-06-02T07:21:20.172",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386008,1717312888204,"fUST",273.37336231,9.9e-05,2,"2024-06-02T07:21:28.204",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386009,1717312889386,"fUST",685.62790104,9.999e-05,2,"2024-06-02T07:21:29.386",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386010,1717312896524,"fUST",165.72925472,9.9e-05,2,"2024-06-02T07:21:36.524",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386011,1717312903636,"fUST",16171.09228359,9.9e-05,2,"2024-06-02T07:21:43.636",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386012,1717312925590,"fUST",3701.8938661,9.9e-05,2,"2024-06-02T07:22:05.590",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386013,1717312938872,"fUST",155.0,9.999e-05,2,"2024-06-02T07:22:18.872",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386014,1717312948073,"fUST",160.0,0.00030239,30,"2024-06-02T07:22:28.073",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386044,1717313432522,"fUST",-685.62790104,0.00018893,2,"2024-06-02T07:30:32.522",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386045,1717313432532,"fUST",-1903.7674032,0.00018894,2,"2024-06-02T07:30:32.532",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386046,1717313432541,"fUST",-177.14168052,0.000189,2,"2024-06-02T07:30:32.541",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386047,1717313432551,"fUST",-3985.31374501,0.00021,2,"2024-06-02T07:30:32.551",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386048,1717313432560,"fUST",-22892.94089772,0.00021,2,"2024-06-02T07:30:32.560",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386049,1717313432571,"fUST",-830.39909047,0.00021392,2,"2024-06-02T07:30:32.571",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386050,1717313432579,"fUST",-678.90963991,0.00021431,2,"2024-06-02T07:30:32.579",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386051,1717313432589,"fUST",-150.0,0.00021531,2,"2024-06-02T07:30:32.589",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386052,1717313432598,"fUST",-16322.90074478,0.00021597,2,"2024-06-02T07:30:32.598",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386053,1717313432607,"fUST",-153.0,0.000216,2,"2024-06-02T07:30:32.607",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386054,1717313432616,"fUST",-153.0,0.000216,2,"2024-06-02T07:30:32.616",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386056,1717313432627,"fUST",-153.0,0.000216,2,"2024-06-02T07:30:32.627",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386058,1717313432636,"fUST",-151.0,0.00021636,5,"2024-06-02T07:30:32.636",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386060,1717313432645,"fUST",-176.12988631,0.00021682,2,"2024-06-02T07:30:32.645",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386061,1717313432655,"fUST",-161.50224244,0.00021697,2,"2024-06-02T07:30:32.655",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386062,1717313432664,"fUST",-153.0,0.000217,2,"2024-06-02T07:30:32.664",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386063,1717313432673,"fUST",-153.0,0.000217,2,"2024-06-02T07:30:32.673",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386064,1717313432682,"fUST",-153.0,0.000217,2,"2024-06-02T07:30:32.682",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386065,1717313432691,"fUST",-153.0,0.000217,2,"2024-06-02T07:30:32.691",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386066,1717313432700,"fUST",-151.0,0.00021706,5,"2024-06-02T07:30:32.700",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386067,1717313432710,"fUST",-151.0,0.00021706,5,"2024-06-02T07:30:32.710",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386068,1717313432720,"fUST",-176.12988631,0.00021716,2,"2024-06-02T07:30:32.720",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386069,1717313432730,"fUST",-176.12988631,0.0002175,2,"2024-06-02T07:30:32.730",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386070,1717313432739,"fUST",-4233.16048784,0.00021759,2,"2024-06-02T07:30:32.739",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386071,1717313432749,"fUST",-151.0,0.00021776,5,"2024-06-02T07:30:32.749",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386072,1717313432758,"fUST",-151.0,0.00021776,5,"2024-06-02T07:30:32.758",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386073,1717313432767,"fUST",-32547.24500463,0.00021776,2,"2024-06-02T07:30:32.767",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386074,1717313432777,"fUST",-176.12988631,0.00021783,2,"2024-06-02T07:30:32.777",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386075,1717313432786,"fUST",-1314.63117139,0.00021798,2,"2024-06-02T07:30:32.786",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386076,1717313432795,"fUST",-182.00671797,0.00021798,2,"2024-06-02T07:30:32.795",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386077,1717313432805,"fUST",-1502.54211628,0.00021798,2,"2024-06-02T07:30:32.805",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386078,1717313432814,"fUST",-155.56148588,0.00021798,4,"2024-06-02T07:30:32.814",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386079,1717313432823,"fUST",-397.65809892,0.00021798,2,"2024-06-02T07:30:32.823",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386080,1717313432833,"fUST",-271.63362366,0.00021798,2,"2024-06-02T07:30:32.833",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386081,1717313432842,"fUST",-1158.54228289,0.00021798,2,"2024-06-02T07:30:32.842",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386082,1717313432851,"fUST",-1283.35159826,0.00021798,2,"2024-06-02T07:30:32.851",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386083,1717313432860,"fUST",-1880.67890961,0.00021798,2,"2024-06-02T07:30:32.860",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386084,1717313432870,"fUST",-840.83858524,0.00021798,2,"2024-06-02T07:30:32.870",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386085,1717313432879,"fUST",-1044.46793886,0.00021798,2,"2024-06-02T07:30:32.879",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386086,1717313432889,"fUST",-2422.25767379,0.00021798,2,"2024-06-02T07:30:32.889",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386087,1717313432898,"fUST",-155.23951567,0.00021798,2,"2024-06-02T07:30:32.898",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386088,1717313432909,"fUST",-215.88988925,0.00021798,2,"2024-06-02T07:30:32.909",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386089,1717313432918,"fUST",-1883.39274857,0.00021798,2,"2024-06-02T07:30:32.918",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386090,1717313432927,"fUST",-757.32156586,0.00021798,2,"2024-06-02T07:30:32.927",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386091,1717313432936,"fUST",-156.9410193,0.00021798,2,"2024-06-02T07:30:32.936",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386092,1717313432945,"fUST",-3786.53154498,0.00021798,2,"2024-06-02T07:30:32.945",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386093,1717313432955,"fUST",-228.4900014,0.00021798,2,"2024-06-02T07:30:32.955",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386094,1717313432963,"fUST",-167.06935888,0.00021798,2,"2024-06-02T07:30:32.963",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386095,1717313432973,"fUST",-383.7444428,0.00021798,2,"2024-06-02T07:30:32.973",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386096,1717313432982,"fUST",-207.8748653,0.00021798,2,"2024-06-02T07:30:32.982",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386097,1717313432991,"fUST",-194.64215028,0.00021798,2,"2024-06-02T07:30:32.991",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386098,1717313433001,"fUST",-1625.64563935,0.00021798,2,"2024-06-02T07:30:33.001",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386099,1717313433010,"fUST",-3900.97146099,0.00021798,2,"2024-06-02T07:30:33.010",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386100,1717313433020,"fUST",-920.92330534,0.00021798,2,"2024-06-02T07:30:33.020",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386101,1717313433030,"fUST",-155.13140653,0.00021798,2,"2024-06-02T07:30:33.030",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386102,1717313433039,"fUST",-155.23958006,0.00021798,2,"2024-06-02T07:30:33.039",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386103,1717313433048,"fUST",-155.13489862,0.00021798,2,"2024-06-02T07:30:33.048",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386104,1717313433057,"fUST",-155.66768261,0.00021798,2,"2024-06-02T07:30:33.057",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386105,1717313433067,"fUST",-155.50340005,0.00021798,2,"2024-06-02T07:30:33.067",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386106,1717313433076,"fUST",-159.16643289,0.00021798,2,"2024-06-02T07:30:33.076",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386107,1717313433085,"fUST",-204.67911136,0.00021798,2,"2024-06-02T07:30:33.085",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386108,1717313433095,"fUST",-285.94536519,0.00021798,2,"2024-06-02T07:30:33.095",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386109,1717313433104,"fUST",-196.16705395,0.00021798,2,"2024-06-02T07:30:33.104",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386110,1717313433114,"fUST",-158.20732604,0.00021798,2,"2024-06-02T07:30:33.114",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386111,1717313433127,"fUST",-189.86240271,0.00021798,2,"2024-06-02T07:30:33.127",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386112,1717313433229,"fUST",-184.84832041,0.00021798,2,"2024-06-02T07:30:33.229",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386113,1717313433239,"fUST",-157.08178345,0.00021798,2,"2024-06-02T07:30:33.239",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386114,1717313433249,"fUST",-188.20365757,0.00021798,2,"2024-06-02T07:30:33.249",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386115,1717313433258,"fUST",-383.01899267,0.00021798,2,"2024-06-02T07:30:33.258",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386116,1717313433267,"fUST",-155.77628617,0.00021798,2,"2024-06-02T07:30:33.267",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386117,1717313433277,"fUST",-173.63468404,0.00021798,2,"2024-06-02T07:30:33.277",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386118,1717313433287,"fUST",-282.47928844,0.00021798,2,"2024-06-02T07:30:33.287",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386119,1717313433296,"fUST",-155.75712285,0.00021798,2,"2024-06-02T07:30:33.296",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386120,1717313433305,"fUST",-1077.13470475,0.00021798,2,"2024-06-02T07:30:33.305",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386121,1717313433315,"fUST",-276.94227444,0.00021798,2,"2024-06-02T07:30:33.315",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386122,1717313433324,"fUST",-157.62967689,0.00021798,2,"2024-06-02T07:30:33.324",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386123,1717313433333,"fUST",-227.83080008,0.00021798,2,"2024-06-02T07:30:33.333",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386124,1717313433342,"fUST",-164.25874205,0.00021798,2,"2024-06-02T07:30:33.342",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386125,1717313433351,"fUST",-693.15714744,0.00021798,2,"2024-06-02T07:30:33.351",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386126,1717313433360,"fUST",-155.83164308,0.00021798,2,"2024-06-02T07:30:33.360",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386127,1717313433370,"fUST",-382.77257976,0.00021798,2,"2024-06-02T07:30:33.370",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386128,1717313433379,"fUST",-155.63779195,0.00021798,2,"2024-06-02T07:30:33.379",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386129,1717313433388,"fUST",-353.74112955,0.00021798,2,"2024-06-02T07:30:33.388",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386130,1717313433397,"fUST",-625.36455707,0.00021798,2,"2024-06-02T07:30:33.397",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386131,1717313433406,"fUST",-172.50524715,0.00021798,2,"2024-06-02T07:30:33.406",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386132,1717313433415,"fUST",-166.23882808,0.00021798,2,"2024-06-02T07:30:33.415",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386133,1717313433424,"fUST",-155.56601865,0.00021798,2,"2024-06-02T07:30:33.424",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386134,1717313433433,"fUST",-236.17539046,0.00021798,2,"2024-06-02T07:30:33.433",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386135,1717313433442,"fUST",-457.61806044,0.00021798,2,"2024-06-02T07:30:33.442",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386136,1717313433451,"fUST",-202.65542329,0.00021798,2,"2024-06-02T07:30:33.451",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386137,1717313433460,"fUST",-168.87446727,0.00021798,2,"2024-06-02T07:30:33.460",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386138,1717313433469,"fUST",-150.0,0.000218,2,"2024-06-02T07:30:33.469",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386139,1717313433478,"fUST",-398.56202615,0.00021816,2,"2024-06-02T07:30:33.478",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386140,1717313433487,"fUST",-239.40406496,0.00021816,2,"2024-06-02T07:30:33.487",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386141,1717313433496,"fUST",-500.0,0.00021816,2,"2024-06-02T07:30:33.496",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386142,1717313433505,"fUST",-500.0,0.00021816,2,"2024-06-02T07:30:33.505",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386143,1717313433513,"fUST",-440.51478678,0.00021816,2,"2024-06-02T07:30:33.513",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386144,1717313433522,"fUST",-88888.0,0.00021817,3,"2024-06-02T07:30:33.522",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386145,1717313433531,"fUST",-176.12988631,0.00021817,2,"2024-06-02T07:30:33.531",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386146,1717313433540,"fUST",-151.0,0.00021847,5,"2024-06-02T07:30:33.540",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386147,1717313433549,"fUST",-151.0,0.00021847,5,"2024-06-02T07:30:33.549",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386148,1717313433558,"fUST",-282.0,0.000219,2,"2024-06-02T07:30:33.558",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386149,1717313433566,"fUST",-5177.08195302,0.00021907,7,"2024-06-02T07:30:33.566",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386150,1717313433575,"fUST",-155.23795272,0.00021915,2,"2024-06-02T07:30:33.575",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386151,1717313433584,"fUST",-500.16364321,0.00021917,2,"2024-06-02T07:30:33.584",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386152,1717313433594,"fUST",-502.97248106,0.00021917,2,"2024-06-02T07:30:33.594",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386153,1717313433603,"fUST",-12830.91021921,0.00021917,2,"2024-06-02T07:30:33.603",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386154,1717313433611,"fUST",-512.59106851,0.00021917,2,"2024-06-02T07:30:33.611",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386155,1717313433620,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:33.620",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386156,1717313433629,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:33.629",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386157,1717313433638,"fUST",-192.39668396,0.00021917,2,"2024-06-02T07:30:33.638",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386158,1717313433648,"fUST",-504.14630272,0.00021917,2,"2024-06-02T07:30:33.648",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386159,1717313433658,"fUST",-744.96,0.00021917,2,"2024-06-02T07:30:33.658",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386160,1717313433668,"fUST",-500.35580817,0.00021917,2,"2024-06-02T07:30:33.668",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386161,1717313433677,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:33.677",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386162,1717313433686,"fUST",-630.55,0.00021917,2,"2024-06-02T07:30:33.686",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386163,1717313433695,"fUST",-500.17441701,0.00021917,2,"2024-06-02T07:30:33.695",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386164,1717313433704,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:33.704",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386165,1717313433714,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:33.714",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386166,1717313433723,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:33.723",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386167,1717313433733,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:33.733",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386168,1717313433742,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:33.742",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386169,1717313433751,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:33.751",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386170,1717313433760,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:33.760",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386171,1717313433769,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:33.769",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386172,1717313433778,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:33.778",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386173,1717313433787,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:33.787",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386174,1717313433797,"fUST",-559.68,0.00021917,2,"2024-06-02T07:30:33.797",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386175,1717313433806,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:33.806",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386176,1717313433815,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:33.815",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386177,1717313433824,"fUST",-521.73975056,0.00021917,2,"2024-06-02T07:30:33.824",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386178,1717313433835,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:33.835",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386179,1717313433844,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:33.844",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386180,1717313433853,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:33.853",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386181,1717313433863,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:33.863",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386182,1717313433873,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:33.873",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386183,1717313433882,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:33.882",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386184,1717313433891,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:33.891",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386185,1717313433900,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:33.900",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386186,1717313433909,"fUST",-411.73342454,0.00021917,2,"2024-06-02T07:30:33.909",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386218,1717313438593,"fUST",-88.26657546,0.00021917,2,"2024-06-02T07:30:38.593",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386220,1717313438602,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:38.602",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386221,1717313438612,"fUST",-219.90561612,0.00021917,2,"2024-06-02T07:30:38.612",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386222,1717313438622,"fUST",-501.48726667,0.00021917,2,"2024-06-02T07:30:38.622",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386223,1717313438634,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:38.634",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386224,1717313438644,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:38.644",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386225,1717313438655,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:38.655",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386226,1717313438665,"fUST",-513.35521641,0.00021917,2,"2024-06-02T07:30:38.665",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386227,1717313438675,"fUST",-2074.17768304,0.00021917,2,"2024-06-02T07:30:38.675",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386228,1717313438687,"fUST",-473.54231696,0.00021917,2,"2024-06-02T07:30:38.687",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386229,1717313438784,"fUST",-500.25317228,0.00021917,2,"2024-06-02T07:30:38.784",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386230,1717313438794,"fUST",-24.80299064,0.00021917,2,"2024-06-02T07:30:38.794",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386248,1717313442697,"fUST",-475.19700936,0.00021917,2,"2024-06-02T07:30:42.697",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386250,1717313442707,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:42.707",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386251,1717313442717,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:42.717",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386252,1717313442726,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:42.726",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386253,1717313442736,"fUST",-502.2927991,0.00021917,2,"2024-06-02T07:30:42.736",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386254,1717313442745,"fUST",-162.87456874,0.00021917,2,"2024-06-02T07:30:42.745",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386255,1717313442754,"fUST",-195.57709814,0.00021917,2,"2024-06-02T07:30:42.754",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386256,1717313442763,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:42.763",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386257,1717313442773,"fUST",-501.76035135,0.00021917,2,"2024-06-02T07:30:42.773",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386258,1717313442782,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:42.782",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386259,1717313442791,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:42.791",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386260,1717313442800,"fUST",-501.58064984,0.00021917,2,"2024-06-02T07:30:42.800",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386261,1717313442901,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:42.901",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386262,1717313442912,"fUST",-502.32044901,0.00021917,2,"2024-06-02T07:30:42.912",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386263,1717313442922,"fUST",-502.40437476,0.00021917,2,"2024-06-02T07:30:42.922",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386264,1717313442932,"fUST",-500.66604254,0.00021917,2,"2024-06-02T07:30:42.932",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386265,1717313442942,"fUST",-255.33755544,0.00021917,2,"2024-06-02T07:30:42.942",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386266,1717313442951,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:42.951",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386267,1717313442961,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:42.961",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386268,1717313442972,"fUST",-529.1461087,0.00021917,2,"2024-06-02T07:30:42.972",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386269,1717313442981,"fUST",-500.55214845,0.00021917,2,"2024-06-02T07:30:42.981",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386270,1717313442991,"fUST",-502.97406748,0.00021917,2,"2024-06-02T07:30:42.991",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386271,1717313443000,"fUST",-501.34944316,0.00021917,2,"2024-06-02T07:30:43.000",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386272,1717313443009,"fUST",-514.22669337,0.00021917,2,"2024-06-02T07:30:43.009",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386273,1717313443018,"fUST",-270.0176697,0.00021917,2,"2024-06-02T07:30:43.018",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386274,1717313443028,"fUST",-501.59477075,0.00021917,2,"2024-06-02T07:30:43.028",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386275,1717313443037,"fUST",-605.19,0.00021917,2,"2024-06-02T07:30:43.037",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386276,1717313443046,"fUST",-500.16915387,0.00021917,2,"2024-06-02T07:30:43.046",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386277,1717313443055,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:43.055",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386278,1717313443064,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:43.064",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386279,1717313443073,"fUST",-406.10709464,0.00021917,2,"2024-06-02T07:30:43.073",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386280,1717313443082,"fUST",-500.85521256,0.00021917,2,"2024-06-02T07:30:43.082",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386281,1717313443091,"fUST",-175.1474446,0.00021917,2,"2024-06-02T07:30:43.091",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386282,1717313443100,"fUST",-502.01173547,0.00021917,2,"2024-06-02T07:30:43.100",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386283,1717313443110,"fUST",-300.0,0.00021917,2,"2024-06-02T07:30:43.110",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386284,1717313443124,"fUST",-500.16915386,0.00021917,2,"2024-06-02T07:30:43.124",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386285,1717313443137,"fUST",-501.34910404,0.00021917,2,"2024-06-02T07:30:43.137",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386286,1717313443146,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:43.146",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386287,1717313443155,"fUST",-113.27022421,0.00021917,2,"2024-06-02T07:30:43.155",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386288,1717313443188,"fUST",-1955.77977579,0.00021917,2,"2024-06-02T07:30:43.188",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386289,1717313443197,"fUST",-501.10514011,0.00021917,2,"2024-06-02T07:30:43.197",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386290,1717313443207,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:43.207",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386291,1717313443216,"fUST",-513.38943298,0.00021917,2,"2024-06-02T07:30:43.216",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386292,1717313443226,"fUST",-503.74504482,0.00021917,2,"2024-06-02T07:30:43.226",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386293,1717313443235,"fUST",-500.95652082,0.00021917,2,"2024-06-02T07:30:43.235",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386295,1717313443244,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:43.244",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386297,1717313443254,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:43.254",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386299,1717313443263,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:43.263",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386301,1717313443272,"fUST",-500.85128453,0.00021917,2,"2024-06-02T07:30:43.272",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386303,1717313443281,"fUST",-501.80879146,0.00021917,2,"2024-06-02T07:30:43.281",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386304,1717313443291,"fUST",-500.0,0.00021917,2,"2024-06-02T07:30:43.291",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386305,1717313443301,"fUST",-500.16513075,0.00021917,2,"2024-06-02T07:30:43.301",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386306,1717313443310,"fUST",-314.76144796,0.00021917,2,"2024-06-02T07:30:43.310",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386340,1717313582352,"fUST",151.00172061,9.9e-05,2,"2024-06-02T07:33:02.352",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386343,1717313814437,"fUST",653.0,0.00030253,120,"2024-06-02T07:36:54.437",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386346,1717313823531,"fUST",847.20107251,0.00030253,120,"2024-06-02T07:37:03.531",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386347,1717313825954,"fUST",824.18784972,0.00030253,120,"2024-06-02T07:37:05.954",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386354,1717313836471,"fUST",1000.53548197,0.00030253,30,"2024-06-02T07:37:16.471",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386355,1717313836890,"fUST",2000.0,0.00030253,120,"2024-06-02T07:37:16.890",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386356,1717313837400,"fUST",220.86506658,0.00030253,120,"2024-06-02T07:37:17.400",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386357,1717313837868,"fUST",1015.96337734,0.00030253,120,"2024-06-02T07:37:17.868",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386358,1717313838536,"fUST",2255.47086464,0.00030253,120,"2024-06-02T07:37:18.536",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386359,1717313838568,"fUST",2695.8216809,0.00030253,90,"2024-06-02T07:37:18.568",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386360,1717313838737,"fUST",1030.69546371,0.00030253,120,"2024-06-02T07:37:18.737",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386361,1717313847591,"fUST",160.0,0.00030253,30,"2024-06-02T07:37:27.591",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386391,1717314125560,"fUST",685.62790104,9.999e-05,2,"2024-06-02T07:42:05.560",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386397,1717314540326,"fUST",273.37336231,9.9e-05,2,"2024-06-02T07:49:00.326",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386401,1717314548388,"fUST",273.37336231,9.9e-05,2,"2024-06-02T07:49:08.388",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386405,1717314571680,"fUST",273.37336231,9.9e-05,2,"2024-06-02T07:49:31.680",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386415,1717314632739,"fUST",-9181.89636957,0.0002,7,"2024-06-02T07:50:32.739",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386417,1717314632750,"fUST",-685.62790104,0.0002153,2,"2024-06-02T07:50:32.750",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386419,1717314632760,"fUST",-498.0,0.00021531,2,"2024-06-02T07:50:32.760",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386421,1717314632769,"fUST",-150.0,0.00021686,2,"2024-06-02T07:50:32.769",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386422,1717314632778,"fUST",-4233.16048784,0.0002173,2,"2024-06-02T07:50:32.778",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386424,1717314632787,"fUST",-292.065583,0.000218,2,"2024-06-02T07:50:32.787",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386425,1717314632797,"fUST",-292.065583,0.000218,2,"2024-06-02T07:50:32.797",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386427,1717314632806,"fUST",-292.065583,0.000218,2,"2024-06-02T07:50:32.806",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386429,1717314632815,"fUST",-193.2158407,0.000218,2,"2024-06-02T07:50:32.815",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386431,1717314632825,"fUST",-2000.0,0.00021817,2,"2024-06-02T07:50:32.825",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386433,1717314632834,"fUST",-954.62324154,0.00021915,2,"2024-06-02T07:50:32.834",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386434,1717314632843,"fUST",-223.74920953,0.00021916,2,"2024-06-02T07:50:32.843",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386436,1717314632853,"fUST",-500.0,0.00021916,2,"2024-06-02T07:50:32.853",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386437,1717314632862,"fUST",-408.51246628,0.00021916,2,"2024-06-02T07:50:32.862",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386438,1717314632872,"fUST",-387.8326086,0.00021916,2,"2024-06-02T07:50:32.872",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386439,1717314632881,"fUST",-500.0,0.00021916,2,"2024-06-02T07:50:32.881",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386440,1717314632890,"fUST",-500.0,0.00021916,2,"2024-06-02T07:50:32.890",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386441,1717314632899,"fUST",-489.85248836,0.00021916,2,"2024-06-02T07:50:32.899",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386442,1717314632909,"fUST",-500.0,0.00021916,2,"2024-06-02T07:50:32.909",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386443,1717314632918,"fUST",-500.0,0.00021916,2,"2024-06-02T07:50:32.918",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386444,1717314632928,"fUST",-500.0,0.00021916,2,"2024-06-02T07:50:32.928",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386445,1717314632937,"fUST",-15446.44107601,0.00021917,7,"2024-06-02T07:50:32.937",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386446,1717314632947,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:32.947",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386447,1717314632956,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:32.956",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386448,1717314632966,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:32.966",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386449,1717314632975,"fUST",-501.09237778,0.00021917,2,"2024-06-02T07:50:32.975",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386450,1717314632985,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:32.985",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386451,1717314632994,"fUST",-500.15122458,0.00021917,2,"2024-06-02T07:50:32.994",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386452,1717314633003,"fUST",-501.75527844,0.00021917,2,"2024-06-02T07:50:33.003",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386453,1717314633013,"fUST",-420.53949794,0.00021917,2,"2024-06-02T07:50:33.013",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386454,1717314633022,"fUST",-501.06987452,0.00021917,2,"2024-06-02T07:50:33.022",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386455,1717314633031,"fUST",-504.91,0.00021917,2,"2024-06-02T07:50:33.031",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386456,1717314633040,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:33.040",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386457,1717314633050,"fUST",-186.05849183,0.00021917,2,"2024-06-02T07:50:33.050",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386458,1717314633063,"fUST",-500.22132053,0.00021917,2,"2024-06-02T07:50:33.063",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386459,1717314633072,"fUST",-500.33175732,0.00021917,2,"2024-06-02T07:50:33.072",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386460,1717314633081,"fUST",-522.78,0.00021917,2,"2024-06-02T07:50:33.081",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386461,1717314633090,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:33.090",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386462,1717314633101,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:33.101",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386463,1717314633110,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:33.110",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386464,1717314633119,"fUST",-500.14646103,0.00021917,2,"2024-06-02T07:50:33.119",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386465,1717314633129,"fUST",-500.14613608,0.00021917,2,"2024-06-02T07:50:33.129",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386466,1717314633141,"fUST",-501.07201925,0.00021917,2,"2024-06-02T07:50:33.141",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386467,1717314633151,"fUST",-523.36,0.00021917,2,"2024-06-02T07:50:33.151",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386468,1717314633160,"fUST",-513.28458168,0.00021917,2,"2024-06-02T07:50:33.160",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386469,1717314633169,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:33.169",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386470,1717314633179,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:33.179",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386471,1717314633188,"fUST",-500.28459484,0.00021917,2,"2024-06-02T07:50:33.188",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386472,1717314633197,"fUST",-507.26882337,0.00021917,2,"2024-06-02T07:50:33.197",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386473,1717314633206,"fUST",-762.55,0.00021917,2,"2024-06-02T07:50:33.206",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386474,1717314633215,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:33.215",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386475,1717314633224,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:33.224",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386476,1717314633233,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:33.233",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386477,1717314633242,"fUST",-501.53665905,0.00021917,2,"2024-06-02T07:50:33.242",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386478,1717314633252,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:33.252",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386479,1717314633262,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:33.262",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386480,1717314633271,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:33.271",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386481,1717314633280,"fUST",-525.29383268,0.00021917,2,"2024-06-02T07:50:33.280",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386482,1717314633289,"fUST",-501.63343162,0.00021917,2,"2024-06-02T07:50:33.289",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386483,1717314633298,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:33.298",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386484,1717314633307,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:33.307",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386485,1717314633316,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:33.316",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386486,1717314633326,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:33.326",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386487,1717314633335,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:33.335",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386488,1717314633345,"fUST",-501.84693626,0.00021917,2,"2024-06-02T07:50:33.345",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386489,1717314633354,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:33.354",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386490,1717314633363,"fUST",-501.81674137,0.00021917,2,"2024-06-02T07:50:33.363",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386491,1717314633373,"fUST",-949.65,0.00021917,2,"2024-06-02T07:50:33.373",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386492,1717314633383,"fUST",-510.21,0.00021917,2,"2024-06-02T07:50:33.383",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386493,1717314633393,"fUST",-502.6634333,0.00021917,2,"2024-06-02T07:50:33.393",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386494,1717314633402,"fUST",-404.040265,0.00021917,2,"2024-06-02T07:50:33.402",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386503,1717314638635,"fUST",-685.62790104,0.00019999,2,"2024-06-02T07:50:38.635",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386504,1717314638644,"fUST",-5624.65527428,0.00021,2,"2024-06-02T07:50:38.644",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386505,1717314638688,"fUST",-1518.34020742,0.00021,2,"2024-06-02T07:50:38.688",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386520,1717314641715,"fUST",-2493.08267122,0.00021,2,"2024-06-02T07:50:41.715",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386553,1717314643949,"fUST",-898.9915,0.0002,2,"2024-06-02T07:50:43.949",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386554,1717314644003,"fUST",-10975.39944635,0.0002,2,"2024-06-02T07:50:44.003",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386555,1717314644013,"fUST",-13256.8627448,0.00021,2,"2024-06-02T07:50:44.013",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386556,1717314644022,"fUST",-3650.54596099,0.00021602,2,"2024-06-02T07:50:44.022",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386557,1717314644033,"fUST",-3650.54596099,0.0002187,2,"2024-06-02T07:50:44.033",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386558,1717314644044,"fUST",-6818.12176343,0.00021917,7,"2024-06-02T07:50:44.044",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386559,1717314644054,"fUST",-96.7791414,0.00021917,2,"2024-06-02T07:50:44.054",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386560,1717314644063,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.063",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386561,1717314644075,"fUST",-500.42049915,0.00021917,2,"2024-06-02T07:50:44.075",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386562,1717314644088,"fUST",-500.2066051,0.00021917,2,"2024-06-02T07:50:44.088",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386563,1717314644099,"fUST",-513.7387972,0.00021917,2,"2024-06-02T07:50:44.099",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386564,1717314644109,"fUST",-786.51,0.00021917,2,"2024-06-02T07:50:44.109",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386565,1717314644119,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.119",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386566,1717314644129,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.129",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386567,1717314644139,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.139",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386568,1717314644148,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.148",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386569,1717314644159,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.159",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386570,1717314644168,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.168",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386571,1717314644177,"fUST",-500.61149182,0.00021917,2,"2024-06-02T07:50:44.177",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386572,1717314644187,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.187",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386573,1717314644196,"fUST",-550.46,0.00021917,2,"2024-06-02T07:50:44.196",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386574,1717314644205,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.205",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386575,1717314644214,"fUST",-750.46,0.00021917,2,"2024-06-02T07:50:44.214",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386576,1717314644224,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.224",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386577,1717314644232,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.232",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386578,1717314644242,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.242",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386579,1717314644251,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.251",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386580,1717314644260,"fUST",-567.19,0.00021917,2,"2024-06-02T07:50:44.260",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386581,1717314644270,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.270",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386582,1717314644279,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.279",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386583,1717314644287,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.287",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386584,1717314644296,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.296",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386585,1717314644306,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.306",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386586,1717314644315,"fUST",-875.66,0.00021917,2,"2024-06-02T07:50:44.315",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386587,1717314644324,"fUST",-707.1,0.00021917,2,"2024-06-02T07:50:44.324",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386588,1717314644333,"fUST",-1072.33,0.00021917,2,"2024-06-02T07:50:44.333",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386589,1717314644342,"fUST",-500.00722029,0.00021917,2,"2024-06-02T07:50:44.342",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386590,1717314644351,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.351",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386591,1717314644361,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.361",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386592,1717314644370,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.370",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386593,1717314644378,"fUST",-1019.19,0.00021917,2,"2024-06-02T07:50:44.378",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386594,1717314644388,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.388",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386595,1717314644399,"fUST",-534.47,0.00021917,2,"2024-06-02T07:50:44.399",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386596,1717314644408,"fUST",-161.12707305,0.00021917,2,"2024-06-02T07:50:44.408",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386597,1717314644417,"fUST",-1683.38,0.00021917,2,"2024-06-02T07:50:44.417",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386598,1717314644427,"fUST",-501.56372324,0.00021917,2,"2024-06-02T07:50:44.427",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386599,1717314644437,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.437",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386600,1717314644445,"fUST",-1729.81,0.00021917,2,"2024-06-02T07:50:44.445",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386601,1717314644455,"fUST",-620.17,0.00021917,2,"2024-06-02T07:50:44.455",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386602,1717314644464,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.464",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386603,1717314644473,"fUST",-504.05169014,0.00021917,2,"2024-06-02T07:50:44.473",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386604,1717314644482,"fUST",-536.23755978,0.00021917,2,"2024-06-02T07:50:44.482",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386605,1717314644491,"fUST",-739.23,0.00021917,2,"2024-06-02T07:50:44.491",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386606,1717314644500,"fUST",-979.82,0.00021917,2,"2024-06-02T07:50:44.500",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386607,1717314644509,"fUST",-649.49,0.00021917,2,"2024-06-02T07:50:44.509",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386608,1717314644518,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.518",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386609,1717314644527,"fUST",-332.34014034,0.00021917,2,"2024-06-02T07:50:44.527",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386610,1717314644536,"fUST",-531.21,0.00021917,2,"2024-06-02T07:50:44.536",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386611,1717314644545,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.545",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386612,1717314644554,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.554",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386613,1717314644563,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.563",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386614,1717314644572,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.572",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386615,1717314644582,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.582",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386616,1717314644591,"fUST",-504.11207254,0.00021917,2,"2024-06-02T07:50:44.591",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386617,1717314644600,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.600",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386618,1717314644609,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.609",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386619,1717314644618,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.618",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386620,1717314644627,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.627",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386621,1717314644636,"fUST",-164.27601971,0.00021917,2,"2024-06-02T07:50:44.636",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386622,1717314644645,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.645",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386623,1717314644655,"fUST",-618.76,0.00021917,2,"2024-06-02T07:50:44.655",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386624,1717314644664,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.664",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386625,1717314644673,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.673",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386626,1717314644683,"fUST",-500.91827285,0.00021917,2,"2024-06-02T07:50:44.683",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386627,1717314644692,"fUST",-646.10521389,0.00021917,2,"2024-06-02T07:50:44.692",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386628,1717314644702,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.702",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386629,1717314644833,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.833",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386630,1717314644843,"fUST",-928.52,0.00021917,2,"2024-06-02T07:50:44.843",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386631,1717314644852,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.852",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386632,1717314644862,"fUST",-501.00523195,0.00021917,2,"2024-06-02T07:50:44.862",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386633,1717314644872,"fUST",-2840.39,0.00021917,2,"2024-06-02T07:50:44.872",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386634,1717314644881,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.881",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386635,1717314644890,"fUST",-1010.76,0.00021917,2,"2024-06-02T07:50:44.890",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386636,1717314644899,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.899",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386637,1717314644908,"fUST",-577.07489501,0.00021917,2,"2024-06-02T07:50:44.908",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386638,1717314644918,"fUST",-155.31689156,0.00021917,2,"2024-06-02T07:50:44.918",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386639,1717314644927,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.927",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386640,1717314644937,"fUST",-1032.67,0.00021917,2,"2024-06-02T07:50:44.937",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386641,1717314644946,"fUST",-501.53201301,0.00021917,2,"2024-06-02T07:50:44.946",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386642,1717314644955,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.955",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386643,1717314644964,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.964",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386644,1717314644973,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:44.973",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386645,1717314644982,"fUST",-425.8498997,0.00021917,2,"2024-06-02T07:50:44.982",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386646,1717314644992,"fUST",-548.36,0.00021917,2,"2024-06-02T07:50:44.992",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386647,1717314645001,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.001",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386648,1717314645010,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.010",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386649,1717314645019,"fUST",-519.99,0.00021917,2,"2024-06-02T07:50:45.019",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386650,1717314645028,"fUST",-1003.4,0.00021917,2,"2024-06-02T07:50:45.028",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386651,1717314645037,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.037",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386652,1717314645046,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.046",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386653,1717314645055,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.055",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386654,1717314645064,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.064",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386655,1717314645074,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.074",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386656,1717314645083,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.083",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386657,1717314645093,"fUST",-1234.43,0.00021917,2,"2024-06-02T07:50:45.093",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386658,1717314645106,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.106",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386659,1717314645115,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.115",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386660,1717314645124,"fUST",-598.6,0.00021917,2,"2024-06-02T07:50:45.124",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386661,1717314645134,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.134",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386662,1717314645144,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.144",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386663,1717314645153,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.153",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386664,1717314645171,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.171",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386665,1717314645186,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.186",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386666,1717314645196,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.196",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386667,1717314645206,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.206",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386668,1717314645216,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.216",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386669,1717314645226,"fUST",-301.08042093,0.00021917,2,"2024-06-02T07:50:45.226",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386670,1717314645236,"fUST",-1163.58,0.00021917,2,"2024-06-02T07:50:45.236",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386671,1717314645246,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.246",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386672,1717314645256,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.256",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386673,1717314645266,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.266",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386674,1717314645276,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.276",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386675,1717314645286,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.286",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386676,1717314645296,"fUST",-176.22628214,0.00021917,2,"2024-06-02T07:50:45.296",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386677,1717314645306,"fUST",-587.75,0.00021917,2,"2024-06-02T07:50:45.306",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386678,1717314645315,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.315",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386679,1717314645325,"fUST",-501.44599379,0.00021917,2,"2024-06-02T07:50:45.325",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386680,1717314645335,"fUST",-505.47,0.00021917,2,"2024-06-02T07:50:45.335",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386681,1717314645345,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.345",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386682,1717314645355,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.355",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386683,1717314645365,"fUST",-2214.97,0.00021917,2,"2024-06-02T07:50:45.365",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386684,1717314645374,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.374",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386685,1717314645384,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.384",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386686,1717314645396,"fUST",-506.15002575,0.00021917,2,"2024-06-02T07:50:45.396",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386687,1717314645405,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.405",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386688,1717314645415,"fUST",-1671.05,0.00021917,2,"2024-06-02T07:50:45.415",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386689,1717314645425,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.425",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386690,1717314645436,"fUST",-709.04,0.00021917,2,"2024-06-02T07:50:45.436",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386691,1717314645445,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.445",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386692,1717314645454,"fUST",-2525.11,0.00021917,2,"2024-06-02T07:50:45.454",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386693,1717314645463,"fUST",-544.1,0.00021917,2,"2024-06-02T07:50:45.463",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386694,1717314645473,"fUST",-512.04,0.00021917,2,"2024-06-02T07:50:45.473",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386695,1717314645483,"fUST",-886.59,0.00021917,2,"2024-06-02T07:50:45.483",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386696,1717314645492,"fUST",-2501.59,0.00021917,2,"2024-06-02T07:50:45.492",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386697,1717314645502,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.502",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386698,1717314645511,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.511",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386699,1717314645521,"fUST",-500.31649805,0.00021917,2,"2024-06-02T07:50:45.521",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386700,1717314645530,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.530",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386701,1717314645540,"fUST",-519.20067558,0.00021917,2,"2024-06-02T07:50:45.540",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386702,1717314645549,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.549",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386703,1717314645559,"fUST",-547.95,0.00021917,2,"2024-06-02T07:50:45.559",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386704,1717314645568,"fUST",-996.5,0.00021917,2,"2024-06-02T07:50:45.568",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386705,1717314645577,"fUST",-517.25892144,0.00021917,2,"2024-06-02T07:50:45.577",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386706,1717314645587,"fUST",-501.82364427,0.00021917,2,"2024-06-02T07:50:45.587",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386707,1717314645596,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.596",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386708,1717314645605,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.605",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386709,1717314645615,"fUST",-582.53,0.00021917,2,"2024-06-02T07:50:45.615",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386710,1717314645624,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.624",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386711,1717314645634,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.634",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386712,1717314645644,"fUST",-1959.49,0.00021917,2,"2024-06-02T07:50:45.644",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386713,1717314645654,"fUST",-501.8130771,0.00021917,2,"2024-06-02T07:50:45.654",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386714,1717314645663,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.663",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386715,1717314645672,"fUST",-572.35471887,0.00021917,2,"2024-06-02T07:50:45.672",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386716,1717314645682,"fUST",-309.69541493,0.00021917,2,"2024-06-02T07:50:45.682",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386717,1717314645691,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.691",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386718,1717314645701,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.701",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386719,1717314645710,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.710",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386720,1717314645720,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.720",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386721,1717314645730,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.730",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386722,1717314645742,"fUST",-1002.31536745,0.00021917,2,"2024-06-02T07:50:45.742",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386723,1717314645752,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.752",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386724,1717314645762,"fUST",-581.54,0.00021917,2,"2024-06-02T07:50:45.762",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386725,1717314645772,"fUST",-504.3330542,0.00021917,2,"2024-06-02T07:50:45.772",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386726,1717314645781,"fUST",-2442.83,0.00021917,2,"2024-06-02T07:50:45.781",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386727,1717314645790,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.790",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386728,1717314645799,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.799",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386729,1717314645808,"fUST",-1496.09,0.00021917,2,"2024-06-02T07:50:45.808",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386730,1717314645817,"fUST",-598.9,0.00021917,2,"2024-06-02T07:50:45.817",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386731,1717314645827,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.827",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386732,1717314645836,"fUST",-501.27467065,0.00021917,2,"2024-06-02T07:50:45.836",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386733,1717314645845,"fUST",-502.57850461,0.00021917,2,"2024-06-02T07:50:45.845",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386734,1717314645856,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.856",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386735,1717314645866,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.866",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386736,1717314645875,"fUST",-510.47,0.00021917,2,"2024-06-02T07:50:45.875",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386737,1717314645884,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.884",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386738,1717314645895,"fUST",-626.66,0.00021917,2,"2024-06-02T07:50:45.895",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386739,1717314645905,"fUST",-626.66,0.00021917,2,"2024-06-02T07:50:45.905",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386740,1717314645917,"fUST",-626.66,0.00021917,2,"2024-06-02T07:50:45.917",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386741,1717314645926,"fUST",-626.66,0.00021917,2,"2024-06-02T07:50:45.926",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386742,1717314645937,"fUST",-626.66,0.00021917,2,"2024-06-02T07:50:45.937",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386743,1717314645947,"fUST",-626.66,0.00021917,2,"2024-06-02T07:50:45.947",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386744,1717314645956,"fUST",-626.66,0.00021917,2,"2024-06-02T07:50:45.956",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386745,1717314645966,"fUST",-626.66,0.00021917,2,"2024-06-02T07:50:45.966",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386746,1717314645978,"fUST",-626.66,0.00021917,2,"2024-06-02T07:50:45.978",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386747,1717314645989,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:45.989",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386748,1717314645999,"fUST",-626.66,0.00021917,2,"2024-06-02T07:50:45.999",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386749,1717314646008,"fUST",-626.66,0.00021917,2,"2024-06-02T07:50:46.008",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386750,1717314646019,"fUST",-264.36285204,0.00021917,2,"2024-06-02T07:50:46.019",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386751,1717314646028,"fUST",-626.66,0.00021917,2,"2024-06-02T07:50:46.028",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386752,1717314646038,"fUST",-626.66,0.00021917,2,"2024-06-02T07:50:46.038",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386753,1717314646048,"fUST",-626.66,0.00021917,2,"2024-06-02T07:50:46.048",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386754,1717314646058,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.058",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386755,1717314646067,"fUST",-626.66,0.00021917,2,"2024-06-02T07:50:46.067",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386756,1717314646077,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.077",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386757,1717314646086,"fUST",-626.66,0.00021917,2,"2024-06-02T07:50:46.086",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386758,1717314646097,"fUST",-626.66,0.00021917,2,"2024-06-02T07:50:46.097",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386759,1717314646107,"fUST",-761.39,0.00021917,2,"2024-06-02T07:50:46.107",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386761,1717314646117,"fUST",-501.49077333,0.00021917,2,"2024-06-02T07:50:46.117",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386762,1717314646126,"fUST",-713.92,0.00021917,2,"2024-06-02T07:50:46.126",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386764,1717314646135,"fUST",-616.79000337,0.00021917,2,"2024-06-02T07:50:46.135",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386765,1717314646144,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.144",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386766,1717314646153,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.153",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386767,1717314646163,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.163",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386768,1717314646172,"fUST",-500.45060059,0.00021917,2,"2024-06-02T07:50:46.172",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386769,1717314646181,"fUST",-609.34,0.00021917,2,"2024-06-02T07:50:46.181",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386770,1717314646192,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.192",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386771,1717314646201,"fUST",-531.23010399,0.00021917,2,"2024-06-02T07:50:46.201",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386772,1717314646211,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.211",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386773,1717314646222,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.222",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386775,1717314646232,"fUST",-629.61,0.00021917,2,"2024-06-02T07:50:46.232",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386776,1717314646242,"fUST",-613.5,0.00021917,2,"2024-06-02T07:50:46.242",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386777,1717314646253,"fUST",-501.34077468,0.00021917,2,"2024-06-02T07:50:46.253",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386778,1717314646262,"fUST",-1261.93,0.00021917,2,"2024-06-02T07:50:46.262",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386779,1717314646271,"fUST",-536.36,0.00021917,2,"2024-06-02T07:50:46.271",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386780,1717314646281,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.281",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386781,1717314646290,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.290",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386782,1717314646300,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.300",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386783,1717314646309,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.309",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386784,1717314646319,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.319",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386785,1717314646328,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.328",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386786,1717314646337,"fUST",-1177.67,0.00021917,2,"2024-06-02T07:50:46.337",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386787,1717314646346,"fUST",-576.57954155,0.00021917,2,"2024-06-02T07:50:46.346",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386788,1717314646356,"fUST",-579.98,0.00021917,2,"2024-06-02T07:50:46.356",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386789,1717314646365,"fUST",-2441.57,0.00021917,2,"2024-06-02T07:50:46.365",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386790,1717314646375,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.375",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386791,1717314646384,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.384",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386792,1717314646395,"fUST",-547.64,0.00021917,2,"2024-06-02T07:50:46.395",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386793,1717314646405,"fUST",-544.63275438,0.00021917,2,"2024-06-02T07:50:46.405",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386795,1717314646415,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.415",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386798,1717314646424,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.424",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386800,1717314646434,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.434",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386802,1717314646443,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.443",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386804,1717314646453,"fUST",-2020.22,0.00021917,2,"2024-06-02T07:50:46.453",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386806,1717314646463,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.463",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386808,1717314646472,"fUST",-520.8744589,0.00021917,2,"2024-06-02T07:50:46.472",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386810,1717314646483,"fUST",-1064.71,0.00021917,2,"2024-06-02T07:50:46.483",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386812,1717314646493,"fUST",-934.39,0.00021917,2,"2024-06-02T07:50:46.493",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386813,1717314646502,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.502",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386815,1717314646511,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.511",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386817,1717314646521,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.521",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386818,1717314646530,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.530",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386819,1717314646540,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.540",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386820,1717314646549,"fUST",-1982.84,0.00021917,2,"2024-06-02T07:50:46.549",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386821,1717314646559,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.559",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386822,1717314646568,"fUST",-256.17865326,0.00021917,2,"2024-06-02T07:50:46.568",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386824,1717314646577,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.577",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386827,1717314646587,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.587",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386836,1717314646698,"fUST",-300.0,0.00021917,2,"2024-06-02T07:50:46.698",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386837,1717314646707,"fUST",-1292.84,0.00021917,2,"2024-06-02T07:50:46.707",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386838,1717314646716,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.716",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386839,1717314646725,"fUST",-1473.71,0.00021917,2,"2024-06-02T07:50:46.725",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386840,1717314646734,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.734",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386841,1717314646744,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.744",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386842,1717314646753,"fUST",-1820.67,0.00021917,2,"2024-06-02T07:50:46.753",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386843,1717314646762,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.762",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386844,1717314646771,"fUST",-501.6773595,0.00021917,2,"2024-06-02T07:50:46.771",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386845,1717314646780,"fUST",-501.58690745,0.00021917,2,"2024-06-02T07:50:46.780",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386846,1717314646789,"fUST",-1021.13,0.00021917,2,"2024-06-02T07:50:46.789",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386847,1717314646798,"fUST",-511.20222726,0.00021917,2,"2024-06-02T07:50:46.798",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386848,1717314646807,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.807",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386849,1717314646815,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.815",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386850,1717314646824,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.824",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386851,1717314646833,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.833",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386852,1717314646842,"fUST",-500.68877891,0.00021917,2,"2024-06-02T07:50:46.842",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386853,1717314646851,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.851",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386854,1717314646860,"fUST",-439.17614621,0.00021917,2,"2024-06-02T07:50:46.860",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386855,1717314646869,"fUST",-431.18729853,0.00021917,2,"2024-06-02T07:50:46.869",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386856,1717314646878,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.878",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386857,1717314646887,"fUST",-3709.78,0.00021917,2,"2024-06-02T07:50:46.887",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386858,1717314646896,"fUST",-185.23855204,0.00021917,2,"2024-06-02T07:50:46.896",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386859,1717314646905,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.905",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386860,1717314646914,"fUST",-4210.91,0.00021917,2,"2024-06-02T07:50:46.914",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386861,1717314646923,"fUST",-1254.45,0.00021917,2,"2024-06-02T07:50:46.923",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386862,1717314646932,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.932",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386863,1717314646941,"fUST",-4210.91,0.00021917,2,"2024-06-02T07:50:46.941",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386864,1717314646951,"fUST",-4210.91,0.00021917,2,"2024-06-02T07:50:46.951",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386865,1717314646960,"fUST",-4210.91,0.00021917,2,"2024-06-02T07:50:46.960",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386866,1717314646970,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:46.970",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386867,1717314646980,"fUST",-4210.91,0.00021917,2,"2024-06-02T07:50:46.980",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386868,1717314646989,"fUST",-4210.91,0.00021917,2,"2024-06-02T07:50:46.989",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386869,1717314646998,"fUST",-4210.91,0.00021917,2,"2024-06-02T07:50:46.998",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386870,1717314647007,"fUST",-4210.91,0.00021917,2,"2024-06-02T07:50:47.007",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386871,1717314647016,"fUST",-4210.91,0.00021917,2,"2024-06-02T07:50:47.016",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386872,1717314647026,"fUST",-4210.91,0.00021917,2,"2024-06-02T07:50:47.026",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386873,1717314647035,"fUST",-4210.91,0.00021917,2,"2024-06-02T07:50:47.035",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386874,1717314647044,"fUST",-4210.91,0.00021917,2,"2024-06-02T07:50:47.044",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386875,1717314647053,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.053",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386876,1717314647062,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.062",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386877,1717314647072,"fUST",-728.5,0.00021917,2,"2024-06-02T07:50:47.072",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386878,1717314647081,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.081",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386879,1717314647091,"fUST",-529.43216271,0.00021917,2,"2024-06-02T07:50:47.091",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386880,1717314647105,"fUST",-505.51683367,0.00021917,2,"2024-06-02T07:50:47.105",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386881,1717314647114,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.114",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386882,1717314647123,"fUST",-501.0349167,0.00021917,2,"2024-06-02T07:50:47.123",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386883,1717314647132,"fUST",-4580.27,0.00021917,2,"2024-06-02T07:50:47.132",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386884,1717314647143,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.143",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386885,1717314647151,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.151",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386886,1717314647160,"fUST",-1260.03,0.00021917,2,"2024-06-02T07:50:47.160",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386887,1717314647169,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.169",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386888,1717314647181,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.181",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386889,1717314647191,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.191",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386890,1717314647202,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.202",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386891,1717314647211,"fUST",-5298.96,0.00021917,2,"2024-06-02T07:50:47.211",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386892,1717314647220,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.220",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386893,1717314647229,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.229",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386894,1717314647238,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.238",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386895,1717314647247,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.247",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386896,1717314647260,"fUST",-501.5060044,0.00021917,2,"2024-06-02T07:50:47.260",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386897,1717314647269,"fUST",-664.0,0.00021917,2,"2024-06-02T07:50:47.269",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386898,1717314647279,"fUST",-738.25,0.00021917,2,"2024-06-02T07:50:47.279",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386899,1717314647288,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.288",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386900,1717314647297,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.297",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386901,1717314647307,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.307",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386902,1717314647316,"fUST",-1582.06,0.00021917,2,"2024-06-02T07:50:47.316",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386903,1717314647325,"fUST",-6865.75,0.00021917,2,"2024-06-02T07:50:47.325",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386904,1717314647335,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.335",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386905,1717314647344,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.344",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386906,1717314647353,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.353",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386907,1717314647362,"fUST",-505.0411983,0.00021917,2,"2024-06-02T07:50:47.362",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386908,1717314647371,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.371",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386909,1717314647380,"fUST",-390.34867605,0.00021917,2,"2024-06-02T07:50:47.380",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386910,1717314647390,"fUST",-616.43,0.00021917,2,"2024-06-02T07:50:47.390",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386911,1717314647400,"fUST",-18987.87,0.00021917,2,"2024-06-02T07:50:47.400",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386912,1717314647410,"fUST",-1172.78,0.00021917,2,"2024-06-02T07:50:47.410",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386913,1717314647419,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.419",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386914,1717314647428,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.428",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386915,1717314647438,"fUST",-821.5,0.00021917,2,"2024-06-02T07:50:47.438",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386916,1717314647447,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.447",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386917,1717314647456,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.456",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386918,1717314647466,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.466",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386919,1717314647475,"fUST",-615.86,0.00021917,2,"2024-06-02T07:50:47.475",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386920,1717314647484,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.484",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386921,1717314647493,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.493",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386922,1717314647502,"fUST",-549.57810338,0.00021917,2,"2024-06-02T07:50:47.502",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386923,1717314647512,"fUST",-769.69,0.00021917,2,"2024-06-02T07:50:47.512",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386924,1717314647521,"fUST",-1212.86,0.00021917,2,"2024-06-02T07:50:47.521",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386925,1717314647530,"fUST",-1482.04,0.00021917,2,"2024-06-02T07:50:47.530",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386926,1717314647539,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.539",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386927,1717314647548,"fUST",-796.57,0.00021917,2,"2024-06-02T07:50:47.548",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386928,1717314647557,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.557",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386929,1717314647566,"fUST",-542.61,0.00021917,2,"2024-06-02T07:50:47.566",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386930,1717314647575,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.575",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386931,1717314647584,"fUST",-151.37713829,0.00021917,2,"2024-06-02T07:50:47.584",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386932,1717314647594,"fUST",-500.55415428,0.00021917,2,"2024-06-02T07:50:47.594",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386933,1717314647603,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.603",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386934,1717314647611,"fUST",-6303.59,0.00021917,2,"2024-06-02T07:50:47.611",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386935,1717314647621,"fUST",-15536.98,0.00021917,2,"2024-06-02T07:50:47.621",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386936,1717314647630,"fUST",-532.10312872,0.00021917,2,"2024-06-02T07:50:47.630",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386937,1717314647639,"fUST",-502.0988259,0.00021917,2,"2024-06-02T07:50:47.639",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386938,1717314647648,"fUST",-826.61,0.00021917,2,"2024-06-02T07:50:47.648",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386939,1717314647657,"fUST",-826.61,0.00021917,2,"2024-06-02T07:50:47.657",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386940,1717314647667,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.667",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386941,1717314647675,"fUST",-826.61,0.00021917,2,"2024-06-02T07:50:47.675",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386942,1717314647686,"fUST",-826.61,0.00021917,2,"2024-06-02T07:50:47.686",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386943,1717314647695,"fUST",-826.61,0.00021917,2,"2024-06-02T07:50:47.695",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386944,1717314647704,"fUST",-826.61,0.00021917,2,"2024-06-02T07:50:47.704",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386945,1717314647713,"fUST",-826.61,0.00021917,2,"2024-06-02T07:50:47.713",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386946,1717314647724,"fUST",-826.61,0.00021917,2,"2024-06-02T07:50:47.724",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386947,1717314647734,"fUST",-826.61,0.00021917,2,"2024-06-02T07:50:47.734",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386948,1717314647746,"fUST",-826.61,0.00021917,2,"2024-06-02T07:50:47.746",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386949,1717314647756,"fUST",-826.61,0.00021917,2,"2024-06-02T07:50:47.756",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386950,1717314647766,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.766",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386951,1717314647774,"fUST",-826.61,0.00021917,2,"2024-06-02T07:50:47.774",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386952,1717314647783,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.783",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386953,1717314647792,"fUST",-500.70405953,0.00021917,2,"2024-06-02T07:50:47.792",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386954,1717314647801,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.801",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386955,1717314647810,"fUST",-779.63,0.00021917,2,"2024-06-02T07:50:47.810",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386956,1717314647819,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.819",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386957,1717314647827,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.827",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386958,1717314647836,"fUST",-1005.8,0.00021917,2,"2024-06-02T07:50:47.836",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386959,1717314647845,"fUST",-500.69643431,0.00021917,2,"2024-06-02T07:50:47.845",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386960,1717314647854,"fUST",-235.54784823,0.00021917,2,"2024-06-02T07:50:47.854",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386961,1717314647864,"fUST",-1384.57,0.00021917,2,"2024-06-02T07:50:47.864",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386962,1717314647873,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.873",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386963,1717314647882,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.882",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386964,1717314647891,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.891",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386965,1717314647900,"fUST",-501.64169217,0.00021917,2,"2024-06-02T07:50:47.900",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386966,1717314647909,"fUST",-500.80663323,0.00021917,2,"2024-06-02T07:50:47.909",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386967,1717314647918,"fUST",-3243.48,0.00021917,2,"2024-06-02T07:50:47.918",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386968,1717314647927,"fUST",-2564.36,0.00021917,2,"2024-06-02T07:50:47.927",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386969,1717314647936,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.936",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386970,1717314647945,"fUST",-1556.24,0.00021917,2,"2024-06-02T07:50:47.945",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386971,1717314647954,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.954",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386972,1717314647963,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.963",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386973,1717314647972,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.972",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386974,1717314647981,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.981",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386975,1717314647990,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.990",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386976,1717314647999,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:47.999",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386977,1717314648008,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.008",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386978,1717314648017,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.017",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386979,1717314648026,"fUST",-1171.73,0.00021917,2,"2024-06-02T07:50:48.026",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386980,1717314648035,"fUST",-517.76580544,0.00021917,2,"2024-06-02T07:50:48.035",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386981,1717314648044,"fUST",-501.63068833,0.00021917,2,"2024-06-02T07:50:48.044",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386982,1717314648053,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.053",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386983,1717314648062,"fUST",-501.11787764,0.00021917,2,"2024-06-02T07:50:48.062",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386984,1717314648071,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.071",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386985,1717314648080,"fUST",-1569.4,0.00021917,2,"2024-06-02T07:50:48.080",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386986,1717314648089,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.089",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386987,1717314648099,"fUST",-633.71155163,0.00021917,2,"2024-06-02T07:50:48.099",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386988,1717314648112,"fUST",-922.42,0.00021917,2,"2024-06-02T07:50:48.112",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386989,1717314648123,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.123",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386990,1717314648132,"fUST",-6717.5,0.00021917,2,"2024-06-02T07:50:48.132",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386991,1717314648141,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.141",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386992,1717314648150,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.150",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386993,1717314648160,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.160",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386994,1717314648169,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.169",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386995,1717314648178,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.178",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386996,1717314648189,"fUST",-957.73,0.00021917,2,"2024-06-02T07:50:48.189",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386997,1717314648198,"fUST",-530.29,0.00021917,2,"2024-06-02T07:50:48.198",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386998,1717314648208,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.208",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328386999,1717314648217,"fUST",-25912.35,0.00021917,2,"2024-06-02T07:50:48.217",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387000,1717314648226,"fUST",-1058.95,0.00021917,2,"2024-06-02T07:50:48.226",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387001,1717314648235,"fUST",-1327.28,0.00021917,2,"2024-06-02T07:50:48.235",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387002,1717314648244,"fUST",-502.04389602,0.00021917,2,"2024-06-02T07:50:48.244",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387003,1717314648338,"fUST",-500.08,0.00021917,2,"2024-06-02T07:50:48.338",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387004,1717314648348,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.348",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387005,1717314648357,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.357",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387006,1717314648366,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.366",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387007,1717314648374,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.374",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387008,1717314648383,"fUST",-3391.61,0.00021917,2,"2024-06-02T07:50:48.383",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387009,1717314648394,"fUST",-642.48,0.00021917,2,"2024-06-02T07:50:48.394",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387010,1717314648403,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.403",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387011,1717314648413,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.413",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387012,1717314648422,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.422",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387013,1717314648432,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.432",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387014,1717314648443,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.443",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387015,1717314648451,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.451",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387016,1717314648461,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.461",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387017,1717314648470,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.470",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387018,1717314648479,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.479",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387019,1717314648488,"fUST",-497.16580847,0.00021917,2,"2024-06-02T07:50:48.488",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387020,1717314648497,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.497",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387021,1717314648506,"fUST",-794.13,0.00021917,2,"2024-06-02T07:50:48.506",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387022,1717314648515,"fUST",-1185.91,0.00021917,2,"2024-06-02T07:50:48.515",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387023,1717314648524,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.524",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387024,1717314648533,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.533",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387025,1717314648542,"fUST",-151.0,0.00021917,5,"2024-06-02T07:50:48.542",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387026,1717314648551,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.551",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387027,1717314648561,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.561",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387028,1717314648570,"fUST",-2664.03,0.00021917,2,"2024-06-02T07:50:48.570",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387029,1717314648579,"fUST",-1359.75,0.00021917,2,"2024-06-02T07:50:48.579",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387030,1717314648587,"fUST",-151.0,0.00021917,5,"2024-06-02T07:50:48.587",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387031,1717314648596,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.596",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387032,1717314648605,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.605",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387033,1717314648614,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.614",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387034,1717314648623,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.623",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387035,1717314648632,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.632",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387036,1717314648643,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.643",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387037,1717314648653,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.653",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387038,1717314648662,"fUST",-261.75232167,0.00021917,2,"2024-06-02T07:50:48.662",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387039,1717314648671,"fUST",-152.56028429,0.00021917,2,"2024-06-02T07:50:48.671",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387040,1717314648680,"fUST",-804.18,0.00021917,2,"2024-06-02T07:50:48.680",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387041,1717314648691,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.691",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387042,1717314648700,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.700",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387043,1717314648709,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.709",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387044,1717314648719,"fUST",-500.0,0.00021917,2,"2024-06-02T07:50:48.719",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387045,1717314648728,"fUST",-501.35216456,0.00021917,2,"2024-06-02T07:50:48.728",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387046,1717314648737,"fUST",-500.18166125,0.00021917,2,"2024-06-02T07:50:48.737",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387047,1717314648746,"fUST",-560.88973743,0.00021917,2,"2024-06-02T07:50:48.746",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387048,1717314648755,"fUST",-166.666666,0.00021918,2,"2024-06-02T07:50:48.755",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387049,1717314648764,"fUST",-626.66,0.00021999,2,"2024-06-02T07:50:48.764",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387050,1717314648773,"fUST",-626.66,0.00021999,2,"2024-06-02T07:50:48.773",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387051,1717314648783,"fUST",-4210.91,0.00021999,2,"2024-06-02T07:50:48.783",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387052,1717314648793,"fUST",-4210.91,0.00021999,2,"2024-06-02T07:50:48.793",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387053,1717314648803,"fUST",-4210.91,0.00021999,2,"2024-06-02T07:50:48.803",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387054,1717314648812,"fUST",-4210.91,0.00021999,2,"2024-06-02T07:50:48.812",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387055,1717314648821,"fUST",-826.61,0.00021999,2,"2024-06-02T07:50:48.821",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387056,1717314648831,"fUST",-826.61,0.00021999,2,"2024-06-02T07:50:48.831",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387057,1717314648840,"fUST",-826.61,0.00021999,2,"2024-06-02T07:50:48.840",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387058,1717314648850,"fUST",-826.61,0.00021999,2,"2024-06-02T07:50:48.850",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387059,1717314648861,"fUST",-155.0,0.00022,2,"2024-06-02T07:50:48.861",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387060,1717314648870,"fUST",-268.4137407,0.00022,2,"2024-06-02T07:50:48.870",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387061,1717314648880,"fUST",-12822.61784621,0.00022,2,"2024-06-02T07:50:48.880",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387062,1717314648889,"fUST",-285.0,0.00022,2,"2024-06-02T07:50:48.889",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387063,1717314648898,"fUST",-545.9840125,0.00022,2,"2024-06-02T07:50:48.898",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387064,1717314648908,"fUST",-1000.0,0.00022,2,"2024-06-02T07:50:48.908",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387065,1717314648917,"fUST",-292.065583,0.00022,2,"2024-06-02T07:50:48.917",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387066,1717314648927,"fUST",-321.1133761,0.00022,2,"2024-06-02T07:50:48.927",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387067,1717314648937,"fUST",-292.065583,0.00022,2,"2024-06-02T07:50:48.937",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387068,1717314648946,"fUST",-110837.50719701,0.00022,2,"2024-06-02T07:50:48.946",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387069,1717314648971,"fUST",-1012.2697971,0.00022,2,"2024-06-02T07:50:48.971",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387077,1717314746265,"fUST",160.0,0.0003024,30,"2024-06-02T07:52:26.265",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387078,1717314778894,"fUST",203.74317493,9.9e-05,2,"2024-06-02T07:52:58.894",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387081,1717315035112,"fUST",3256.25628249,0.00030241,30,"2024-06-02T07:57:15.112",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387082,1717315052746,"fUST",6111.09660037,0.00030241,30,"2024-06-02T07:57:32.746",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387084,1717315279184,"fUST",685.62790104,9.999e-05,2,"2024-06-02T08:01:19.184",0.00030295,36.15,0.8140950843600389,375372783.7182104]
[328387087,1717315649570,"fUST",151.0,0.00030208,30,"2024-06-02T08:07:29.570",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387112,1717315832031,"fUST",-339.5000166,0.00019999,2,"2024-06-02T08:10:32.031",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387113,1717315832088,"fUST",-346.12788444,0.00019999,2,"2024-06-02T08:10:32.088",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387114,1717315832097,"fUST",-6890.89011053,0.0002,2,"2024-06-02T08:10:32.097",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387115,1717315832107,"fUST",-174.646733,0.00020752,2,"2024-06-02T08:10:32.107",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387116,1717315832116,"fUST",-22892.94089772,0.00021,2,"2024-06-02T08:10:32.116",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387117,1717315832125,"fUST",-153.0,0.000213,2,"2024-06-02T08:10:32.125",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387118,1717315832134,"fUST",-153.0,0.000213,2,"2024-06-02T08:10:32.134",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387119,1717315832143,"fUST",-153.0,0.000213,2,"2024-06-02T08:10:32.143",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387125,1717315832268,"fUST",-153.0,0.000213,2,"2024-06-02T08:10:32.268",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387126,1717315832278,"fUST",-153.0,0.000213,2,"2024-06-02T08:10:32.278",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387127,1717315832287,"fUST",-153.0,0.000213,2,"2024-06-02T08:10:32.287",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387128,1717315832296,"fUST",-153.0,0.000213,2,"2024-06-02T08:10:32.296",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387129,1717315832306,"fUST",-638.38657046,0.00021339,2,"2024-06-02T08:10:32.306",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387130,1717315832315,"fUST",-153.0,0.000214,2,"2024-06-02T08:10:32.315",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387131,1717315832324,"fUST",-155.3541646,0.000214,2,"2024-06-02T08:10:32.324",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387132,1717315832333,"fUST",-151.0,0.00021848,5,"2024-06-02T08:10:32.333",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387133,1717315832343,"fUST",-4233.16048784,0.00021875,2,"2024-06-02T08:10:32.343",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387134,1717315832353,"fUST",-1153.28512896,0.00021915,2,"2024-06-02T08:10:32.353",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387135,1717315832363,"fUST",-1871.01679575,0.00021915,2,"2024-06-02T08:10:32.363",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387136,1717315832373,"fUST",-425.23490123,0.00021915,2,"2024-06-02T08:10:32.373",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387137,1717315832382,"fUST",-4006.71798143,0.00021915,2,"2024-06-02T08:10:32.382",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387138,1717315832393,"fUST",-2505.45290604,0.00021915,2,"2024-06-02T08:10:32.393",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387139,1717315832403,"fUST",-891.79443738,0.00021915,2,"2024-06-02T08:10:32.403",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387140,1717315832412,"fUST",-371.62879169,0.00021915,2,"2024-06-02T08:10:32.412",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387141,1717315832422,"fUST",-395.55514246,0.00021915,2,"2024-06-02T08:10:32.422",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387142,1717315832431,"fUST",-215.95975088,0.00021915,2,"2024-06-02T08:10:32.431",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387143,1717315832442,"fUST",-283.86669786,0.00021915,2,"2024-06-02T08:10:32.442",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387144,1717315832452,"fUST",-528.89075591,0.00021915,2,"2024-06-02T08:10:32.452",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387145,1717315832463,"fUST",-490.5000166,0.00021915,2,"2024-06-02T08:10:32.463",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387146,1717315832472,"fUST",-328.26544087,0.00021915,2,"2024-06-02T08:10:32.472",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387147,1717315832481,"fUST",-245.07172502,0.00021915,2,"2024-06-02T08:10:32.481",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387148,1717315832494,"fUST",-397.08723811,0.00021915,2,"2024-06-02T08:10:32.494",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387170,1717315837975,"fUST",-180.65812548,0.00021815,2,"2024-06-02T08:10:37.975",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387172,1717315837985,"fUST",-180.65812548,0.00021816,2,"2024-06-02T08:10:37.985",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387174,1717315837994,"fUST",-238.68374897,0.00021915,2,"2024-06-02T08:10:37.994",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387176,1717315838006,"fUST",-619.69894878,0.00021915,2,"2024-06-02T08:10:38.006",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387178,1717315838017,"fUST",-500.0,0.00021915,2,"2024-06-02T08:10:38.017",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387268,1717315843272,"fUST",-180.65812548,0.00021817,2,"2024-06-02T08:10:43.272",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387270,1717315843282,"fUST",-121.49037256,0.00021915,2,"2024-06-02T08:10:43.282",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387273,1717315843294,"fUST",-4565.59106485,0.00021915,2,"2024-06-02T08:10:43.294",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387275,1717315843304,"fUST",-7252.43238779,0.00021915,2,"2024-06-02T08:10:43.304",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387276,1717315843314,"fUST",-1431.6608253,0.00021915,2,"2024-06-02T08:10:43.314",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387278,1717315843497,"fUST",-1250.23254609,0.00021915,2,"2024-06-02T08:10:43.497",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387279,1717315843507,"fUST",-155.37029912,0.00021915,2,"2024-06-02T08:10:43.507",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387280,1717315843516,"fUST",-155.14029157,0.00021915,2,"2024-06-02T08:10:43.516",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387281,1717315843525,"fUST",-313.49177115,0.00021915,2,"2024-06-02T08:10:43.525",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387282,1717315843534,"fUST",-201.73985437,0.00021915,2,"2024-06-02T08:10:43.534",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387283,1717315843544,"fUST",-1987.13539394,0.00021915,2,"2024-06-02T08:10:43.544",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387284,1717315843553,"fUST",-3816.47512189,0.00021915,2,"2024-06-02T08:10:43.553",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387285,1717315843563,"fUST",-1351.93473586,0.00021915,2,"2024-06-02T08:10:43.563",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387286,1717315843572,"fUST",-286.02120034,0.00021915,2,"2024-06-02T08:10:43.572",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387287,1717315843581,"fUST",-266.4208833,0.00021915,2,"2024-06-02T08:10:43.581",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387288,1717315843590,"fUST",-397.08723811,0.00021915,2,"2024-06-02T08:10:43.590",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387289,1717315843602,"fUST",-251.8143319,0.00021916,2,"2024-06-02T08:10:43.602",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387308,1717315846365,"fUST",-248.1856681,0.00021916,2,"2024-06-02T08:10:46.365",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387309,1717315846375,"fUST",-425.1864445,0.00021916,2,"2024-06-02T08:10:46.375",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387310,1717315846385,"fUST",-157.2673874,0.00021916,2,"2024-06-02T08:10:46.385",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387311,1717315846397,"fUST",-8.94658771,0.00021916,2,"2024-06-02T08:10:46.397",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387312,1717315846406,"fUST",-413.2749431,0.00021916,2,"2024-06-02T08:10:46.406",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387313,1717315846418,"fUST",-86.7250569,0.00021916,2,"2024-06-02T08:10:46.418",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387314,1717315846427,"fUST",-396.95574651,0.00021916,2,"2024-06-02T08:10:46.427",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387315,1717315846436,"fUST",-487.1919645,0.00021917,7,"2024-06-02T08:10:46.436",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387316,1717315846447,"fUST",-3040.39570742,0.00021917,7,"2024-06-02T08:10:46.447",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387317,1717315945665,"fUST",273.37336231,9.9e-05,2,"2024-06-02T08:12:25.665",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387318,1717315953608,"fUST",273.37336231,9.9e-05,2,"2024-06-02T08:12:33.608",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387321,1717316309385,"fUST",199.68490922,9.9e-05,2,"2024-06-02T08:18:29.385",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387328,1717316489794,"fUST",685.62790104,9.999e-05,2,"2024-06-02T08:21:29.794",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387331,1717316807259,"fUST",523.742837,9.999e-05,2,"2024-06-02T08:26:47.259",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387334,1717317012204,"fUST",50718.57775319,0.00030218,30,"2024-06-02T08:30:12.204",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387335,1717317012814,"fUST",387.37102231,9.9e-05,2,"2024-06-02T08:30:12.814",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387336,1717317013837,"fUST",387.37102231,9.9e-05,2,"2024-06-02T08:30:13.837",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387337,1717317014277,"fUST",387.37102231,9.9e-05,2,"2024-06-02T08:30:14.277",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387338,1717317015400,"fUST",387.37102231,9.9e-05,2,"2024-06-02T08:30:15.400",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387339,1717317015838,"fUST",387.37102231,9.9e-05,2,"2024-06-02T08:30:15.838",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387340,1717317016960,"fUST",387.37102231,9.9e-05,2,"2024-06-02T08:30:16.960",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387341,1717317017410,"fUST",387.37102231,9.9e-05,2,"2024-06-02T08:30:17.410",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387342,1717317017840,"fUST",387.37102231,9.9e-05,2,"2024-06-02T08:30:17.840",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387343,1717317018280,"fUST",387.37102231,9.9e-05,2,"2024-06-02T08:30:18.280",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387344,1717317019101,"fUST",387.37102231,9.9e-05,2,"2024-06-02T08:30:19.101",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387345,1717317019253,"fUST",387.37102231,9.9e-05,2,"2024-06-02T08:30:19.253",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387346,1717317019689,"fUST",387.37102231,9.9e-05,2,"2024-06-02T08:30:19.689",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387347,1717317020131,"fUST",387.37102231,9.9e-05,2,"2024-06-02T08:30:20.131",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387348,1717317020656,"fUST",387.37102231,9.9e-05,2,"2024-06-02T08:30:20.656",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387349,1717317021176,"fUST",387.37102231,9.9e-05,2,"2024-06-02T08:30:21.176",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387350,1717317022268,"fUST",387.37102231,9.9e-05,2,"2024-06-02T08:30:22.268",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387351,1717317023411,"fUST",387.37102231,9.9e-05,2,"2024-06-02T08:30:23.411",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387352,1717317023916,"fUST",387.37102231,9.9e-05,2,"2024-06-02T08:30:23.916",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387353,1717317024355,"fUST",387.37102231,9.9e-05,2,"2024-06-02T08:30:24.355",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387354,1717317024870,"fUST",387.37102,9.9e-05,2,"2024-06-02T08:30:24.870",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387377,1717317032245,"fUST",-685.62790104,0.00018899,2,"2024-06-02T08:30:32.245",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387378,1717317032256,"fUST",-150.0,0.000189,2,"2024-06-02T08:30:32.256",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387379,1717317032266,"fUST",-250.0,0.0001988,2,"2024-06-02T08:30:32.266",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387380,1717317032275,"fUST",-3000.0,0.00020294,2,"2024-06-02T08:30:32.275",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387381,1717317032284,"fUST",-172.977843,0.00020434,2,"2024-06-02T08:30:32.284",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387382,1717317032294,"fUST",-275.4336992,0.00020708,2,"2024-06-02T08:30:32.294",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387383,1717317032303,"fUST",-22892.94089772,0.00021615,2,"2024-06-02T08:30:32.303",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387384,1717317032312,"fUST",-4233.16048784,0.00021616,2,"2024-06-02T08:30:32.312",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387385,1717317032321,"fUST",-594.04593493,0.00021715,2,"2024-06-02T08:30:32.321",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387386,1717317032331,"fUST",-17000.74238617,0.00021815,2,"2024-06-02T08:30:32.331",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387387,1717317032340,"fUST",-2033.82676521,0.00021815,2,"2024-06-02T08:30:32.340",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387388,1717317032349,"fUST",-15843.19244345,0.00021817,3,"2024-06-02T08:30:32.349",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387420,1717317038160,"fUST",-2575.66855639,0.00021817,7,"2024-06-02T08:30:38.160",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387421,1717317038216,"fUST",-326.08456874,0.00021817,7,"2024-06-02T08:30:38.216",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387422,1717317038228,"fUST",-713.77734259,0.00021817,7,"2024-06-02T08:30:38.228",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387423,1717317038238,"fUST",-633.96523704,0.00021817,3,"2024-06-02T08:30:38.238",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387424,1717317038280,"fUST",-44080.26928913,0.00021817,3,"2024-06-02T08:30:38.280",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387425,1717317038292,"fUST",-28330.57303038,0.00021817,3,"2024-06-02T08:30:38.292",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387426,1717317038302,"fUST",-194.8022931,0.00021915,2,"2024-06-02T08:30:38.302",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387427,1717317038311,"fUST",-156.7313012,0.00021915,2,"2024-06-02T08:30:38.311",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387428,1717317038321,"fUST",-216.01852232,0.00021915,2,"2024-06-02T08:30:38.321",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387429,1717317038331,"fUST",-156.68407224,0.00021915,2,"2024-06-02T08:30:38.331",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387430,1717317038341,"fUST",-164.91341831,0.00021915,2,"2024-06-02T08:30:38.341",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387431,1717317038350,"fUST",-317.0057363,0.00021915,2,"2024-06-02T08:30:38.350",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387432,1717317038361,"fUST",-721.24150481,0.00021915,2,"2024-06-02T08:30:38.361",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387433,1717317038370,"fUST",-284.12771659,0.00021915,2,"2024-06-02T08:30:38.370",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387434,1717317038379,"fUST",-5027.40773513,0.00021915,2,"2024-06-02T08:30:38.379",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387435,1717317038388,"fUST",-309.81411154,0.00021915,2,"2024-06-02T08:30:38.388",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387436,1717317038398,"fUST",-309.81411154,0.00021915,2,"2024-06-02T08:30:38.398",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387437,1717317038407,"fUST",-523.39571002,0.00021915,2,"2024-06-02T08:30:38.407",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387438,1717317038417,"fUST",-500.0,0.00021916,2,"2024-06-02T08:30:38.417",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387439,1717317038587,"fUST",-172.3094157,0.00021916,2,"2024-06-02T08:30:38.587",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387440,1717317038599,"fUST",-7388.3767518,0.00021917,7,"2024-06-02T08:30:38.599",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387441,1717317038609,"fUST",-503.17273302,0.00021917,2,"2024-06-02T08:30:38.609",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387442,1717317038618,"fUST",-461.74457998,0.00021917,2,"2024-06-02T08:30:38.618",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387443,1717317038631,"fUST",-507.99354221,0.00021917,2,"2024-06-02T08:30:38.631",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387444,1717317038640,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:38.640",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387445,1717317038650,"fUST",-534.85,0.00021917,2,"2024-06-02T08:30:38.650",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387446,1717317038660,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:38.660",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387447,1717317038669,"fUST",-2360.67,0.00021917,2,"2024-06-02T08:30:38.669",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387448,1717317038679,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:38.679",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387449,1717317038688,"fUST",-498.66982062,0.00021917,2,"2024-06-02T08:30:38.688",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387450,1717317038698,"fUST",-507.48409639,0.00021917,2,"2024-06-02T08:30:38.698",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387451,1717317038707,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:38.707",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387452,1717317038716,"fUST",-705.01,0.00021917,2,"2024-06-02T08:30:38.716",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387453,1717317038726,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:38.726",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387454,1717317038736,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:38.736",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387455,1717317038746,"fUST",-551.70862792,0.00021917,2,"2024-06-02T08:30:38.746",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387456,1717317038757,"fUST",-502.9909537,0.00021917,2,"2024-06-02T08:30:38.757",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387457,1717317038766,"fUST",-555.81,0.00021917,2,"2024-06-02T08:30:38.766",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387458,1717317038776,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:38.776",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387459,1717317038785,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:38.785",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387460,1717317038795,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:38.795",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387461,1717317038805,"fUST",-1207.53,0.00021917,2,"2024-06-02T08:30:38.805",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387462,1717317038815,"fUST",-505.23142717,0.00021917,2,"2024-06-02T08:30:38.815",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387463,1717317038824,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:38.824",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387464,1717317038835,"fUST",-300.0,0.00021917,2,"2024-06-02T08:30:38.835",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387465,1717317038844,"fUST",-1900.22,0.00021917,2,"2024-06-02T08:30:38.844",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387466,1717317038854,"fUST",-511.70146969,0.00021917,2,"2024-06-02T08:30:38.854",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387467,1717317038863,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:38.863",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387468,1717317038873,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:38.873",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387469,1717317038883,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:38.883",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387470,1717317038892,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:38.892",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387471,1717317038902,"fUST",-157.49331832,0.00021917,2,"2024-06-02T08:30:38.902",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387624,1717317041968,"fUST",-62.0738896,0.00021917,2,"2024-06-02T08:30:41.968",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387625,1717317041978,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:41.978",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387626,1717317041988,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:41.988",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387627,1717317041998,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:41.998",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387628,1717317042008,"fUST",-223.58716434,0.00021917,2,"2024-06-02T08:30:42.008",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387629,1717317042019,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:42.019",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387630,1717317042029,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:42.029",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387631,1717317042039,"fUST",-1202.18,0.00021917,2,"2024-06-02T08:30:42.039",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387632,1717317042049,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:42.049",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387633,1717317042059,"fUST",-505.01809239,0.00021917,2,"2024-06-02T08:30:42.059",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387634,1717317042069,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:42.069",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387635,1717317042078,"fUST",-274.3990616,0.00021917,2,"2024-06-02T08:30:42.078",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387636,1717317042088,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:42.088",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387637,1717317042099,"fUST",-590.75,0.00021917,2,"2024-06-02T08:30:42.099",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387638,1717317042108,"fUST",-1537.29,0.00021917,2,"2024-06-02T08:30:42.108",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387639,1717317042119,"fUST",-507.62,0.00021917,2,"2024-06-02T08:30:42.119",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387640,1717317042128,"fUST",-737.62,0.00021917,2,"2024-06-02T08:30:42.128",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387641,1717317042138,"fUST",-501.22885326,0.00021917,2,"2024-06-02T08:30:42.138",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387642,1717317042147,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:42.147",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387643,1717317042158,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:42.158",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387644,1717317042167,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:42.167",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387645,1717317042176,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:42.176",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387646,1717317042186,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:42.186",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387647,1717317042196,"fUST",-747.14,0.00021917,2,"2024-06-02T08:30:42.196",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387648,1717317042206,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:42.206",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387649,1717317042215,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:42.215",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387650,1717317042226,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:42.226",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387651,1717317042236,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:42.236",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387652,1717317042245,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:42.245",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387653,1717317042257,"fUST",-357.94047565,0.00021917,2,"2024-06-02T08:30:42.257",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387654,1717317042267,"fUST",-917.82,0.00021917,2,"2024-06-02T08:30:42.267",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387655,1717317042277,"fUST",-158.004158,0.00021917,2,"2024-06-02T08:30:42.277",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387656,1717317042286,"fUST",-156.565641,0.00021917,2,"2024-06-02T08:30:42.286",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387657,1717317042296,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:42.296",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387658,1717317042306,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:42.306",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387659,1717317042316,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:42.316",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387660,1717317042465,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:42.465",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387661,1717317042476,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:42.476",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387662,1717317042485,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:42.485",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387663,1717317042495,"fUST",-839.17,0.00021917,2,"2024-06-02T08:30:42.495",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387664,1717317042506,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:42.506",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387665,1717317042515,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:42.515",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387666,1717317042525,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:42.525",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387667,1717317042534,"fUST",-1027.64,0.00021917,2,"2024-06-02T08:30:42.534",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387668,1717317042544,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:42.544",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387669,1717317042553,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:42.553",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387670,1717317042562,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:42.562",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387671,1717317042572,"fUST",-1613.24,0.00021917,2,"2024-06-02T08:30:42.572",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387672,1717317042581,"fUST",-729.27,0.00021917,2,"2024-06-02T08:30:42.581",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387673,1717317042590,"fUST",-504.7,0.00021917,2,"2024-06-02T08:30:42.590",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387674,1717317042599,"fUST",-590.10046247,0.00021917,2,"2024-06-02T08:30:42.599",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387675,1717317042613,"fUST",-341.1795407,0.00021917,2,"2024-06-02T08:30:42.613",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387729,1717317043297,"fUST",-45.43999683,0.00021917,2,"2024-06-02T08:30:43.297",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387730,1717317043306,"fUST",-151.0,0.00021917,2,"2024-06-02T08:30:43.306",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387731,1717317043315,"fUST",-151.0,0.00021917,2,"2024-06-02T08:30:43.315",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387732,1717317043325,"fUST",-151.0,0.00021917,2,"2024-06-02T08:30:43.325",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387733,1717317043334,"fUST",-1683.66,0.00021917,2,"2024-06-02T08:30:43.334",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387734,1717317043343,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.343",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387735,1717317043352,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.352",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387736,1717317043362,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.362",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387737,1717317043371,"fUST",-521.83,0.00021917,2,"2024-06-02T08:30:43.371",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387738,1717317043381,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.381",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387739,1717317043390,"fUST",-518.22,0.00021917,2,"2024-06-02T08:30:43.390",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387740,1717317043399,"fUST",-556.73,0.00021917,2,"2024-06-02T08:30:43.399",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387741,1717317043408,"fUST",-959.83,0.00021917,2,"2024-06-02T08:30:43.408",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387742,1717317043417,"fUST",-618.74,0.00021917,2,"2024-06-02T08:30:43.417",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387743,1717317043426,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.426",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387744,1717317043435,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.435",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387745,1717317043444,"fUST",-530.2,0.00021917,2,"2024-06-02T08:30:43.444",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387746,1717317043454,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.454",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387747,1717317043463,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.463",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387748,1717317043472,"fUST",-643.26,0.00021917,2,"2024-06-02T08:30:43.472",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387749,1717317043482,"fUST",-500.51423339,0.00021917,2,"2024-06-02T08:30:43.482",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387750,1717317043491,"fUST",-730.78,0.00021917,2,"2024-06-02T08:30:43.491",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387751,1717317043500,"fUST",-613.81,0.00021917,2,"2024-06-02T08:30:43.500",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387752,1717317043510,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.510",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387753,1717317043519,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.519",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387754,1717317043528,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.528",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387755,1717317043537,"fUST",-910.67,0.00021917,2,"2024-06-02T08:30:43.537",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387756,1717317043546,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.546",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387757,1717317043555,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.555",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387759,1717317043564,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.564",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387761,1717317043574,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.574",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387763,1717317043583,"fUST",-2722.04,0.00021917,2,"2024-06-02T08:30:43.583",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387764,1717317043593,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.593",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387765,1717317043602,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.602",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387766,1717317043611,"fUST",-910.08,0.00021917,2,"2024-06-02T08:30:43.611",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387767,1717317043620,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.620",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387768,1717317043633,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.633",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387769,1717317043642,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.642",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387770,1717317043652,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.652",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387771,1717317043661,"fUST",-545.34,0.00021917,2,"2024-06-02T08:30:43.661",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387772,1717317043671,"fUST",-509.79,0.00021917,2,"2024-06-02T08:30:43.671",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387773,1717317043680,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.680",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387774,1717317043689,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.689",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387775,1717317043698,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.698",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387776,1717317043707,"fUST",-1011.39,0.00021917,2,"2024-06-02T08:30:43.707",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387777,1717317043717,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.717",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387778,1717317043726,"fUST",-2455.04,0.00021917,2,"2024-06-02T08:30:43.726",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387779,1717317043735,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.735",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387780,1717317043745,"fUST",-774.57,0.00021917,2,"2024-06-02T08:30:43.745",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387781,1717317043754,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.754",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387782,1717317043763,"fUST",-151.0,0.00021917,2,"2024-06-02T08:30:43.763",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387783,1717317043772,"fUST",-151.0,0.00021917,2,"2024-06-02T08:30:43.772",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387784,1717317043781,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.781",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387785,1717317043791,"fUST",-151.0,0.00021917,2,"2024-06-02T08:30:43.791",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387786,1717317043800,"fUST",-151.0,0.00021917,2,"2024-06-02T08:30:43.800",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387787,1717317043810,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.810",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387788,1717317043819,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.819",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387789,1717317043828,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.828",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387790,1717317043838,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.838",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387791,1717317043847,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.847",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387792,1717317043856,"fUST",-1203.83,0.00021917,2,"2024-06-02T08:30:43.856",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387793,1717317043866,"fUST",-584.09,0.00021917,2,"2024-06-02T08:30:43.866",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387794,1717317043875,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.875",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387795,1717317043884,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.884",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387796,1717317043893,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.893",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387797,1717317043903,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.903",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387798,1717317043912,"fUST",-2418.82,0.00021917,2,"2024-06-02T08:30:43.912",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387799,1717317043921,"fUST",-1622.41,0.00021917,2,"2024-06-02T08:30:43.921",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387800,1717317043931,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.931",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387801,1717317043940,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.940",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387802,1717317043949,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.949",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387803,1717317043959,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.959",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387804,1717317043967,"fUST",-975.81,0.00021917,2,"2024-06-02T08:30:43.967",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387805,1717317043976,"fUST",-2443.81,0.00021917,2,"2024-06-02T08:30:43.976",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387806,1717317043986,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:43.986",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387807,1717317043995,"fUST",-527.53,0.00021917,2,"2024-06-02T08:30:43.995",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387808,1717317044004,"fUST",-589.63264807,0.00021917,2,"2024-06-02T08:30:44.004",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387809,1717317044013,"fUST",-703.88,0.00021917,2,"2024-06-02T08:30:44.013",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387810,1717317044022,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.022",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387811,1717317044031,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.031",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387812,1717317044040,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.040",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387813,1717317044049,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.049",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387814,1717317044059,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.059",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387815,1717317044068,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.068",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387816,1717317044077,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.077",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387817,1717317044087,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.087",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387818,1717317044096,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.096",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387819,1717317044105,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.105",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387820,1717317044114,"fUST",-545.96,0.00021917,2,"2024-06-02T08:30:44.114",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387821,1717317044124,"fUST",-740.02,0.00021917,2,"2024-06-02T08:30:44.124",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387822,1717317044134,"fUST",-870.48,0.00021917,2,"2024-06-02T08:30:44.134",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387823,1717317044144,"fUST",-590.1508004,0.00021917,2,"2024-06-02T08:30:44.144",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387824,1717317044153,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.153",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387825,1717317044162,"fUST",-151.0,0.00021917,2,"2024-06-02T08:30:44.162",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387826,1717317044172,"fUST",-151.0,0.00021917,2,"2024-06-02T08:30:44.172",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387827,1717317044182,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.182",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387828,1717317044192,"fUST",-151.0,0.00021917,2,"2024-06-02T08:30:44.192",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387829,1717317044201,"fUST",-528.14796443,0.00021917,2,"2024-06-02T08:30:44.201",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387830,1717317044210,"fUST",-1902.72,0.00021917,2,"2024-06-02T08:30:44.210",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387831,1717317044220,"fUST",-1455.37,0.00021917,2,"2024-06-02T08:30:44.220",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387832,1717317044229,"fUST",-151.0,0.00021917,2,"2024-06-02T08:30:44.229",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387833,1717317044239,"fUST",-151.0,0.00021917,2,"2024-06-02T08:30:44.239",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387834,1717317044248,"fUST",-151.0,0.00021917,2,"2024-06-02T08:30:44.248",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387835,1717317044257,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.257",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387836,1717317044268,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.268",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387837,1717317044278,"fUST",-590.52,0.00021917,2,"2024-06-02T08:30:44.278",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387838,1717317044287,"fUST",-543.56,0.00021917,2,"2024-06-02T08:30:44.287",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387839,1717317044296,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.296",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387840,1717317044306,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.306",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387841,1717317044315,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.315",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387842,1717317044325,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.325",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387843,1717317044334,"fUST",-574.29,0.00021917,2,"2024-06-02T08:30:44.334",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387844,1717317044344,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.344",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387845,1717317044354,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.354",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387846,1717317044363,"fUST",-830.3,0.00021917,2,"2024-06-02T08:30:44.363",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387847,1717317044372,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.372",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387848,1717317044382,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.382",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387849,1717317044391,"fUST",-698.48,0.00021917,2,"2024-06-02T08:30:44.391",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387850,1717317044401,"fUST",-1234.56,0.00021917,2,"2024-06-02T08:30:44.401",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387851,1717317044410,"fUST",-580.42202207,0.00021917,2,"2024-06-02T08:30:44.410",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387852,1717317044419,"fUST",-750.5,0.00021917,2,"2024-06-02T08:30:44.419",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387853,1717317044429,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.429",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387854,1717317044439,"fUST",-604.79,0.00021917,2,"2024-06-02T08:30:44.439",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387855,1717317044448,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.448",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387856,1717317044458,"fUST",-200.05640738,0.00021917,2,"2024-06-02T08:30:44.458",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387857,1717317044467,"fUST",-151.0,0.00021917,2,"2024-06-02T08:30:44.467",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387858,1717317044478,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.478",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387859,1717317044487,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.487",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387860,1717317044497,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.497",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387861,1717317044508,"fUST",-604.29,0.00021917,2,"2024-06-02T08:30:44.508",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387862,1717317044517,"fUST",-577.03063155,0.00021917,2,"2024-06-02T08:30:44.517",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387863,1717317044527,"fUST",-533.04,0.00021917,2,"2024-06-02T08:30:44.527",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387864,1717317044536,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.536",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387865,1717317044546,"fUST",-154.001584,0.00021917,2,"2024-06-02T08:30:44.546",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387866,1717317044556,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.556",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387867,1717317044565,"fUST",-154.001584,0.00021917,2,"2024-06-02T08:30:44.565",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387868,1717317044575,"fUST",-154.001584,0.00021917,2,"2024-06-02T08:30:44.575",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387869,1717317044673,"fUST",-320.72451769,0.00021917,2,"2024-06-02T08:30:44.673",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387870,1717317044684,"fUST",-154.001584,0.00021917,2,"2024-06-02T08:30:44.684",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387871,1717317044693,"fUST",-154.001584,0.00021917,2,"2024-06-02T08:30:44.693",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387872,1717317044703,"fUST",-154.001584,0.00021917,2,"2024-06-02T08:30:44.703",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387873,1717317044712,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.712",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387874,1717317044722,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.722",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387875,1717317044732,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.732",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387876,1717317044741,"fUST",-1131.43,0.00021917,2,"2024-06-02T08:30:44.741",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387877,1717317044750,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.750",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387878,1717317044761,"fUST",-531.42,0.00021917,2,"2024-06-02T08:30:44.761",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387879,1717317044770,"fUST",-151.0,0.00021917,2,"2024-06-02T08:30:44.770",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387880,1717317044779,"fUST",-151.0,0.00021917,2,"2024-06-02T08:30:44.779",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387881,1717317044789,"fUST",-151.0,0.00021917,2,"2024-06-02T08:30:44.789",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387882,1717317044798,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.798",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387883,1717317044808,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.808",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387884,1717317044817,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.817",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387885,1717317044827,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.827",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387886,1717317044836,"fUST",-916.29,0.00021917,2,"2024-06-02T08:30:44.836",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387887,1717317044846,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.846",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387888,1717317044855,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.855",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387889,1717317044864,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.864",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387890,1717317044873,"fUST",-503.40080648,0.00021917,2,"2024-06-02T08:30:44.873",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387891,1717317044882,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.882",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387892,1717317044892,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.892",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387893,1717317044901,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.901",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387894,1717317044911,"fUST",-1020.35,0.00021917,2,"2024-06-02T08:30:44.911",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387895,1717317044920,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.920",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387896,1717317044929,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.929",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387897,1717317044939,"fUST",-1412.31,0.00021917,2,"2024-06-02T08:30:44.939",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387898,1717317044948,"fUST",-1744.81,0.00021917,2,"2024-06-02T08:30:44.948",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387899,1717317044957,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.957",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387900,1717317044966,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.966",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387901,1717317044975,"fUST",-978.59,0.00021917,2,"2024-06-02T08:30:44.975",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387902,1717317044984,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.984",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387903,1717317044994,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:44.994",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387904,1717317045004,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.004",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387905,1717317045014,"fUST",-331.15487422,0.00021917,2,"2024-06-02T08:30:45.014",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387906,1717317045023,"fUST",-1238.98,0.00021917,2,"2024-06-02T08:30:45.023",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387907,1717317045032,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.032",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387908,1717317045042,"fUST",-1536.65,0.00021917,2,"2024-06-02T08:30:45.042",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387909,1717317045051,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.051",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387910,1717317045060,"fUST",-3592.42,0.00021917,2,"2024-06-02T08:30:45.060",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387911,1717317045070,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.070",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387912,1717317045079,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.079",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387913,1717317045088,"fUST",-698.15,0.00021917,2,"2024-06-02T08:30:45.088",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387914,1717317045098,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.098",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387915,1717317045107,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.107",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387916,1717317045116,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.116",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387917,1717317045125,"fUST",-151.0,0.00021917,2,"2024-06-02T08:30:45.125",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387918,1717317045135,"fUST",-151.0,0.00021917,2,"2024-06-02T08:30:45.135",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387919,1717317045144,"fUST",-989.48,0.00021917,2,"2024-06-02T08:30:45.144",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387920,1717317045154,"fUST",-4389.42,0.00021917,2,"2024-06-02T08:30:45.154",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387921,1717317045164,"fUST",-151.0,0.00021917,2,"2024-06-02T08:30:45.164",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387922,1717317045173,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.173",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387923,1717317045183,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.183",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387924,1717317045192,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.192",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387925,1717317045201,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.201",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387926,1717317045210,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.210",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387927,1717317045219,"fUST",-5078.17,0.00021917,2,"2024-06-02T08:30:45.219",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387928,1717317045229,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.229",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387929,1717317045239,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.239",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387930,1717317045248,"fUST",-707.49,0.00021917,2,"2024-06-02T08:30:45.248",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387931,1717317045259,"fUST",-336.24864644,0.00021917,2,"2024-06-02T08:30:45.259",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387932,1717317045268,"fUST",-6579.68,0.00021917,2,"2024-06-02T08:30:45.268",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387933,1717317045278,"fUST",-151.0,0.00021917,2,"2024-06-02T08:30:45.278",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387934,1717317045287,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.287",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387935,1717317045296,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.296",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387936,1717317045306,"fUST",-19922.88,0.00021917,2,"2024-06-02T08:30:45.306",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387937,1717317045315,"fUST",-151.0,0.00021917,2,"2024-06-02T08:30:45.315",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387938,1717317045324,"fUST",-1135.93,0.00021917,2,"2024-06-02T08:30:45.324",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387939,1717317045334,"fUST",-151.0,0.00021917,2,"2024-06-02T08:30:45.334",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387940,1717317045343,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.343",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387941,1717317045353,"fUST",-1655.51,0.00021917,2,"2024-06-02T08:30:45.353",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387942,1717317045362,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.362",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387943,1717317045371,"fUST",-636.33,0.00021917,2,"2024-06-02T08:30:45.371",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387944,1717317045380,"fUST",-187.42629809,0.00021917,2,"2024-06-02T08:30:45.380",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387945,1717317045389,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.389",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387946,1717317045399,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.399",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387947,1717317045409,"fUST",-516.63426432,0.00021917,2,"2024-06-02T08:30:45.409",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387948,1717317045418,"fUST",-1162.32,0.00021917,2,"2024-06-02T08:30:45.418",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387949,1717317045427,"fUST",-1123.91,0.00021917,2,"2024-06-02T08:30:45.427",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387950,1717317045436,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.436",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387951,1717317045445,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.445",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387952,1717317045455,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.455",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387953,1717317045464,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.464",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387954,1717317045473,"fUST",-787.27,0.00021917,2,"2024-06-02T08:30:45.473",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387955,1717317045482,"fUST",-382.57902097,0.00021917,2,"2024-06-02T08:30:45.482",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387956,1717317045491,"fUST",-594.49,0.00021917,2,"2024-06-02T08:30:45.491",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387957,1717317045501,"fUST",-590.2,0.00021917,2,"2024-06-02T08:30:45.501",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387958,1717317045513,"fUST",-763.38,0.00021917,2,"2024-06-02T08:30:45.513",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387959,1717317045522,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.522",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387960,1717317045531,"fUST",-946.86,0.00021917,2,"2024-06-02T08:30:45.531",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387961,1717317045541,"fUST",-542.27,0.00021917,2,"2024-06-02T08:30:45.541",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387962,1717317045551,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.551",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387963,1717317045561,"fUST",-532.05321584,0.00021917,2,"2024-06-02T08:30:45.561",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387964,1717317045570,"fUST",-6040.94,0.00021917,2,"2024-06-02T08:30:45.570",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387965,1717317045580,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.580",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387966,1717317045589,"fUST",-14889.61,0.00021917,2,"2024-06-02T08:30:45.589",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387967,1717317045600,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.600",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387968,1717317045610,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.610",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387969,1717317045622,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.622",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387970,1717317045638,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.638",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387972,1717317045649,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.649",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387974,1717317045658,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.658",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387976,1717317045667,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.667",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387977,1717317045678,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.678",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387979,1717317045687,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.687",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387981,1717317045696,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.696",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387983,1717317045706,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.706",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387985,1717317045716,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.716",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387987,1717317045725,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.725",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387989,1717317045734,"fUST",-613.03523336,0.00021917,2,"2024-06-02T08:30:45.734",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387991,1717317045743,"fUST",-408.385951,0.00021917,2,"2024-06-02T08:30:45.743",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387992,1717317045752,"fUST",-408.385951,0.00021917,2,"2024-06-02T08:30:45.752",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387993,1717317045769,"fUST",-408.385951,0.00021917,2,"2024-06-02T08:30:45.769",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387994,1717317045778,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.778",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387995,1717317045787,"fUST",-408.385951,0.00021917,2,"2024-06-02T08:30:45.787",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387996,1717317045796,"fUST",-408.385951,0.00021917,2,"2024-06-02T08:30:45.796",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387997,1717317045806,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.806",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387998,1717317045816,"fUST",-408.385951,0.00021917,2,"2024-06-02T08:30:45.816",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328387999,1717317045825,"fUST",-408.385951,0.00021917,2,"2024-06-02T08:30:45.825",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388000,1717317045835,"fUST",-408.385951,0.00021917,2,"2024-06-02T08:30:45.835",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388001,1717317045844,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.844",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388002,1717317045853,"fUST",-408.385951,0.00021917,2,"2024-06-02T08:30:45.853",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388003,1717317045862,"fUST",-408.385951,0.00021917,2,"2024-06-02T08:30:45.862",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388004,1717317045871,"fUST",-963.89,0.00021917,2,"2024-06-02T08:30:45.871",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388005,1717317045881,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.881",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388006,1717317045890,"fUST",-189.002805,0.00021917,2,"2024-06-02T08:30:45.890",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388007,1717317045900,"fUST",-189.002805,0.00021917,2,"2024-06-02T08:30:45.900",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388008,1717317045909,"fUST",-189.002805,0.00021917,2,"2024-06-02T08:30:45.909",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388009,1717317045918,"fUST",-189.002805,0.00021917,2,"2024-06-02T08:30:45.918",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388010,1717317045928,"fUST",-189.002805,0.00021917,2,"2024-06-02T08:30:45.928",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388011,1717317045937,"fUST",-284.76333001,0.00021917,2,"2024-06-02T08:30:45.937",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388012,1717317045946,"fUST",-189.002805,0.00021917,2,"2024-06-02T08:30:45.946",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388013,1717317045956,"fUST",-189.002805,0.00021917,2,"2024-06-02T08:30:45.956",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388014,1717317045965,"fUST",-189.002805,0.00021917,2,"2024-06-02T08:30:45.965",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388015,1717317045974,"fUST",-189.002805,0.00021917,2,"2024-06-02T08:30:45.974",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388016,1717317045983,"fUST",-189.002805,0.00021917,2,"2024-06-02T08:30:45.983",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388017,1717317045993,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:45.993",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388018,1717317046002,"fUST",-2457.52,0.00021917,2,"2024-06-02T08:30:46.002",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388019,1717317046013,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:46.013",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388020,1717317046023,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:46.023",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388021,1717317046032,"fUST",-1326.87,0.00021917,2,"2024-06-02T08:30:46.032",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388022,1717317046041,"fUST",-3108.34,0.00021917,2,"2024-06-02T08:30:46.041",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388023,1717317046051,"fUST",-350.08096854,0.00021917,2,"2024-06-02T08:30:46.051",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388024,1717317046060,"fUST",-539.15856253,0.00021917,2,"2024-06-02T08:30:46.060",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388025,1717317046069,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:46.069",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388026,1717317046079,"fUST",-594.78,0.00021917,2,"2024-06-02T08:30:46.079",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388027,1717317046088,"fUST",-1491.4,0.00021917,2,"2024-06-02T08:30:46.088",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388028,1717317046097,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:46.097",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388029,1717317046107,"fUST",-24378.76,0.00021917,2,"2024-06-02T08:30:46.107",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388030,1717317046116,"fUST",-24832.67,0.00021917,2,"2024-06-02T08:30:46.116",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388031,1717317046125,"fUST",-1122.91,0.00021917,2,"2024-06-02T08:30:46.125",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388032,1717317046134,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:46.134",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388033,1717317046143,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:46.143",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388034,1717317046152,"fUST",-647.55,0.00021917,2,"2024-06-02T08:30:46.152",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388035,1717317046161,"fUST",-508.19,0.00021917,2,"2024-06-02T08:30:46.161",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388036,1717317046172,"fUST",-1524.85,0.00021917,2,"2024-06-02T08:30:46.172",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388037,1717317046181,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:46.181",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388038,1717317046190,"fUST",-1014.83,0.00021917,2,"2024-06-02T08:30:46.190",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388039,1717317046199,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:46.199",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388040,1717317046208,"fUST",-488.06386711,0.00021917,2,"2024-06-02T08:30:46.208",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388046,1717317046300,"fUST",-6437.6,0.00021917,2,"2024-06-02T08:30:46.300",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388049,1717317046311,"fUST",-883.98,0.00021917,2,"2024-06-02T08:30:46.311",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388050,1717317046320,"fUST",-384.70472915,0.00021917,2,"2024-06-02T08:30:46.320",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388051,1717317046329,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:46.329",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388053,1717317046339,"fUST",-615.71,0.00021917,2,"2024-06-02T08:30:46.339",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388055,1717317046349,"fUST",-2553.03,0.00021917,2,"2024-06-02T08:30:46.349",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388056,1717317046358,"fUST",-3250.29,0.00021917,2,"2024-06-02T08:30:46.358",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388058,1717317046368,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:46.368",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388060,1717317046377,"fUST",-1271.98,0.00021917,2,"2024-06-02T08:30:46.377",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388061,1717317046388,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:46.388",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388062,1717317046397,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:46.397",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388063,1717317046407,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:46.407",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388064,1717317046416,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:46.416",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388065,1717317046425,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:46.425",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388066,1717317046434,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:46.434",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388067,1717317046444,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:46.444",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388068,1717317046453,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:46.453",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388069,1717317046462,"fUST",-1303.1,0.00021917,2,"2024-06-02T08:30:46.462",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388070,1717317046472,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:46.472",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388071,1717317046481,"fUST",-603.38,0.00021917,2,"2024-06-02T08:30:46.481",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388072,1717317046491,"fUST",-1136.5,0.00021917,2,"2024-06-02T08:30:46.491",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388073,1717317046500,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:46.500",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388074,1717317046511,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:46.511",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388075,1717317046520,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:46.520",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388076,1717317046529,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:46.529",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388077,1717317046539,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:46.539",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388078,1717317046548,"fUST",-633.35871616,0.00021917,2,"2024-06-02T08:30:46.548",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388079,1717317046557,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:46.557",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388080,1717317046566,"fUST",-770.68,0.00021917,2,"2024-06-02T08:30:46.566",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388081,1717317046575,"fUST",-761.04,0.00021917,2,"2024-06-02T08:30:46.575",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388082,1717317046584,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:46.584",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388083,1717317046594,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:46.594",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388084,1717317046603,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:46.603",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388085,1717317046612,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:46.612",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388086,1717317046621,"fUST",-421.04153356,0.00021917,2,"2024-06-02T08:30:46.621",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388087,1717317046635,"fUST",-500.0,0.00021917,2,"2024-06-02T08:30:46.635",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388088,1717317046645,"fUST",-1936.05,0.00021917,2,"2024-06-02T08:30:46.645",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388089,1717317046654,"fUST",-166.666666,0.00021918,2,"2024-06-02T08:30:46.654",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388090,1717317046663,"fUST",-151.0,0.00021918,2,"2024-06-02T08:30:46.663",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388091,1717317046672,"fUST",-151.0,0.00021918,2,"2024-06-02T08:30:46.672",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388092,1717317046682,"fUST",-257.602767,0.00021918,2,"2024-06-02T08:30:46.682",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388093,1717317046691,"fUST",-665.559209,0.00021918,2,"2024-06-02T08:30:46.691",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388094,1717317046701,"fUST",-665.559209,0.00021918,2,"2024-06-02T08:30:46.701",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388095,1717317046711,"fUST",-665.559209,0.00021918,2,"2024-06-02T08:30:46.711",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388096,1717317046723,"fUST",-665.559209,0.00021918,2,"2024-06-02T08:30:46.723",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388097,1717317046732,"fUST",-665.559209,0.00021918,2,"2024-06-02T08:30:46.732",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388098,1717317046743,"fUST",-665.559209,0.00021918,2,"2024-06-02T08:30:46.743",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388099,1717317046753,"fUST",-665.559209,0.00021918,2,"2024-06-02T08:30:46.753",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388100,1717317046763,"fUST",-665.559209,0.00021918,2,"2024-06-02T08:30:46.763",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388101,1717317046773,"fUST",-665.559209,0.00021918,2,"2024-06-02T08:30:46.773",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388102,1717317046783,"fUST",-665.559209,0.00021918,2,"2024-06-02T08:30:46.783",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388103,1717317046794,"fUST",-400.65765264,0.00021918,7,"2024-06-02T08:30:46.794",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388104,1717317046804,"fUST",-151.0,0.00021927,5,"2024-06-02T08:30:46.804",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388105,1717317046815,"fUST",-151.0,0.00021927,5,"2024-06-02T08:30:46.815",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388106,1717317046824,"fUST",-418.2732194,0.00021973,2,"2024-06-02T08:30:46.824",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388107,1717317046834,"fUST",-53056.93059443,0.00022,2,"2024-06-02T08:30:46.834",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388108,1717317046844,"fUST",-155.0,0.00022,2,"2024-06-02T08:30:46.844",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388109,1717317046854,"fUST",-285.0,0.00022,2,"2024-06-02T08:30:46.854",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388110,1717317046863,"fUST",-155.40589241,0.00022,2,"2024-06-02T08:30:46.863",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388111,1717317046873,"fUST",-282.0,0.00022,2,"2024-06-02T08:30:46.873",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388112,1717317046882,"fUST",-151.0,0.00022,2,"2024-06-02T08:30:46.882",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388113,1717317046892,"fUST",-158.508328,0.00022,2,"2024-06-02T08:30:46.892",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388114,1717317046901,"fUST",-151.0,0.00022,2,"2024-06-02T08:30:46.901",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388115,1717317046911,"fUST",-151.0,0.00022,2,"2024-06-02T08:30:46.911",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388116,1717317046920,"fUST",-154.001584,0.00022,2,"2024-06-02T08:30:46.920",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388117,1717317046930,"fUST",-154.001584,0.00022,2,"2024-06-02T08:30:46.930",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388118,1717317046939,"fUST",-151.0,0.00022,2,"2024-06-02T08:30:46.939",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388119,1717317046948,"fUST",-151.0,0.00022,2,"2024-06-02T08:30:46.948",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388120,1717317046957,"fUST",-665.559209,0.00022,2,"2024-06-02T08:30:46.957",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388121,1717317046967,"fUST",-665.559209,0.00022,2,"2024-06-02T08:30:46.967",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388122,1717317046976,"fUST",-408.385951,0.00022,2,"2024-06-02T08:30:46.976",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388123,1717317046985,"fUST",-408.385951,0.00022,2,"2024-06-02T08:30:46.985",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388124,1717317046995,"fUST",-189.002805,0.00022,2,"2024-06-02T08:30:46.995",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388125,1717317047006,"fUST",-189.002805,0.00022,2,"2024-06-02T08:30:47.006",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388126,1717317047015,"fUST",-151.0,0.00022,5,"2024-06-02T08:30:47.015",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388127,1717317047024,"fUST",-151.0,0.00022,5,"2024-06-02T08:30:47.024",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388128,1717317047034,"fUST",-1197.44256276,0.000221,2,"2024-06-02T08:30:47.034",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388129,1717317047044,"fUST",-162.82015181,0.00022189,2,"2024-06-02T08:30:47.044",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388130,1717317047053,"fUST",-601.64,0.00022191,2,"2024-06-02T08:30:47.053",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388131,1717317047063,"fUST",-514.53260685,0.00022191,2,"2024-06-02T08:30:47.063",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388132,1717317047072,"fUST",-534.85,0.00022191,2,"2024-06-02T08:30:47.072",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388133,1717317047082,"fUST",-265.85119809,0.00022191,2,"2024-06-02T08:30:47.082",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388134,1717317047091,"fUST",-2360.67,0.00022191,2,"2024-06-02T08:30:47.091",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388135,1717317047100,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.100",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388136,1717317047109,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.109",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388137,1717317047118,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.118",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388138,1717317047127,"fUST",-555.81,0.00022191,2,"2024-06-02T08:30:47.127",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388139,1717317047136,"fUST",-243.03415262,0.00022191,2,"2024-06-02T08:30:47.136",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388140,1717317047146,"fUST",-433.95160196,0.00022191,2,"2024-06-02T08:30:47.146",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388141,1717317047155,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.155",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388142,1717317047165,"fUST",-1207.53,0.00022191,2,"2024-06-02T08:30:47.165",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388143,1717317047174,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.174",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388144,1717317047184,"fUST",-300.0,0.00022191,2,"2024-06-02T08:30:47.184",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388145,1717317047193,"fUST",-1900.22,0.00022191,2,"2024-06-02T08:30:47.193",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388146,1717317047202,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.202",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388147,1717317047211,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.211",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388148,1717317047220,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.220",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388149,1717317047230,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.230",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388150,1717317047239,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.239",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388151,1717317047249,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.249",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388152,1717317047260,"fUST",-1202.18,0.00022191,2,"2024-06-02T08:30:47.260",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388153,1717317047270,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.270",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388154,1717317047280,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.280",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388155,1717317047289,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.289",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388156,1717317047299,"fUST",-249.39854456,0.00022191,2,"2024-06-02T08:30:47.299",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388157,1717317047309,"fUST",-590.75,0.00022191,2,"2024-06-02T08:30:47.309",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388158,1717317047318,"fUST",-1537.29,0.00022191,2,"2024-06-02T08:30:47.318",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388159,1717317047328,"fUST",-507.62,0.00022191,2,"2024-06-02T08:30:47.328",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388160,1717317047337,"fUST",-737.62,0.00022191,2,"2024-06-02T08:30:47.337",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388161,1717317047346,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.346",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388162,1717317047356,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.356",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388163,1717317047365,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.365",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388164,1717317047374,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.374",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388165,1717317047383,"fUST",-428.88281236,0.00022191,2,"2024-06-02T08:30:47.383",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388166,1717317047393,"fUST",-747.14,0.00022191,2,"2024-06-02T08:30:47.393",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388167,1717317047402,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.402",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388168,1717317047411,"fUST",-548.54937589,0.00022191,2,"2024-06-02T08:30:47.411",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388169,1717317047421,"fUST",-366.61579534,0.00022191,2,"2024-06-02T08:30:47.421",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388170,1717317047430,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.430",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388171,1717317047439,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.439",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388172,1717317047449,"fUST",-917.82,0.00022191,2,"2024-06-02T08:30:47.449",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388173,1717317047459,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.459",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388174,1717317047468,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.468",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388175,1717317047477,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.477",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388176,1717317047486,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.486",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388177,1717317047495,"fUST",-839.17,0.00022191,2,"2024-06-02T08:30:47.495",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388178,1717317047505,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.505",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388179,1717317047515,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.515",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388180,1717317047524,"fUST",-630.14442192,0.00022191,2,"2024-06-02T08:30:47.524",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388181,1717317047533,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.533",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388182,1717317047543,"fUST",-1027.64,0.00022191,2,"2024-06-02T08:30:47.543",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388183,1717317047552,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.552",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388184,1717317047562,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.562",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388185,1717317047571,"fUST",-1613.24,0.00022191,2,"2024-06-02T08:30:47.571",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388186,1717317047580,"fUST",-729.27,0.00022191,2,"2024-06-02T08:30:47.580",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388187,1717317047589,"fUST",-504.7,0.00022191,2,"2024-06-02T08:30:47.589",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388188,1717317047599,"fUST",-976.72,0.00022191,2,"2024-06-02T08:30:47.599",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388189,1717317047608,"fUST",-291.552917,0.00022191,2,"2024-06-02T08:30:47.608",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388190,1717317047617,"fUST",-1683.66,0.00022191,2,"2024-06-02T08:30:47.617",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388191,1717317047629,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.629",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388192,1717317047639,"fUST",-521.83,0.00022191,2,"2024-06-02T08:30:47.639",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388193,1717317047649,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.649",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388194,1717317047658,"fUST",-518.22,0.00022191,2,"2024-06-02T08:30:47.658",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388195,1717317047667,"fUST",-556.73,0.00022191,2,"2024-06-02T08:30:47.667",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388196,1717317047676,"fUST",-959.83,0.00022191,2,"2024-06-02T08:30:47.676",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388197,1717317047686,"fUST",-618.74,0.00022191,2,"2024-06-02T08:30:47.686",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388198,1717317047695,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.695",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388199,1717317047705,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.705",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388200,1717317047714,"fUST",-530.2,0.00022191,2,"2024-06-02T08:30:47.714",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388201,1717317047802,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.802",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388202,1717317047811,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.811",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388203,1717317047822,"fUST",-643.26,0.00022191,2,"2024-06-02T08:30:47.822",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388204,1717317047831,"fUST",-730.78,0.00022191,2,"2024-06-02T08:30:47.831",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388205,1717317047841,"fUST",-613.81,0.00022191,2,"2024-06-02T08:30:47.841",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388206,1717317047851,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.851",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388207,1717317047860,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.860",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388208,1717317047869,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.869",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388209,1717317047879,"fUST",-910.67,0.00022191,2,"2024-06-02T08:30:47.879",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388210,1717317047889,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.889",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388211,1717317047899,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.899",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388212,1717317047908,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.908",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388213,1717317047917,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.917",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388214,1717317047927,"fUST",-2722.04,0.00022191,2,"2024-06-02T08:30:47.927",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388215,1717317047937,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.937",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388216,1717317047947,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.947",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388217,1717317047957,"fUST",-910.08,0.00022191,2,"2024-06-02T08:30:47.957",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388218,1717317047967,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.967",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388219,1717317047976,"fUST",-498.90930028,0.00022191,2,"2024-06-02T08:30:47.976",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388220,1717317047986,"fUST",-525.08313577,0.00022191,2,"2024-06-02T08:30:47.986",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388221,1717317047996,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:47.996",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388222,1717317048005,"fUST",-545.34,0.00022191,2,"2024-06-02T08:30:48.005",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388223,1717317048015,"fUST",-509.79,0.00022191,2,"2024-06-02T08:30:48.015",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388224,1717317048024,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.024",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388225,1717317048034,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.034",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388226,1717317048043,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.043",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388227,1717317048052,"fUST",-1011.39,0.00022191,2,"2024-06-02T08:30:48.052",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388228,1717317048062,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.062",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388229,1717317048071,"fUST",-2455.04,0.00022191,2,"2024-06-02T08:30:48.071",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388230,1717317048081,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.081",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388231,1717317048090,"fUST",-774.57,0.00022191,2,"2024-06-02T08:30:48.090",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388232,1717317048100,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.100",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388233,1717317048109,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.109",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388234,1717317048118,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.118",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388235,1717317048128,"fUST",-487.22463578,0.00022191,2,"2024-06-02T08:30:48.128",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388236,1717317048137,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.137",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388237,1717317048147,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.147",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388238,1717317048156,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.156",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388239,1717317048166,"fUST",-1203.83,0.00022191,2,"2024-06-02T08:30:48.166",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388240,1717317048175,"fUST",-584.09,0.00022191,2,"2024-06-02T08:30:48.175",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388241,1717317048184,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.184",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388242,1717317048194,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.194",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388243,1717317048203,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.203",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388244,1717317048212,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.212",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388245,1717317048222,"fUST",-2418.82,0.00022191,2,"2024-06-02T08:30:48.222",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388246,1717317048231,"fUST",-1622.41,0.00022191,2,"2024-06-02T08:30:48.231",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388247,1717317048242,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.242",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388248,1717317048251,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.251",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388249,1717317048263,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.263",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388250,1717317048272,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.272",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388251,1717317048281,"fUST",-975.81,0.00022191,2,"2024-06-02T08:30:48.281",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388252,1717317048291,"fUST",-2443.81,0.00022191,2,"2024-06-02T08:30:48.291",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388253,1717317048300,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.300",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388254,1717317048310,"fUST",-527.53,0.00022191,2,"2024-06-02T08:30:48.310",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388255,1717317048319,"fUST",-703.88,0.00022191,2,"2024-06-02T08:30:48.319",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388256,1717317048328,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.328",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388257,1717317048338,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.338",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388258,1717317048347,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.347",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388259,1717317048356,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.356",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388260,1717317048365,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.365",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388261,1717317048374,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.374",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388262,1717317048383,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.383",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388263,1717317048392,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.392",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388264,1717317048402,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.402",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388265,1717317048411,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.411",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388266,1717317048420,"fUST",-545.96,0.00022191,2,"2024-06-02T08:30:48.420",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388267,1717317048429,"fUST",-740.02,0.00022191,2,"2024-06-02T08:30:48.429",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388268,1717317048438,"fUST",-870.48,0.00022191,2,"2024-06-02T08:30:48.438",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388269,1717317048447,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.447",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388270,1717317048456,"fUST",-241.71882706,0.00022191,2,"2024-06-02T08:30:48.456",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388271,1717317048465,"fUST",-151.0,0.00022191,2,"2024-06-02T08:30:48.465",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388272,1717317048474,"fUST",-151.0,0.00022191,2,"2024-06-02T08:30:48.474",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388273,1717317048483,"fUST",-151.0,0.00022191,2,"2024-06-02T08:30:48.483",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388274,1717317048492,"fUST",-151.0,0.00022191,2,"2024-06-02T08:30:48.492",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388275,1717317048501,"fUST",-151.0,0.00022191,2,"2024-06-02T08:30:48.501",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388276,1717317048511,"fUST",-151.0,0.00022191,2,"2024-06-02T08:30:48.511",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388277,1717317048520,"fUST",-1902.72,0.00022191,2,"2024-06-02T08:30:48.520",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388278,1717317048530,"fUST",-1455.37,0.00022191,2,"2024-06-02T08:30:48.530",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388279,1717317048539,"fUST",-151.0,0.00022191,2,"2024-06-02T08:30:48.539",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388280,1717317048548,"fUST",-151.0,0.00022191,2,"2024-06-02T08:30:48.548",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388281,1717317048557,"fUST",-266.127038,0.00022191,2,"2024-06-02T08:30:48.557",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388282,1717317048566,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.566",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388283,1717317048575,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.575",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388284,1717317048584,"fUST",-590.52,0.00022191,2,"2024-06-02T08:30:48.584",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388285,1717317048593,"fUST",-543.56,0.00022191,2,"2024-06-02T08:30:48.593",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388286,1717317048602,"fUST",-370.69765697,0.00022191,2,"2024-06-02T08:30:48.602",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388287,1717317048611,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.611",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388288,1717317048620,"fUST",-574.2438659,0.00022191,2,"2024-06-02T08:30:48.620",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388289,1717317048632,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.632",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388290,1717317048641,"fUST",-574.29,0.00022191,2,"2024-06-02T08:30:48.641",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388291,1717317048650,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.650",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388292,1717317048659,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.659",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388293,1717317048668,"fUST",-830.3,0.00022191,2,"2024-06-02T08:30:48.668",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388294,1717317048679,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.679",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388295,1717317048687,"fUST",-698.48,0.00022191,2,"2024-06-02T08:30:48.687",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388296,1717317048697,"fUST",-1234.56,0.00022191,2,"2024-06-02T08:30:48.697",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388297,1717317048707,"fUST",-750.5,0.00022191,2,"2024-06-02T08:30:48.707",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388298,1717317048716,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.716",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388299,1717317048726,"fUST",-604.79,0.00022191,2,"2024-06-02T08:30:48.726",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388300,1717317048735,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.735",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388301,1717317048744,"fUST",-400.69784407,0.00022191,2,"2024-06-02T08:30:48.744",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388302,1717317048753,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.753",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388303,1717317048763,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.763",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388304,1717317048772,"fUST",-604.29,0.00022191,2,"2024-06-02T08:30:48.772",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388305,1717317048781,"fUST",-533.04,0.00022191,2,"2024-06-02T08:30:48.781",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388306,1717317048790,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.790",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388307,1717317048800,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.800",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388308,1717317048810,"fUST",-154.001584,0.00022191,2,"2024-06-02T08:30:48.810",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388309,1717317048819,"fUST",-154.001584,0.00022191,2,"2024-06-02T08:30:48.819",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388310,1717317048829,"fUST",-154.001584,0.00022191,2,"2024-06-02T08:30:48.829",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388311,1717317048838,"fUST",-154.001584,0.00022191,2,"2024-06-02T08:30:48.838",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388312,1717317048848,"fUST",-154.001584,0.00022191,2,"2024-06-02T08:30:48.848",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388313,1717317048857,"fUST",-154.001584,0.00022191,2,"2024-06-02T08:30:48.857",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388314,1717317048866,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.866",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388315,1717317048876,"fUST",-154.001584,0.00022191,2,"2024-06-02T08:30:48.876",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388316,1717317048885,"fUST",-154.001584,0.00022191,2,"2024-06-02T08:30:48.885",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388317,1717317048894,"fUST",-154.001584,0.00022191,2,"2024-06-02T08:30:48.894",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388318,1717317048903,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.903",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388319,1717317048913,"fUST",-154.001584,0.00022191,2,"2024-06-02T08:30:48.913",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388320,1717317048922,"fUST",-154.001584,0.00022191,2,"2024-06-02T08:30:48.922",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388321,1717317048932,"fUST",-154.001594,0.00022191,2,"2024-06-02T08:30:48.932",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388322,1717317048941,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.941",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388323,1717317048951,"fUST",-1131.43,0.00022191,2,"2024-06-02T08:30:48.951",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388324,1717317048960,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.960",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388325,1717317048969,"fUST",-531.42,0.00022191,2,"2024-06-02T08:30:48.969",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388326,1717317048979,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.979",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388327,1717317048988,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:48.988",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388328,1717317048997,"fUST",-151.0,0.00022191,2,"2024-06-02T08:30:48.997",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388329,1717317049007,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.007",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388330,1717317049016,"fUST",-151.0,0.00022191,2,"2024-06-02T08:30:49.016",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388331,1717317049026,"fUST",-216.119242,0.00022191,2,"2024-06-02T08:30:49.026",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388332,1717317049036,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.036",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388333,1717317049045,"fUST",-916.29,0.00022191,2,"2024-06-02T08:30:49.045",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388334,1717317049054,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.054",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388335,1717317049064,"fUST",-429.59912152,0.00022191,2,"2024-06-02T08:30:49.064",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388336,1717317049072,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.072",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388337,1717317049082,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.082",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388338,1717317049170,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.170",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388339,1717317049179,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.179",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388340,1717317049189,"fUST",-1020.35,0.00022191,2,"2024-06-02T08:30:49.189",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388341,1717317049198,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.198",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388342,1717317049207,"fUST",-457.33453402,0.00022191,2,"2024-06-02T08:30:49.207",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388343,1717317049217,"fUST",-1412.31,0.00022191,2,"2024-06-02T08:30:49.217",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388344,1717317049228,"fUST",-1744.81,0.00022191,2,"2024-06-02T08:30:49.228",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388345,1717317049237,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.237",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388346,1717317049247,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.247",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388347,1717317049257,"fUST",-978.59,0.00022191,2,"2024-06-02T08:30:49.257",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388348,1717317049267,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.267",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388349,1717317049276,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.276",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388350,1717317049286,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.286",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388351,1717317049295,"fUST",-1238.98,0.00022191,2,"2024-06-02T08:30:49.295",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388352,1717317049304,"fUST",-300.9379276,0.00022191,2,"2024-06-02T08:30:49.304",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388353,1717317049313,"fUST",-1536.65,0.00022191,2,"2024-06-02T08:30:49.313",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388354,1717317049323,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.323",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388355,1717317049332,"fUST",-3592.42,0.00022191,2,"2024-06-02T08:30:49.332",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388356,1717317049341,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.341",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388357,1717317049352,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.352",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388358,1717317049361,"fUST",-698.15,0.00022191,2,"2024-06-02T08:30:49.361",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388359,1717317049371,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.371",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388360,1717317049380,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.380",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388361,1717317049390,"fUST",-989.48,0.00022191,2,"2024-06-02T08:30:49.390",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388362,1717317049400,"fUST",-4389.42,0.00022191,2,"2024-06-02T08:30:49.400",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388363,1717317049409,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.409",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388364,1717317049420,"fUST",-151.0,0.00022191,2,"2024-06-02T08:30:49.420",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388365,1717317049431,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.431",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388366,1717317049441,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.441",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388367,1717317049452,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.452",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388368,1717317049463,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.463",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388369,1717317049472,"fUST",-5078.17,0.00022191,2,"2024-06-02T08:30:49.472",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388370,1717317049482,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.482",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388371,1717317049492,"fUST",-519.95415505,0.00022191,2,"2024-06-02T08:30:49.492",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388372,1717317049502,"fUST",-707.49,0.00022191,2,"2024-06-02T08:30:49.502",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388373,1717317049513,"fUST",-6579.68,0.00022191,2,"2024-06-02T08:30:49.513",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388374,1717317049523,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.523",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388375,1717317049532,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.532",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388376,1717317049541,"fUST",-19922.88,0.00022191,2,"2024-06-02T08:30:49.541",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388377,1717317049551,"fUST",-1135.93,0.00022191,2,"2024-06-02T08:30:49.551",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388378,1717317049560,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.560",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388379,1717317049570,"fUST",-1655.51,0.00022191,2,"2024-06-02T08:30:49.570",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388380,1717317049579,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.579",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388381,1717317049588,"fUST",-636.33,0.00022191,2,"2024-06-02T08:30:49.588",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388382,1717317049598,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.598",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388383,1717317049607,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.607",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388384,1717317049618,"fUST",-1162.32,0.00022191,2,"2024-06-02T08:30:49.618",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388385,1717317049631,"fUST",-1123.91,0.00022191,2,"2024-06-02T08:30:49.631",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388386,1717317049640,"fUST",-441.59361144,0.00022191,2,"2024-06-02T08:30:49.640",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388387,1717317049650,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.650",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388388,1717317049659,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.659",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388389,1717317049668,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.668",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388390,1717317049678,"fUST",-787.27,0.00022191,2,"2024-06-02T08:30:49.678",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388391,1717317049687,"fUST",-594.49,0.00022191,2,"2024-06-02T08:30:49.687",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388392,1717317049698,"fUST",-590.2,0.00022191,2,"2024-06-02T08:30:49.698",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388393,1717317049707,"fUST",-763.38,0.00022191,2,"2024-06-02T08:30:49.707",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388394,1717317049717,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.717",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388395,1717317049727,"fUST",-542.27,0.00022191,2,"2024-06-02T08:30:49.727",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388396,1717317049737,"fUST",-946.86,0.00022191,2,"2024-06-02T08:30:49.737",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388397,1717317049748,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.748",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388398,1717317049759,"fUST",-6040.94,0.00022191,2,"2024-06-02T08:30:49.759",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388399,1717317049768,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.768",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388400,1717317049777,"fUST",-665.559209,0.00022191,2,"2024-06-02T08:30:49.777",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388401,1717317049787,"fUST",-14889.61,0.00022191,2,"2024-06-02T08:30:49.787",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388402,1717317049797,"fUST",-665.559209,0.00022191,2,"2024-06-02T08:30:49.797",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388403,1717317049807,"fUST",-665.559209,0.00022191,2,"2024-06-02T08:30:49.807",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388404,1717317049816,"fUST",-665.559209,0.00022191,2,"2024-06-02T08:30:49.816",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388405,1717317049828,"fUST",-665.559209,0.00022191,2,"2024-06-02T08:30:49.828",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388406,1717317049838,"fUST",-665.559209,0.00022191,2,"2024-06-02T08:30:49.838",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388407,1717317049848,"fUST",-665.559209,0.00022191,2,"2024-06-02T08:30:49.848",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388408,1717317049858,"fUST",-665.559209,0.00022191,2,"2024-06-02T08:30:49.858",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388409,1717317049868,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.868",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388410,1717317049876,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.876",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388411,1717317049886,"fUST",-408.385951,0.00022191,2,"2024-06-02T08:30:49.886",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388412,1717317049895,"fUST",-408.385951,0.00022191,2,"2024-06-02T08:30:49.895",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388413,1717317049904,"fUST",-408.385951,0.00022191,2,"2024-06-02T08:30:49.904",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388414,1717317049913,"fUST",-408.385951,0.00022191,2,"2024-06-02T08:30:49.913",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388415,1717317049922,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.922",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388416,1717317049931,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.931",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388417,1717317049941,"fUST",-408.385951,0.00022191,2,"2024-06-02T08:30:49.941",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388418,1717317049950,"fUST",-408.385951,0.00022191,2,"2024-06-02T08:30:49.950",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388419,1717317049959,"fUST",-408.385951,0.00022191,2,"2024-06-02T08:30:49.959",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388420,1717317049968,"fUST",-963.89,0.00022191,2,"2024-06-02T08:30:49.968",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388421,1717317049977,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:49.977",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388422,1717317049987,"fUST",-408.385958,0.00022191,2,"2024-06-02T08:30:49.987",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388423,1717317049996,"fUST",-189.002805,0.00022191,2,"2024-06-02T08:30:49.996",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388424,1717317050006,"fUST",-189.002805,0.00022191,2,"2024-06-02T08:30:50.006",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388425,1717317050015,"fUST",-189.002805,0.00022191,2,"2024-06-02T08:30:50.015",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388426,1717317050024,"fUST",-189.002805,0.00022191,2,"2024-06-02T08:30:50.024",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388427,1717317050033,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:50.033",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388428,1717317050043,"fUST",-189.002805,0.00022191,2,"2024-06-02T08:30:50.043",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388429,1717317050052,"fUST",-189.002805,0.00022191,2,"2024-06-02T08:30:50.052",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388430,1717317050061,"fUST",-189.002805,0.00022191,2,"2024-06-02T08:30:50.061",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388431,1717317050070,"fUST",-189.002805,0.00022191,2,"2024-06-02T08:30:50.070",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388432,1717317050079,"fUST",-2457.52,0.00022191,2,"2024-06-02T08:30:50.079",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388433,1717317050088,"fUST",-648.4709879,0.00022191,2,"2024-06-02T08:30:50.088",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388434,1717317050098,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:50.098",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388435,1717317050107,"fUST",-1326.87,0.00022191,2,"2024-06-02T08:30:50.107",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388436,1717317050116,"fUST",-3108.34,0.00022191,2,"2024-06-02T08:30:50.116",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388437,1717317050125,"fUST",-594.78,0.00022191,2,"2024-06-02T08:30:50.125",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388438,1717317050135,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:50.135",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388439,1717317050145,"fUST",-1491.4,0.00022191,2,"2024-06-02T08:30:50.145",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388440,1717317050155,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:50.155",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388441,1717317050165,"fUST",-24378.76,0.00022191,2,"2024-06-02T08:30:50.165",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388442,1717317050174,"fUST",-24832.67,0.00022191,2,"2024-06-02T08:30:50.174",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388443,1717317050184,"fUST",-1122.91,0.00022191,2,"2024-06-02T08:30:50.184",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388444,1717317050193,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:50.193",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388445,1717317050202,"fUST",-591.80856691,0.00022191,2,"2024-06-02T08:30:50.202",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388446,1717317050211,"fUST",-647.55,0.00022191,2,"2024-06-02T08:30:50.211",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388447,1717317050221,"fUST",-508.19,0.00022191,2,"2024-06-02T08:30:50.221",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388448,1717317050230,"fUST",-1524.85,0.00022191,2,"2024-06-02T08:30:50.230",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388449,1717317050239,"fUST",-160.25542256,0.00022191,2,"2024-06-02T08:30:50.239",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388450,1717317050248,"fUST",-1014.83,0.00022191,2,"2024-06-02T08:30:50.248",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388451,1717317050258,"fUST",-293.60086265,0.00022191,2,"2024-06-02T08:30:50.258",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388452,1717317050268,"fUST",-6437.6,0.00022191,2,"2024-06-02T08:30:50.268",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388453,1717317050277,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:50.277",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388454,1717317050286,"fUST",-883.98,0.00022191,2,"2024-06-02T08:30:50.286",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388455,1717317050295,"fUST",-615.71,0.00022191,2,"2024-06-02T08:30:50.295",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388456,1717317050305,"fUST",-2553.03,0.00022191,2,"2024-06-02T08:30:50.305",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388457,1717317050314,"fUST",-3250.29,0.00022191,2,"2024-06-02T08:30:50.314",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388458,1717317050324,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:50.324",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388459,1717317050333,"fUST",-1271.98,0.00022191,2,"2024-06-02T08:30:50.333",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388460,1717317050343,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:50.343",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388461,1717317050352,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:50.352",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388462,1717317050362,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:50.362",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388463,1717317050371,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:50.371",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388464,1717317050453,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:50.453",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388465,1717317050463,"fUST",-582.76560827,0.00022191,2,"2024-06-02T08:30:50.463",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388466,1717317050472,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:50.472",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388467,1717317050481,"fUST",-262.44837105,0.00022191,2,"2024-06-02T08:30:50.481",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388468,1717317050491,"fUST",-1303.1,0.00022191,2,"2024-06-02T08:30:50.491",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388469,1717317050500,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:50.500",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388470,1717317050510,"fUST",-603.38,0.00022191,2,"2024-06-02T08:30:50.510",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388471,1717317050520,"fUST",-1136.5,0.00022191,2,"2024-06-02T08:30:50.520",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388472,1717317050529,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:50.529",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388473,1717317050538,"fUST",-770.68,0.00022191,2,"2024-06-02T08:30:50.538",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388474,1717317050547,"fUST",-761.04,0.00022191,2,"2024-06-02T08:30:50.547",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388475,1717317050557,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:50.557",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388476,1717317050567,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:50.567",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388477,1717317050576,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:50.576",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388478,1717317050585,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:50.585",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388479,1717317050594,"fUST",-500.0,0.00022191,2,"2024-06-02T08:30:50.594",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388480,1717317050603,"fUST",-1936.05,0.00022191,2,"2024-06-02T08:30:50.603",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388481,1717317050612,"fUST",-1069.40202715,0.000223,2,"2024-06-02T08:30:50.612",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388482,1717317050622,"fUST",-620.91932852,0.00022406,2,"2024-06-02T08:30:50.622",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388483,1717317050637,"fUST",-166.666666,0.00022431,2,"2024-06-02T08:30:50.637",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388484,1717317050648,"fUST",-275046.7606177,0.00022431,2,"2024-06-02T08:30:50.648",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388485,1717317050658,"fUST",-601.64,0.00022465,2,"2024-06-02T08:30:50.658",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388486,1717317050667,"fUST",-534.85,0.00022465,2,"2024-06-02T08:30:50.667",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388487,1717317050676,"fUST",-2360.67,0.00022465,2,"2024-06-02T08:30:50.676",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388488,1717317050685,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:50.685",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388489,1717317050694,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:50.694",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388490,1717317050703,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:50.703",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388491,1717317050712,"fUST",-555.81,0.00022465,2,"2024-06-02T08:30:50.712",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388492,1717317050722,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:50.722",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388493,1717317050731,"fUST",-1207.53,0.00022465,2,"2024-06-02T08:30:50.731",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388494,1717317050740,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:50.740",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388495,1717317050750,"fUST",-300.0,0.00022465,2,"2024-06-02T08:30:50.750",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388496,1717317050759,"fUST",-1900.22,0.00022465,2,"2024-06-02T08:30:50.759",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388497,1717317050768,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:50.768",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388498,1717317050777,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:50.777",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388499,1717317050786,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:50.786",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388500,1717317050795,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:50.795",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388501,1717317050805,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:50.805",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388502,1717317050814,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:50.814",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388503,1717317050823,"fUST",-1202.18,0.00022465,2,"2024-06-02T08:30:50.823",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388504,1717317050834,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:50.834",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388505,1717317050844,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:50.844",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388506,1717317050853,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:50.853",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388507,1717317050863,"fUST",-590.75,0.00022465,2,"2024-06-02T08:30:50.863",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388508,1717317050872,"fUST",-1537.29,0.00022465,2,"2024-06-02T08:30:50.872",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388509,1717317050881,"fUST",-507.62,0.00022465,2,"2024-06-02T08:30:50.881",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388510,1717317050890,"fUST",-737.62,0.00022465,2,"2024-06-02T08:30:50.890",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388511,1717317050900,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:50.900",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388512,1717317050909,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:50.909",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388513,1717317050918,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:50.918",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388514,1717317050927,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:50.927",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388515,1717317050936,"fUST",-747.14,0.00022465,2,"2024-06-02T08:30:50.936",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388516,1717317050946,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:50.946",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388517,1717317050955,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:50.955",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388518,1717317050964,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:50.964",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388519,1717317050974,"fUST",-917.82,0.00022465,2,"2024-06-02T08:30:50.974",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388520,1717317050983,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:50.983",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388521,1717317050993,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:50.993",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388522,1717317051002,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.002",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388523,1717317051012,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.012",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388524,1717317051021,"fUST",-839.17,0.00022465,2,"2024-06-02T08:30:51.021",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388525,1717317051031,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.031",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388526,1717317051040,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.040",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388527,1717317051049,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.049",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388528,1717317051059,"fUST",-1027.64,0.00022465,2,"2024-06-02T08:30:51.059",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388529,1717317051068,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.068",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388530,1717317051077,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.077",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388531,1717317051086,"fUST",-1613.24,0.00022465,2,"2024-06-02T08:30:51.086",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388532,1717317051095,"fUST",-729.27,0.00022465,2,"2024-06-02T08:30:51.095",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388533,1717317051105,"fUST",-504.7,0.00022465,2,"2024-06-02T08:30:51.105",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388534,1717317051115,"fUST",-976.72,0.00022465,2,"2024-06-02T08:30:51.115",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388535,1717317051124,"fUST",-1683.66,0.00022465,2,"2024-06-02T08:30:51.124",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388536,1717317051133,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.133",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388537,1717317051142,"fUST",-521.83,0.00022465,2,"2024-06-02T08:30:51.142",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388538,1717317051152,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.152",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388539,1717317051161,"fUST",-518.22,0.00022465,2,"2024-06-02T08:30:51.161",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388540,1717317051170,"fUST",-556.73,0.00022465,2,"2024-06-02T08:30:51.170",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388541,1717317051179,"fUST",-959.83,0.00022465,2,"2024-06-02T08:30:51.179",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388542,1717317051188,"fUST",-618.74,0.00022465,2,"2024-06-02T08:30:51.188",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388543,1717317051197,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.197",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388544,1717317051206,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.206",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388545,1717317051216,"fUST",-530.2,0.00022465,2,"2024-06-02T08:30:51.216",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388546,1717317051225,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.225",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388547,1717317051234,"fUST",-503.74802448,0.00022465,2,"2024-06-02T08:30:51.234",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388548,1717317051243,"fUST",-643.26,0.00022465,2,"2024-06-02T08:30:51.243",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388549,1717317051253,"fUST",-730.78,0.00022465,2,"2024-06-02T08:30:51.253",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388550,1717317051264,"fUST",-613.81,0.00022465,2,"2024-06-02T08:30:51.264",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388551,1717317051273,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.273",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388552,1717317051282,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.282",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388553,1717317051291,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.291",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388554,1717317051301,"fUST",-910.67,0.00022465,2,"2024-06-02T08:30:51.301",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388555,1717317051310,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.310",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388556,1717317051319,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.319",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388557,1717317051328,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.328",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388558,1717317051338,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.338",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388559,1717317051347,"fUST",-2722.04,0.00022465,2,"2024-06-02T08:30:51.347",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388560,1717317051356,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.356",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388561,1717317051365,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.365",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388562,1717317051375,"fUST",-910.08,0.00022465,2,"2024-06-02T08:30:51.375",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388563,1717317051384,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.384",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388564,1717317051393,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.393",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388565,1717317051402,"fUST",-545.34,0.00022465,2,"2024-06-02T08:30:51.402",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388566,1717317051411,"fUST",-509.79,0.00022465,2,"2024-06-02T08:30:51.411",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388567,1717317051421,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.421",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388568,1717317051430,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.430",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388569,1717317051439,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.439",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388570,1717317051449,"fUST",-1011.39,0.00022465,2,"2024-06-02T08:30:51.449",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388571,1717317051458,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.458",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388572,1717317051467,"fUST",-2455.04,0.00022465,2,"2024-06-02T08:30:51.467",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388573,1717317051476,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.476",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388574,1717317051486,"fUST",-774.57,0.00022465,2,"2024-06-02T08:30:51.486",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388575,1717317051496,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.496",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388576,1717317051507,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.507",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388577,1717317051516,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.516",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388578,1717317051526,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.526",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388579,1717317051535,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.535",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388580,1717317051616,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.616",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388581,1717317051628,"fUST",-1203.83,0.00022465,2,"2024-06-02T08:30:51.628",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388582,1717317051640,"fUST",-584.09,0.00022465,2,"2024-06-02T08:30:51.640",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388583,1717317051651,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.651",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388584,1717317051660,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.660",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388585,1717317051670,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.670",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388586,1717317051679,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.679",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388587,1717317051688,"fUST",-2418.82,0.00022465,2,"2024-06-02T08:30:51.688",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388588,1717317051697,"fUST",-1622.41,0.00022465,2,"2024-06-02T08:30:51.697",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388589,1717317051708,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.708",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388590,1717317051718,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.718",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388591,1717317051728,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.728",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388592,1717317051738,"fUST",-589.07730138,0.00022465,2,"2024-06-02T08:30:51.738",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388593,1717317051747,"fUST",-975.81,0.00022465,2,"2024-06-02T08:30:51.747",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388594,1717317051757,"fUST",-2443.81,0.00022465,2,"2024-06-02T08:30:51.757",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388595,1717317051766,"fUST",-409.67123965,0.00022465,2,"2024-06-02T08:30:51.766",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388596,1717317051775,"fUST",-527.53,0.00022465,2,"2024-06-02T08:30:51.775",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388597,1717317051784,"fUST",-703.88,0.00022465,2,"2024-06-02T08:30:51.784",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388598,1717317051793,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.793",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388599,1717317051803,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.803",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388600,1717317051812,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.812",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388601,1717317051822,"fUST",-597.43814458,0.00022465,2,"2024-06-02T08:30:51.822",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388602,1717317051831,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.831",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388603,1717317051840,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.840",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388604,1717317051849,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.849",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388605,1717317051858,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.858",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388606,1717317051868,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.868",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388607,1717317051877,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.877",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388608,1717317051886,"fUST",-545.96,0.00022465,2,"2024-06-02T08:30:51.886",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388609,1717317051895,"fUST",-740.02,0.00022465,2,"2024-06-02T08:30:51.895",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388610,1717317051904,"fUST",-870.48,0.00022465,2,"2024-06-02T08:30:51.904",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388611,1717317051913,"fUST",-404.05822379,0.00022465,2,"2024-06-02T08:30:51.913",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388612,1717317051923,"fUST",-1902.72,0.00022465,2,"2024-06-02T08:30:51.923",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388613,1717317051932,"fUST",-1455.37,0.00022465,2,"2024-06-02T08:30:51.932",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388614,1717317051941,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.941",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388615,1717317051950,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.950",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388616,1717317051960,"fUST",-590.52,0.00022465,2,"2024-06-02T08:30:51.960",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388617,1717317051969,"fUST",-543.56,0.00022465,2,"2024-06-02T08:30:51.969",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388618,1717317051979,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.979",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388619,1717317051988,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:51.988",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388620,1717317051997,"fUST",-574.29,0.00022465,2,"2024-06-02T08:30:51.997",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388621,1717317052007,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.007",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388622,1717317052016,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.016",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388623,1717317052026,"fUST",-830.3,0.00022465,2,"2024-06-02T08:30:52.026",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388624,1717317052035,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.035",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388625,1717317052046,"fUST",-698.48,0.00022465,2,"2024-06-02T08:30:52.046",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388626,1717317052056,"fUST",-1234.56,0.00022465,2,"2024-06-02T08:30:52.056",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388627,1717317052066,"fUST",-750.5,0.00022465,2,"2024-06-02T08:30:52.066",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388628,1717317052075,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.075",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388629,1717317052085,"fUST",-604.79,0.00022465,2,"2024-06-02T08:30:52.085",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388630,1717317052095,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.095",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388631,1717317052104,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.104",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388632,1717317052114,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.114",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388633,1717317052128,"fUST",-604.29,0.00022465,2,"2024-06-02T08:30:52.128",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388634,1717317052148,"fUST",-533.04,0.00022465,2,"2024-06-02T08:30:52.148",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388635,1717317052165,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.165",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388636,1717317052184,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.184",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388637,1717317052204,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.204",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388638,1717317052221,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.221",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388639,1717317052240,"fUST",-521.97702188,0.00022465,2,"2024-06-02T08:30:52.240",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388640,1717317052255,"fUST",-1131.43,0.00022465,2,"2024-06-02T08:30:52.255",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388641,1717317052271,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.271",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388642,1717317052289,"fUST",-531.42,0.00022465,2,"2024-06-02T08:30:52.289",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388643,1717317052310,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.310",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388644,1717317052323,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.323",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388645,1717317052339,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.339",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388646,1717317052356,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.356",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388647,1717317052372,"fUST",-916.29,0.00022465,2,"2024-06-02T08:30:52.372",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388648,1717317052385,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.385",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388649,1717317052400,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.400",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388650,1717317052414,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.414",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388651,1717317052428,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.428",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388652,1717317052442,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.442",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388653,1717317052456,"fUST",-1020.35,0.00022465,2,"2024-06-02T08:30:52.456",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388654,1717317052471,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.471",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388655,1717317052485,"fUST",-1412.31,0.00022465,2,"2024-06-02T08:30:52.485",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388656,1717317052499,"fUST",-1744.81,0.00022465,2,"2024-06-02T08:30:52.499",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388657,1717317052512,"fUST",-622.45670624,0.00022465,2,"2024-06-02T08:30:52.512",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388658,1717317052527,"fUST",-575.50591579,0.00022465,2,"2024-06-02T08:30:52.527",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388659,1717317052542,"fUST",-978.59,0.00022465,2,"2024-06-02T08:30:52.542",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388660,1717317052556,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.556",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388661,1717317052571,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.571",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388662,1717317052585,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.585",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388663,1717317052600,"fUST",-1238.98,0.00022465,2,"2024-06-02T08:30:52.600",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388664,1717317052614,"fUST",-1536.65,0.00022465,2,"2024-06-02T08:30:52.614",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388665,1717317052630,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.630",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388666,1717317052644,"fUST",-3592.42,0.00022465,2,"2024-06-02T08:30:52.644",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388667,1717317052658,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.658",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388668,1717317052673,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.673",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388669,1717317052687,"fUST",-698.15,0.00022465,2,"2024-06-02T08:30:52.687",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388670,1717317052701,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.701",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388671,1717317052715,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.715",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388672,1717317052729,"fUST",-989.48,0.00022465,2,"2024-06-02T08:30:52.729",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388673,1717317052743,"fUST",-4389.42,0.00022465,2,"2024-06-02T08:30:52.743",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388674,1717317052757,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.757",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388675,1717317052771,"fUST",-509.77753841,0.00022465,2,"2024-06-02T08:30:52.771",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388676,1717317052785,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.785",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388677,1717317052800,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.800",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388678,1717317052814,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.814",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388679,1717317052828,"fUST",-5078.17,0.00022465,2,"2024-06-02T08:30:52.828",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388680,1717317052842,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.842",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388681,1717317052856,"fUST",-707.49,0.00022465,2,"2024-06-02T08:30:52.856",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388682,1717317052871,"fUST",-6579.68,0.00022465,2,"2024-06-02T08:30:52.871",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388683,1717317052880,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.880",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388684,1717317052890,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:52.890",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388685,1717317052899,"fUST",-19922.88,0.00022465,2,"2024-06-02T08:30:52.899",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388686,1717317053031,"fUST",-1135.93,0.00022465,2,"2024-06-02T08:30:53.031",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388687,1717317053052,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:53.052",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388688,1717317053062,"fUST",-1655.51,0.00022465,2,"2024-06-02T08:30:53.062",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388689,1717317053070,"fUST",-482.76861823,0.00022465,2,"2024-06-02T08:30:53.070",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388690,1717317053080,"fUST",-636.33,0.00022465,2,"2024-06-02T08:30:53.080",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388691,1717317053089,"fUST",-233.05996438,0.00022465,2,"2024-06-02T08:30:53.089",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388692,1717317053098,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:53.098",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388693,1717317053106,"fUST",-1162.32,0.00022465,2,"2024-06-02T08:30:53.106",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388694,1717317053116,"fUST",-1123.91,0.00022465,2,"2024-06-02T08:30:53.116",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388695,1717317053125,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:53.125",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388696,1717317053134,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:53.134",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388697,1717317053143,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:53.143",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388698,1717317053152,"fUST",-787.27,0.00022465,2,"2024-06-02T08:30:53.152",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388699,1717317053160,"fUST",-594.49,0.00022465,2,"2024-06-02T08:30:53.160",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388700,1717317053169,"fUST",-590.2,0.00022465,2,"2024-06-02T08:30:53.169",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388701,1717317053178,"fUST",-763.38,0.00022465,2,"2024-06-02T08:30:53.178",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388702,1717317053187,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:53.187",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388703,1717317053196,"fUST",-542.27,0.00022465,2,"2024-06-02T08:30:53.196",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388704,1717317053205,"fUST",-946.86,0.00022465,2,"2024-06-02T08:30:53.205",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388705,1717317053214,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:53.214",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388706,1717317053222,"fUST",-6040.94,0.00022465,2,"2024-06-02T08:30:53.222",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388707,1717317053231,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:53.231",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388708,1717317053240,"fUST",-14889.61,0.00022465,2,"2024-06-02T08:30:53.240",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388709,1717317053250,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:53.250",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388710,1717317053259,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:53.259",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388711,1717317053269,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:53.269",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388712,1717317053278,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:53.278",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388713,1717317053288,"fUST",-963.89,0.00022465,2,"2024-06-02T08:30:53.288",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388714,1717317053297,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:53.297",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388715,1717317053306,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:53.306",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388716,1717317053315,"fUST",-2457.52,0.00022465,2,"2024-06-02T08:30:53.315",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388717,1717317053324,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:53.324",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388718,1717317053333,"fUST",-1326.87,0.00022465,2,"2024-06-02T08:30:53.333",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388719,1717317053343,"fUST",-3108.34,0.00022465,2,"2024-06-02T08:30:53.343",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388720,1717317053352,"fUST",-594.78,0.00022465,2,"2024-06-02T08:30:53.352",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388721,1717317053361,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:53.361",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388722,1717317053370,"fUST",-1491.4,0.00022465,2,"2024-06-02T08:30:53.370",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388723,1717317053379,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:53.379",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388724,1717317053389,"fUST",-24378.76,0.00022465,2,"2024-06-02T08:30:53.389",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388725,1717317053398,"fUST",-24832.67,0.00022465,2,"2024-06-02T08:30:53.398",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388726,1717317053407,"fUST",-1122.91,0.00022465,2,"2024-06-02T08:30:53.407",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388727,1717317053416,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:53.416",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388728,1717317053424,"fUST",-647.55,0.00022465,2,"2024-06-02T08:30:53.424",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388729,1717317053434,"fUST",-508.19,0.00022465,2,"2024-06-02T08:30:53.434",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388730,1717317053443,"fUST",-1524.85,0.00022465,2,"2024-06-02T08:30:53.443",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388731,1717317053451,"fUST",-1014.83,0.00022465,2,"2024-06-02T08:30:53.451",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388732,1717317053461,"fUST",-6437.6,0.00022465,2,"2024-06-02T08:30:53.461",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388733,1717317053470,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:53.470",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388734,1717317053479,"fUST",-883.98,0.00022465,2,"2024-06-02T08:30:53.479",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388735,1717317053488,"fUST",-615.71,0.00022465,2,"2024-06-02T08:30:53.488",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388736,1717317053497,"fUST",-2553.03,0.00022465,2,"2024-06-02T08:30:53.497",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388737,1717317053506,"fUST",-3250.29,0.00022465,2,"2024-06-02T08:30:53.506",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388738,1717317053516,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:53.516",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388739,1717317053526,"fUST",-1271.98,0.00022465,2,"2024-06-02T08:30:53.526",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388740,1717317053537,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:53.537",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388741,1717317053547,"fUST",-194.78592292,0.00022465,2,"2024-06-02T08:30:53.547",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388742,1717317053556,"fUST",-285.06952653,0.00022465,2,"2024-06-02T08:30:53.556",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388743,1717317053566,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:53.566",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388744,1717317053575,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:53.575",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388745,1717317053584,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:53.584",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388746,1717317053593,"fUST",-1303.1,0.00022465,2,"2024-06-02T08:30:53.593",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388747,1717317053603,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:53.603",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388748,1717317053613,"fUST",-603.38,0.00022465,2,"2024-06-02T08:30:53.613",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388749,1717317053624,"fUST",-1136.5,0.00022465,2,"2024-06-02T08:30:53.624",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388750,1717317053637,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:53.637",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388751,1717317053647,"fUST",-770.68,0.00022465,2,"2024-06-02T08:30:53.647",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388752,1717317053656,"fUST",-761.04,0.00022465,2,"2024-06-02T08:30:53.656",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388753,1717317053666,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:53.666",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388754,1717317053674,"fUST",-450.67952088,0.00022465,2,"2024-06-02T08:30:53.674",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388755,1717317053683,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:53.683",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388756,1717317053692,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:53.692",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388757,1717317053701,"fUST",-500.0,0.00022465,2,"2024-06-02T08:30:53.701",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388758,1717317053710,"fUST",-1936.05,0.00022465,2,"2024-06-02T08:30:53.710",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388759,1717317053719,"fUST",-594.04593491,0.00022473,2,"2024-06-02T08:30:53.719",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388760,1717317053728,"fUST",-15797.82973476,0.0002255,2,"2024-06-02T08:30:53.728",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388761,1717317053737,"fUST",-601.64,0.00022739,2,"2024-06-02T08:30:53.737",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388762,1717317053746,"fUST",-534.85,0.00022739,2,"2024-06-02T08:30:53.746",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388763,1717317053755,"fUST",-2360.67,0.00022739,2,"2024-06-02T08:30:53.755",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388764,1717317053766,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:53.766",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388765,1717317053775,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:53.775",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388766,1717317053785,"fUST",-555.81,0.00022739,2,"2024-06-02T08:30:53.785",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388767,1717317053794,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:53.794",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388768,1717317053803,"fUST",-1207.53,0.00022739,2,"2024-06-02T08:30:53.803",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388769,1717317053813,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:53.813",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388770,1717317053822,"fUST",-300.0,0.00022739,2,"2024-06-02T08:30:53.822",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388771,1717317053831,"fUST",-1900.22,0.00022739,2,"2024-06-02T08:30:53.831",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388772,1717317053840,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:53.840",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388773,1717317053850,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:53.850",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388774,1717317053859,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:53.859",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388775,1717317053868,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:53.868",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388776,1717317053878,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:53.878",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388777,1717317053887,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:53.887",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388778,1717317053896,"fUST",-1202.18,0.00022739,2,"2024-06-02T08:30:53.896",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388779,1717317053905,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:53.905",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388780,1717317053914,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:53.914",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388781,1717317053924,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:53.924",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388782,1717317053933,"fUST",-590.75,0.00022739,2,"2024-06-02T08:30:53.933",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388783,1717317053942,"fUST",-1537.29,0.00022739,2,"2024-06-02T08:30:53.942",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388784,1717317053951,"fUST",-507.62,0.00022739,2,"2024-06-02T08:30:53.951",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388785,1717317053961,"fUST",-737.62,0.00022739,2,"2024-06-02T08:30:53.961",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388786,1717317053970,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:53.970",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388787,1717317053979,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:53.979",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388788,1717317053988,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:53.988",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388789,1717317053997,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:53.997",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388790,1717317054006,"fUST",-747.14,0.00022739,2,"2024-06-02T08:30:54.006",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388791,1717317054015,"fUST",-454.49106536,0.00022739,2,"2024-06-02T08:30:54.015",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388792,1717317054024,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.024",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388793,1717317054033,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.033",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388794,1717317054042,"fUST",-917.82,0.00022739,2,"2024-06-02T08:30:54.042",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388795,1717317054051,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.051",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388796,1717317054061,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.061",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388797,1717317054070,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.070",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388798,1717317054079,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.079",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388799,1717317054088,"fUST",-839.17,0.00022739,2,"2024-06-02T08:30:54.088",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388800,1717317054098,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.098",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388801,1717317054108,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.108",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388802,1717317054117,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.117",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388803,1717317054126,"fUST",-1027.64,0.00022739,2,"2024-06-02T08:30:54.126",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388804,1717317054136,"fUST",-251.48127254,0.00022739,2,"2024-06-02T08:30:54.136",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388805,1717317054145,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.145",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388806,1717317054154,"fUST",-1613.24,0.00022739,2,"2024-06-02T08:30:54.154",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388807,1717317054164,"fUST",-729.27,0.00022739,2,"2024-06-02T08:30:54.164",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388808,1717317054173,"fUST",-504.7,0.00022739,2,"2024-06-02T08:30:54.173",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388809,1717317054182,"fUST",-976.72,0.00022739,2,"2024-06-02T08:30:54.182",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388810,1717317054192,"fUST",-1683.66,0.00022739,2,"2024-06-02T08:30:54.192",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388811,1717317054201,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.201",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388812,1717317054210,"fUST",-521.83,0.00022739,2,"2024-06-02T08:30:54.210",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388813,1717317054219,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.219",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388814,1717317054229,"fUST",-518.22,0.00022739,2,"2024-06-02T08:30:54.229",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388815,1717317054238,"fUST",-556.73,0.00022739,2,"2024-06-02T08:30:54.238",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388816,1717317054247,"fUST",-959.83,0.00022739,2,"2024-06-02T08:30:54.247",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388817,1717317054256,"fUST",-618.74,0.00022739,2,"2024-06-02T08:30:54.256",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388818,1717317054266,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.266",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388819,1717317054276,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.276",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388820,1717317054285,"fUST",-530.2,0.00022739,2,"2024-06-02T08:30:54.285",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388821,1717317054294,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.294",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388822,1717317054303,"fUST",-643.26,0.00022739,2,"2024-06-02T08:30:54.303",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388823,1717317054378,"fUST",-730.78,0.00022739,2,"2024-06-02T08:30:54.378",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388824,1717317054388,"fUST",-613.81,0.00022739,2,"2024-06-02T08:30:54.388",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388825,1717317054397,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.397",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388826,1717317054407,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.407",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388827,1717317054418,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.418",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388828,1717317054427,"fUST",-910.67,0.00022739,2,"2024-06-02T08:30:54.427",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388829,1717317054436,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.436",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388830,1717317054446,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.446",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388831,1717317054455,"fUST",-431.77342552,0.00022739,2,"2024-06-02T08:30:54.455",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388832,1717317054464,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.464",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388833,1717317054474,"fUST",-2722.04,0.00022739,2,"2024-06-02T08:30:54.474",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388834,1717317054483,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.483",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388835,1717317054494,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.494",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388836,1717317054504,"fUST",-910.08,0.00022739,2,"2024-06-02T08:30:54.504",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388837,1717317054515,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.515",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388838,1717317054524,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.524",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388839,1717317054533,"fUST",-545.34,0.00022739,2,"2024-06-02T08:30:54.533",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388840,1717317054543,"fUST",-509.79,0.00022739,2,"2024-06-02T08:30:54.543",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388841,1717317054552,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.552",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388842,1717317054562,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.562",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388843,1717317054571,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.571",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388844,1717317054581,"fUST",-1011.39,0.00022739,2,"2024-06-02T08:30:54.581",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388845,1717317054590,"fUST",-562.02380033,0.00022739,2,"2024-06-02T08:30:54.590",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388846,1717317054599,"fUST",-2455.04,0.00022739,2,"2024-06-02T08:30:54.599",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388847,1717317054609,"fUST",-288.45380386,0.00022739,2,"2024-06-02T08:30:54.609",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388848,1717317054618,"fUST",-774.57,0.00022739,2,"2024-06-02T08:30:54.618",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388849,1717317054629,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.629",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388850,1717317054639,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.639",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388851,1717317054648,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.648",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388852,1717317054657,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.657",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388853,1717317054667,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.667",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388854,1717317054677,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.677",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388855,1717317054686,"fUST",-1203.83,0.00022739,2,"2024-06-02T08:30:54.686",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388856,1717317054695,"fUST",-584.09,0.00022739,2,"2024-06-02T08:30:54.695",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388857,1717317054704,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.704",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388858,1717317054716,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.716",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388859,1717317054726,"fUST",-644.64658344,0.00022739,2,"2024-06-02T08:30:54.726",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388860,1717317054735,"fUST",-585.41377573,0.00022739,2,"2024-06-02T08:30:54.735",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388861,1717317054744,"fUST",-2418.82,0.00022739,2,"2024-06-02T08:30:54.744",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388862,1717317054754,"fUST",-1622.41,0.00022739,2,"2024-06-02T08:30:54.754",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388863,1717317054765,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.765",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388864,1717317054774,"fUST",-585.03915763,0.00022739,2,"2024-06-02T08:30:54.774",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388865,1717317054783,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.783",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388866,1717317054792,"fUST",-975.81,0.00022739,2,"2024-06-02T08:30:54.792",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388867,1717317054802,"fUST",-2443.81,0.00022739,2,"2024-06-02T08:30:54.802",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388868,1717317054811,"fUST",-527.53,0.00022739,2,"2024-06-02T08:30:54.811",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388869,1717317054901,"fUST",-703.88,0.00022739,2,"2024-06-02T08:30:54.901",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388870,1717317054917,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.917",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388871,1717317054926,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.926",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388872,1717317054935,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.935",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388873,1717317054945,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.945",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388874,1717317054954,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.954",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388875,1717317054963,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.963",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388876,1717317054973,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.973",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388877,1717317054982,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:54.982",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388878,1717317054992,"fUST",-388.68298917,0.00022739,2,"2024-06-02T08:30:54.992",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388879,1717317055001,"fUST",-545.96,0.00022739,2,"2024-06-02T08:30:55.001",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388880,1717317055011,"fUST",-740.02,0.00022739,2,"2024-06-02T08:30:55.011",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388881,1717317055020,"fUST",-870.48,0.00022739,2,"2024-06-02T08:30:55.020",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388882,1717317055030,"fUST",-1902.72,0.00022739,2,"2024-06-02T08:30:55.030",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388883,1717317055039,"fUST",-1455.37,0.00022739,2,"2024-06-02T08:30:55.039",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388884,1717317055048,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.048",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388885,1717317055058,"fUST",-590.52,0.00022739,2,"2024-06-02T08:30:55.058",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388886,1717317055067,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.067",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388887,1717317055076,"fUST",-543.56,0.00022739,2,"2024-06-02T08:30:55.076",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388888,1717317055086,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.086",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388889,1717317055095,"fUST",-337.78919099,0.00022739,2,"2024-06-02T08:30:55.095",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388890,1717317055104,"fUST",-574.29,0.00022739,2,"2024-06-02T08:30:55.104",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388891,1717317055114,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.114",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388892,1717317055123,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.123",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388893,1717317055132,"fUST",-830.3,0.00022739,2,"2024-06-02T08:30:55.132",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388894,1717317055142,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.142",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388895,1717317055151,"fUST",-698.48,0.00022739,2,"2024-06-02T08:30:55.151",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388896,1717317055161,"fUST",-1234.56,0.00022739,2,"2024-06-02T08:30:55.161",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388897,1717317055170,"fUST",-750.5,0.00022739,2,"2024-06-02T08:30:55.170",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388898,1717317055180,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.180",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388899,1717317055190,"fUST",-604.79,0.00022739,2,"2024-06-02T08:30:55.190",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388900,1717317055200,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.200",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388901,1717317055209,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.209",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388902,1717317055218,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.218",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388903,1717317055228,"fUST",-604.29,0.00022739,2,"2024-06-02T08:30:55.228",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388904,1717317055237,"fUST",-533.04,0.00022739,2,"2024-06-02T08:30:55.237",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388905,1717317055246,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.246",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388906,1717317055255,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.255",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388907,1717317055266,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.266",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388908,1717317055275,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.275",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388909,1717317055285,"fUST",-1131.43,0.00022739,2,"2024-06-02T08:30:55.285",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388910,1717317055294,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.294",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388911,1717317055304,"fUST",-531.42,0.00022739,2,"2024-06-02T08:30:55.304",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388912,1717317055313,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.313",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388913,1717317055322,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.322",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388914,1717317055331,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.331",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388915,1717317055340,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.340",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388916,1717317055350,"fUST",-916.29,0.00022739,2,"2024-06-02T08:30:55.350",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388917,1717317055359,"fUST",-268.99197613,0.00022739,2,"2024-06-02T08:30:55.359",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388918,1717317055368,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.368",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388919,1717317055377,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.377",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388920,1717317055386,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.386",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388921,1717317055395,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.395",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388922,1717317055404,"fUST",-1020.35,0.00022739,2,"2024-06-02T08:30:55.404",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388923,1717317055413,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.413",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388924,1717317055422,"fUST",-1412.31,0.00022739,2,"2024-06-02T08:30:55.422",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388925,1717317055432,"fUST",-1744.81,0.00022739,2,"2024-06-02T08:30:55.432",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388926,1717317055442,"fUST",-978.59,0.00022739,2,"2024-06-02T08:30:55.442",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388927,1717317055451,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.451",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388928,1717317055460,"fUST",-535.52546348,0.00022739,2,"2024-06-02T08:30:55.460",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388929,1717317055469,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.469",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388930,1717317055478,"fUST",-1238.98,0.00022739,2,"2024-06-02T08:30:55.478",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388931,1717317055487,"fUST",-1536.65,0.00022739,2,"2024-06-02T08:30:55.487",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388932,1717317055497,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.497",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388933,1717317055506,"fUST",-3592.42,0.00022739,2,"2024-06-02T08:30:55.506",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388934,1717317055516,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.516",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388935,1717317055525,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.525",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388936,1717317055534,"fUST",-698.15,0.00022739,2,"2024-06-02T08:30:55.534",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388937,1717317055543,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.543",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388938,1717317055553,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.553",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388939,1717317055562,"fUST",-989.48,0.00022739,2,"2024-06-02T08:30:55.562",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388940,1717317055571,"fUST",-4389.42,0.00022739,2,"2024-06-02T08:30:55.571",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388941,1717317055581,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.581",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388942,1717317055590,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.590",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388943,1717317055599,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.599",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388944,1717317055608,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.608",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388945,1717317055618,"fUST",-5078.17,0.00022739,2,"2024-06-02T08:30:55.618",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388946,1717317055629,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.629",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388947,1717317055642,"fUST",-707.49,0.00022739,2,"2024-06-02T08:30:55.642",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388948,1717317055651,"fUST",-6579.68,0.00022739,2,"2024-06-02T08:30:55.651",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388949,1717317055660,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.660",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388950,1717317055670,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.670",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388951,1717317055679,"fUST",-19922.88,0.00022739,2,"2024-06-02T08:30:55.679",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388952,1717317055688,"fUST",-1135.93,0.00022739,2,"2024-06-02T08:30:55.688",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388953,1717317055698,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.698",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388954,1717317055707,"fUST",-1655.51,0.00022739,2,"2024-06-02T08:30:55.707",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388955,1717317055716,"fUST",-636.33,0.00022739,2,"2024-06-02T08:30:55.716",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388956,1717317055727,"fUST",-600.95075589,0.00022739,2,"2024-06-02T08:30:55.727",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388957,1717317055736,"fUST",-1162.32,0.00022739,2,"2024-06-02T08:30:55.736",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388958,1717317055745,"fUST",-1123.91,0.00022739,2,"2024-06-02T08:30:55.745",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388959,1717317055755,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.755",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388960,1717317055766,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.766",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388961,1717317055775,"fUST",-534.59885352,0.00022739,2,"2024-06-02T08:30:55.775",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388962,1717317055784,"fUST",-787.27,0.00022739,2,"2024-06-02T08:30:55.784",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388963,1717317055794,"fUST",-594.49,0.00022739,2,"2024-06-02T08:30:55.794",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388964,1717317055803,"fUST",-590.2,0.00022739,2,"2024-06-02T08:30:55.803",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388965,1717317055812,"fUST",-763.38,0.00022739,2,"2024-06-02T08:30:55.812",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388966,1717317055822,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.822",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388967,1717317055831,"fUST",-542.27,0.00022739,2,"2024-06-02T08:30:55.831",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388968,1717317055840,"fUST",-946.86,0.00022739,2,"2024-06-02T08:30:55.840",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388969,1717317055850,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.850",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388970,1717317055859,"fUST",-6040.94,0.00022739,2,"2024-06-02T08:30:55.859",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388971,1717317055868,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.868",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388972,1717317055878,"fUST",-14889.61,0.00022739,2,"2024-06-02T08:30:55.878",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388973,1717317055888,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.888",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388974,1717317055897,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.897",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388975,1717317055906,"fUST",-513.96129314,0.00022739,2,"2024-06-02T08:30:55.906",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388976,1717317055915,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.915",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388977,1717317055924,"fUST",-963.89,0.00022739,2,"2024-06-02T08:30:55.924",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388978,1717317055934,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.934",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388979,1717317055943,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.943",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388980,1717317055952,"fUST",-2457.52,0.00022739,2,"2024-06-02T08:30:55.952",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388981,1717317055962,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.962",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388982,1717317055971,"fUST",-1326.87,0.00022739,2,"2024-06-02T08:30:55.971",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388983,1717317055980,"fUST",-3108.34,0.00022739,2,"2024-06-02T08:30:55.980",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388984,1717317055989,"fUST",-594.78,0.00022739,2,"2024-06-02T08:30:55.989",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388985,1717317055998,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:55.998",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388986,1717317056009,"fUST",-1491.4,0.00022739,2,"2024-06-02T08:30:56.009",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388987,1717317056020,"fUST",-155.7121227,0.00022739,2,"2024-06-02T08:30:56.020",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388988,1717317056029,"fUST",-24832.67,0.00022739,2,"2024-06-02T08:30:56.029",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388989,1717317056039,"fUST",-24378.76,0.00022739,2,"2024-06-02T08:30:56.039",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388990,1717317056048,"fUST",-1122.91,0.00022739,2,"2024-06-02T08:30:56.048",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388991,1717317056057,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:56.057",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388992,1717317056067,"fUST",-647.55,0.00022739,2,"2024-06-02T08:30:56.067",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388993,1717317056076,"fUST",-508.19,0.00022739,2,"2024-06-02T08:30:56.076",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388994,1717317056086,"fUST",-1524.85,0.00022739,2,"2024-06-02T08:30:56.086",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388995,1717317056096,"fUST",-1014.83,0.00022739,2,"2024-06-02T08:30:56.096",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388996,1717317056105,"fUST",-6437.6,0.00022739,2,"2024-06-02T08:30:56.105",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388997,1717317056114,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:56.114",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388998,1717317056123,"fUST",-883.98,0.00022739,2,"2024-06-02T08:30:56.123",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328388999,1717317056133,"fUST",-615.71,0.00022739,2,"2024-06-02T08:30:56.133",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389000,1717317056142,"fUST",-2553.03,0.00022739,2,"2024-06-02T08:30:56.142",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389001,1717317056152,"fUST",-3250.29,0.00022739,2,"2024-06-02T08:30:56.152",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389002,1717317056161,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:56.161",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389003,1717317056170,"fUST",-1271.98,0.00022739,2,"2024-06-02T08:30:56.170",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389004,1717317056179,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:56.179",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389005,1717317056189,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:56.189",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389006,1717317056200,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:56.200",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389007,1717317056209,"fUST",-1303.1,0.00022739,2,"2024-06-02T08:30:56.209",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389008,1717317056218,"fUST",-489.63997406,0.00022739,2,"2024-06-02T08:30:56.218",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389009,1717317056227,"fUST",-603.38,0.00022739,2,"2024-06-02T08:30:56.227",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389010,1717317056237,"fUST",-1136.5,0.00022739,2,"2024-06-02T08:30:56.237",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389011,1717317056246,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:56.246",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389012,1717317056255,"fUST",-770.68,0.00022739,2,"2024-06-02T08:30:56.255",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389013,1717317056266,"fUST",-761.04,0.00022739,2,"2024-06-02T08:30:56.266",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389014,1717317056276,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:56.276",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389015,1717317056285,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:56.285",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389016,1717317056294,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:56.294",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389017,1717317056303,"fUST",-500.0,0.00022739,2,"2024-06-02T08:30:56.303",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389018,1717317056312,"fUST",-1936.05,0.00022739,2,"2024-06-02T08:30:56.312",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389019,1717317056321,"fUST",-153.0,0.00022877,2,"2024-06-02T08:30:56.321",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389020,1717317056330,"fUST",-583.8551692,0.00022877,2,"2024-06-02T08:30:56.330",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389021,1717317056339,"fUST",-153.0,0.00022877,2,"2024-06-02T08:30:56.339",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389022,1717317056348,"fUST",-153.0,0.00022877,2,"2024-06-02T08:30:56.348",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389023,1717317056357,"fUST",-153.0,0.00022877,2,"2024-06-02T08:30:56.357",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389024,1717317056366,"fUST",-38704.28844945,0.000229,2,"2024-06-02T08:30:56.366",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389025,1717317056375,"fUST",-166.666666,0.00022944,2,"2024-06-02T08:30:56.375",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389026,1717317056384,"fUST",-1995.34436985,0.00023,2,"2024-06-02T08:30:56.384",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389027,1717317056394,"fUST",-1500.0,0.00023,2,"2024-06-02T08:30:56.394",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389028,1717317056403,"fUST",-1500.0,0.00023,2,"2024-06-02T08:30:56.403",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389029,1717317056415,"fUST",-1500.0,0.00023,2,"2024-06-02T08:30:56.415",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389030,1717317056425,"fUST",-1500.0,0.00023,2,"2024-06-02T08:30:56.425",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389031,1717317056435,"fUST",-1500.0,0.00023,2,"2024-06-02T08:30:56.435",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389032,1717317056446,"fUST",-1500.0,0.00023,2,"2024-06-02T08:30:56.446",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389033,1717317056458,"fUST",-1500.0,0.00023,2,"2024-06-02T08:30:56.458",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389034,1717317056467,"fUST",-1500.0,0.00023,2,"2024-06-02T08:30:56.467",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389035,1717317056478,"fUST",-1500.0,0.00023,2,"2024-06-02T08:30:56.478",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389036,1717317056487,"fUST",-1500.0,0.00023,2,"2024-06-02T08:30:56.487",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389037,1717317056496,"fUST",-1342.4,0.00023,2,"2024-06-02T08:30:56.496",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389038,1717317056588,"fUST",-155.0,0.00023,2,"2024-06-02T08:30:56.588",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389039,1717317056599,"fUST",-352.52624978,0.00023,2,"2024-06-02T08:30:56.599",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389040,1717317056609,"fUST",-3857.01512126,0.00023,2,"2024-06-02T08:30:56.609",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389041,1717317056619,"fUST",-1000.0,0.00023,2,"2024-06-02T08:30:56.619",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389042,1717317056631,"fUST",-601.64,0.00023013,2,"2024-06-02T08:30:56.631",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389043,1717317056640,"fUST",-534.85,0.00023013,2,"2024-06-02T08:30:56.640",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389044,1717317056650,"fUST",-2360.67,0.00023013,2,"2024-06-02T08:30:56.650",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389045,1717317056659,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:56.659",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389046,1717317056668,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:56.668",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389047,1717317056677,"fUST",-555.81,0.00023013,2,"2024-06-02T08:30:56.677",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389048,1717317056687,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:56.687",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389049,1717317056696,"fUST",-1207.53,0.00023013,2,"2024-06-02T08:30:56.696",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389050,1717317056705,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:56.705",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389051,1717317056714,"fUST",-300.0,0.00023013,2,"2024-06-02T08:30:56.714",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389052,1717317056723,"fUST",-1900.22,0.00023013,2,"2024-06-02T08:30:56.723",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389053,1717317056732,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:56.732",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389054,1717317056741,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:56.741",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389055,1717317056750,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:56.750",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389056,1717317056759,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:56.759",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389057,1717317056768,"fUST",-406.33249131,0.00023013,2,"2024-06-02T08:30:56.768",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389058,1717317056777,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:56.777",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389059,1717317056787,"fUST",-1202.18,0.00023013,2,"2024-06-02T08:30:56.787",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389060,1717317056796,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:56.796",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389061,1717317056805,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:56.805",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389062,1717317056815,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:56.815",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389063,1717317056824,"fUST",-590.75,0.00023013,2,"2024-06-02T08:30:56.824",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389064,1717317056834,"fUST",-1537.29,0.00023013,2,"2024-06-02T08:30:56.834",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389065,1717317056843,"fUST",-507.62,0.00023013,2,"2024-06-02T08:30:56.843",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389066,1717317056853,"fUST",-737.62,0.00023013,2,"2024-06-02T08:30:56.853",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389067,1717317056863,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:56.863",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389068,1717317056874,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:56.874",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389069,1717317056884,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:56.884",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389070,1717317056893,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:56.893",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389071,1717317056905,"fUST",-747.14,0.00023013,2,"2024-06-02T08:30:56.905",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389072,1717317056915,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:56.915",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389073,1717317056926,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:56.926",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389074,1717317056935,"fUST",-917.82,0.00023013,2,"2024-06-02T08:30:56.935",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389075,1717317056944,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:56.944",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389076,1717317056954,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:56.954",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389077,1717317056962,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:56.962",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389078,1717317056971,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:56.971",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389079,1717317056982,"fUST",-839.17,0.00023013,2,"2024-06-02T08:30:56.982",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389080,1717317056991,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:56.991",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389081,1717317057000,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.000",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389082,1717317057011,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.011",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389083,1717317057020,"fUST",-1027.64,0.00023013,2,"2024-06-02T08:30:57.020",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389084,1717317057029,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.029",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389085,1717317057038,"fUST",-1613.24,0.00023013,2,"2024-06-02T08:30:57.038",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389086,1717317057047,"fUST",-729.27,0.00023013,2,"2024-06-02T08:30:57.047",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389087,1717317057056,"fUST",-504.7,0.00023013,2,"2024-06-02T08:30:57.056",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389088,1717317057066,"fUST",-976.72,0.00023013,2,"2024-06-02T08:30:57.066",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389089,1717317057075,"fUST",-1683.66,0.00023013,2,"2024-06-02T08:30:57.075",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389090,1717317057085,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.085",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389091,1717317057095,"fUST",-521.83,0.00023013,2,"2024-06-02T08:30:57.095",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389092,1717317057104,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.104",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389093,1717317057113,"fUST",-518.22,0.00023013,2,"2024-06-02T08:30:57.113",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389094,1717317057123,"fUST",-556.73,0.00023013,2,"2024-06-02T08:30:57.123",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389095,1717317057132,"fUST",-959.83,0.00023013,2,"2024-06-02T08:30:57.132",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389096,1717317057141,"fUST",-618.74,0.00023013,2,"2024-06-02T08:30:57.141",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389097,1717317057150,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.150",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389098,1717317057159,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.159",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389099,1717317057169,"fUST",-530.2,0.00023013,2,"2024-06-02T08:30:57.169",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389100,1717317057178,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.178",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389101,1717317057187,"fUST",-643.26,0.00023013,2,"2024-06-02T08:30:57.187",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389102,1717317057197,"fUST",-730.78,0.00023013,2,"2024-06-02T08:30:57.197",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389103,1717317057206,"fUST",-613.81,0.00023013,2,"2024-06-02T08:30:57.206",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389104,1717317057215,"fUST",-389.78950387,0.00023013,2,"2024-06-02T08:30:57.215",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389105,1717317057225,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.225",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389106,1717317057234,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.234",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389107,1717317057243,"fUST",-910.67,0.00023013,2,"2024-06-02T08:30:57.243",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389108,1717317057252,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.252",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389109,1717317057261,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.261",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389110,1717317057271,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.271",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389111,1717317057280,"fUST",-2722.04,0.00023013,2,"2024-06-02T08:30:57.280",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389112,1717317057290,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.290",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389113,1717317057299,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.299",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389114,1717317057309,"fUST",-910.08,0.00023013,2,"2024-06-02T08:30:57.309",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389115,1717317057318,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.318",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389116,1717317057328,"fUST",-545.34,0.00023013,2,"2024-06-02T08:30:57.328",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389117,1717317057338,"fUST",-509.79,0.00023013,2,"2024-06-02T08:30:57.338",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389118,1717317057349,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.349",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389119,1717317057359,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.359",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389120,1717317057368,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.368",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389121,1717317057377,"fUST",-1011.39,0.00023013,2,"2024-06-02T08:30:57.377",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389122,1717317057386,"fUST",-2455.04,0.00023013,2,"2024-06-02T08:30:57.386",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389123,1717317057396,"fUST",-774.57,0.00023013,2,"2024-06-02T08:30:57.396",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389124,1717317057405,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.405",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389125,1717317057414,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.414",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389126,1717317057423,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.423",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389127,1717317057433,"fUST",-538.85524445,0.00023013,2,"2024-06-02T08:30:57.433",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389128,1717317057442,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.442",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389129,1717317057451,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.451",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389130,1717317057460,"fUST",-1203.83,0.00023013,2,"2024-06-02T08:30:57.460",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389131,1717317057470,"fUST",-584.09,0.00023013,2,"2024-06-02T08:30:57.470",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389132,1717317057479,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.479",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389133,1717317057490,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.490",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389134,1717317057500,"fUST",-2418.82,0.00023013,2,"2024-06-02T08:30:57.500",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389135,1717317057511,"fUST",-1622.41,0.00023013,2,"2024-06-02T08:30:57.511",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389136,1717317057520,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.520",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389137,1717317057529,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.529",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389138,1717317057541,"fUST",-975.81,0.00023013,2,"2024-06-02T08:30:57.541",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389139,1717317057552,"fUST",-2443.81,0.00023013,2,"2024-06-02T08:30:57.552",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389140,1717317057561,"fUST",-527.53,0.00023013,2,"2024-06-02T08:30:57.561",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389141,1717317057570,"fUST",-703.88,0.00023013,2,"2024-06-02T08:30:57.570",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389142,1717317057579,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.579",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389143,1717317057588,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.588",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389144,1717317057597,"fUST",-411.15558627,0.00023013,2,"2024-06-02T08:30:57.597",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389145,1717317057606,"fUST",-243.36176047,0.00023013,2,"2024-06-02T08:30:57.606",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389146,1717317057617,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.617",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389147,1717317057627,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.627",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389148,1717317057639,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.639",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389149,1717317057651,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.651",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389150,1717317057660,"fUST",-545.96,0.00023013,2,"2024-06-02T08:30:57.660",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389151,1717317057670,"fUST",-740.02,0.00023013,2,"2024-06-02T08:30:57.670",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389152,1717317057679,"fUST",-870.48,0.00023013,2,"2024-06-02T08:30:57.679",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389153,1717317057689,"fUST",-1902.72,0.00023013,2,"2024-06-02T08:30:57.689",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389154,1717317057698,"fUST",-1455.37,0.00023013,2,"2024-06-02T08:30:57.698",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389155,1717317057710,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.710",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389156,1717317057719,"fUST",-590.52,0.00023013,2,"2024-06-02T08:30:57.719",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389157,1717317057728,"fUST",-266.61221432,0.00023013,2,"2024-06-02T08:30:57.728",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389158,1717317057737,"fUST",-543.56,0.00023013,2,"2024-06-02T08:30:57.737",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389159,1717317057747,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.747",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389160,1717317057756,"fUST",-574.29,0.00023013,2,"2024-06-02T08:30:57.756",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389161,1717317057767,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.767",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389162,1717317057776,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.776",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389163,1717317057785,"fUST",-830.3,0.00023013,2,"2024-06-02T08:30:57.785",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389164,1717317057794,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.794",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389165,1717317057803,"fUST",-698.48,0.00023013,2,"2024-06-02T08:30:57.803",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389166,1717317057812,"fUST",-1234.56,0.00023013,2,"2024-06-02T08:30:57.812",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389167,1717317057821,"fUST",-750.5,0.00023013,2,"2024-06-02T08:30:57.821",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389168,1717317057830,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.830",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389169,1717317057839,"fUST",-604.79,0.00023013,2,"2024-06-02T08:30:57.839",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389170,1717317057848,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.848",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389171,1717317057858,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.858",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389172,1717317057867,"fUST",-645.96301267,0.00023013,2,"2024-06-02T08:30:57.867",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389173,1717317057876,"fUST",-604.29,0.00023013,2,"2024-06-02T08:30:57.876",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389174,1717317057885,"fUST",-533.04,0.00023013,2,"2024-06-02T08:30:57.885",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389175,1717317057895,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.895",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389176,1717317057904,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.904",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389177,1717317057913,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.913",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389178,1717317057923,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.923",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389179,1717317057932,"fUST",-1131.43,0.00023013,2,"2024-06-02T08:30:57.932",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389180,1717317057941,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.941",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389181,1717317057950,"fUST",-531.42,0.00023013,2,"2024-06-02T08:30:57.950",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389182,1717317057960,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.960",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389183,1717317057969,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.969",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389184,1717317057978,"fUST",-604.59975454,0.00023013,2,"2024-06-02T08:30:57.978",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389185,1717317057987,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:57.987",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389186,1717317057996,"fUST",-916.29,0.00023013,2,"2024-06-02T08:30:57.996",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389187,1717317058005,"fUST",-395.70949229,0.00023013,2,"2024-06-02T08:30:58.005",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389188,1717317058016,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.016",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389189,1717317058026,"fUST",-526.02224899,0.00023013,2,"2024-06-02T08:30:58.026",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389190,1717317058035,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.035",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389191,1717317058044,"fUST",-1020.35,0.00023013,2,"2024-06-02T08:30:58.044",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389192,1717317058053,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.053",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389193,1717317058145,"fUST",-1412.31,0.00023013,2,"2024-06-02T08:30:58.145",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389194,1717317058155,"fUST",-1744.81,0.00023013,2,"2024-06-02T08:30:58.155",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389195,1717317058164,"fUST",-978.59,0.00023013,2,"2024-06-02T08:30:58.164",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389196,1717317058174,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.174",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389197,1717317058183,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.183",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389198,1717317058192,"fUST",-1238.98,0.00023013,2,"2024-06-02T08:30:58.192",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389199,1717317058202,"fUST",-1536.65,0.00023013,2,"2024-06-02T08:30:58.202",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389200,1717317058211,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.211",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389201,1717317058220,"fUST",-3592.42,0.00023013,2,"2024-06-02T08:30:58.220",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389202,1717317058229,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.229",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389203,1717317058238,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.238",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389204,1717317058247,"fUST",-698.15,0.00023013,2,"2024-06-02T08:30:58.247",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389205,1717317058257,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.257",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389206,1717317058268,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.268",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389207,1717317058277,"fUST",-989.48,0.00023013,2,"2024-06-02T08:30:58.277",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389208,1717317058286,"fUST",-4389.42,0.00023013,2,"2024-06-02T08:30:58.286",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389209,1717317058295,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.295",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389210,1717317058304,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.304",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389211,1717317058314,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.314",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389212,1717317058323,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.323",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389213,1717317058332,"fUST",-5078.17,0.00023013,2,"2024-06-02T08:30:58.332",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389214,1717317058342,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.342",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389215,1717317058351,"fUST",-707.49,0.00023013,2,"2024-06-02T08:30:58.351",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389216,1717317058360,"fUST",-6579.68,0.00023013,2,"2024-06-02T08:30:58.360",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389217,1717317058370,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.370",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389218,1717317058379,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.379",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389219,1717317058388,"fUST",-19922.88,0.00023013,2,"2024-06-02T08:30:58.388",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389220,1717317058398,"fUST",-1135.93,0.00023013,2,"2024-06-02T08:30:58.398",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389221,1717317058408,"fUST",-347.95216612,0.00023013,2,"2024-06-02T08:30:58.408",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389222,1717317058418,"fUST",-1655.51,0.00023013,2,"2024-06-02T08:30:58.418",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389223,1717317058428,"fUST",-636.33,0.00023013,2,"2024-06-02T08:30:58.428",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389224,1717317058437,"fUST",-1162.32,0.00023013,2,"2024-06-02T08:30:58.437",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389225,1717317058447,"fUST",-1123.91,0.00023013,2,"2024-06-02T08:30:58.447",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389226,1717317058456,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.456",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389227,1717317058466,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.466",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389228,1717317058475,"fUST",-787.27,0.00023013,2,"2024-06-02T08:30:58.475",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389229,1717317058484,"fUST",-594.49,0.00023013,2,"2024-06-02T08:30:58.484",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389230,1717317058495,"fUST",-590.2,0.00023013,2,"2024-06-02T08:30:58.495",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389231,1717317058505,"fUST",-763.38,0.00023013,2,"2024-06-02T08:30:58.505",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389232,1717317058516,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.516",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389233,1717317058525,"fUST",-542.27,0.00023013,2,"2024-06-02T08:30:58.525",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389234,1717317058534,"fUST",-946.86,0.00023013,2,"2024-06-02T08:30:58.534",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389235,1717317058544,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.544",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389236,1717317058553,"fUST",-6040.94,0.00023013,2,"2024-06-02T08:30:58.553",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389237,1717317058563,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.563",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389238,1717317058572,"fUST",-14889.61,0.00023013,2,"2024-06-02T08:30:58.572",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389239,1717317058580,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.580",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389240,1717317058589,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.589",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389241,1717317058598,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.598",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389242,1717317058607,"fUST",-963.89,0.00023013,2,"2024-06-02T08:30:58.607",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389243,1717317058616,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.616",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389244,1717317058626,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.626",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389245,1717317058638,"fUST",-2457.52,0.00023013,2,"2024-06-02T08:30:58.638",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389246,1717317058647,"fUST",-414.82925356,0.00023013,2,"2024-06-02T08:30:58.647",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389247,1717317058656,"fUST",-1326.87,0.00023013,2,"2024-06-02T08:30:58.656",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389248,1717317058665,"fUST",-3108.34,0.00023013,2,"2024-06-02T08:30:58.665",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389249,1717317058674,"fUST",-594.78,0.00023013,2,"2024-06-02T08:30:58.674",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389250,1717317058683,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.683",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389251,1717317058692,"fUST",-1491.4,0.00023013,2,"2024-06-02T08:30:58.692",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389252,1717317058701,"fUST",-24832.67,0.00023013,2,"2024-06-02T08:30:58.701",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389253,1717317058710,"fUST",-24378.76,0.00023013,2,"2024-06-02T08:30:58.710",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389254,1717317058719,"fUST",-1122.91,0.00023013,2,"2024-06-02T08:30:58.719",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389255,1717317058728,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.728",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389256,1717317058737,"fUST",-647.55,0.00023013,2,"2024-06-02T08:30:58.737",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389257,1717317058746,"fUST",-508.19,0.00023013,2,"2024-06-02T08:30:58.746",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389258,1717317058755,"fUST",-1524.85,0.00023013,2,"2024-06-02T08:30:58.755",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389259,1717317058765,"fUST",-1014.83,0.00023013,2,"2024-06-02T08:30:58.765",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389260,1717317058774,"fUST",-6437.6,0.00023013,2,"2024-06-02T08:30:58.774",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389261,1717317058783,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.783",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389262,1717317058792,"fUST",-883.98,0.00023013,2,"2024-06-02T08:30:58.792",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389263,1717317058801,"fUST",-615.71,0.00023013,2,"2024-06-02T08:30:58.801",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389264,1717317058810,"fUST",-2553.03,0.00023013,2,"2024-06-02T08:30:58.810",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389265,1717317058819,"fUST",-3250.29,0.00023013,2,"2024-06-02T08:30:58.819",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389266,1717317058828,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.828",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389267,1717317058838,"fUST",-1271.98,0.00023013,2,"2024-06-02T08:30:58.838",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389268,1717317058847,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.847",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389269,1717317058856,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.856",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389270,1717317058866,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.866",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389271,1717317058875,"fUST",-1303.1,0.00023013,2,"2024-06-02T08:30:58.875",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389272,1717317058884,"fUST",-603.38,0.00023013,2,"2024-06-02T08:30:58.884",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389273,1717317058893,"fUST",-1136.5,0.00023013,2,"2024-06-02T08:30:58.893",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389274,1717317058902,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.902",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389275,1717317058911,"fUST",-770.68,0.00023013,2,"2024-06-02T08:30:58.911",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389276,1717317058920,"fUST",-761.04,0.00023013,2,"2024-06-02T08:30:58.920",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389277,1717317058929,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.929",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389278,1717317058938,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.938",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389279,1717317058947,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.947",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389280,1717317058956,"fUST",-500.0,0.00023013,2,"2024-06-02T08:30:58.956",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389281,1717317058965,"fUST",-1936.05,0.00023013,2,"2024-06-02T08:30:58.965",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389282,1717317058973,"fUST",-594.04593491,0.00023232,2,"2024-06-02T08:30:58.973",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389283,1717317058982,"fUST",-601.64,0.00023287,2,"2024-06-02T08:30:58.982",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389284,1717317058991,"fUST",-534.85,0.00023287,2,"2024-06-02T08:30:58.991",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389285,1717317059001,"fUST",-2360.67,0.00023287,2,"2024-06-02T08:30:59.001",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389286,1717317059009,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.009",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389287,1717317059019,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.019",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389288,1717317059028,"fUST",-555.81,0.00023287,2,"2024-06-02T08:30:59.028",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389289,1717317059037,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.037",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389290,1717317059046,"fUST",-1207.53,0.00023287,2,"2024-06-02T08:30:59.046",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389291,1717317059055,"fUST",-300.0,0.00023287,2,"2024-06-02T08:30:59.055",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389292,1717317059064,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.064",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389293,1717317059073,"fUST",-1900.22,0.00023287,2,"2024-06-02T08:30:59.073",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389294,1717317059082,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.082",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389295,1717317059091,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.091",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389296,1717317059100,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.100",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389297,1717317059108,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.108",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389298,1717317059117,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.117",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389299,1717317059126,"fUST",-1202.18,0.00023287,2,"2024-06-02T08:30:59.126",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389300,1717317059135,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.135",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389301,1717317059144,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.144",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389302,1717317059153,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.153",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389303,1717317059162,"fUST",-590.75,0.00023287,2,"2024-06-02T08:30:59.162",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389304,1717317059171,"fUST",-1537.29,0.00023287,2,"2024-06-02T08:30:59.171",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389305,1717317059179,"fUST",-507.62,0.00023287,2,"2024-06-02T08:30:59.179",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389306,1717317059188,"fUST",-737.62,0.00023287,2,"2024-06-02T08:30:59.188",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389307,1717317059197,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.197",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389308,1717317059206,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.206",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389309,1717317059215,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.215",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389310,1717317059223,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.223",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389311,1717317059232,"fUST",-747.14,0.00023287,2,"2024-06-02T08:30:59.232",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389312,1717317059243,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.243",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389313,1717317059252,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.252",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389314,1717317059262,"fUST",-917.82,0.00023287,2,"2024-06-02T08:30:59.262",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389315,1717317059271,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.271",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389316,1717317059281,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.281",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389317,1717317059290,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.290",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389318,1717317059299,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.299",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389319,1717317059308,"fUST",-839.17,0.00023287,2,"2024-06-02T08:30:59.308",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389320,1717317059317,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.317",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389321,1717317059326,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.326",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389322,1717317059335,"fUST",-1027.64,0.00023287,2,"2024-06-02T08:30:59.335",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389323,1717317059344,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.344",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389324,1717317059354,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.354",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389325,1717317059362,"fUST",-1613.24,0.00023287,2,"2024-06-02T08:30:59.362",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389326,1717317059371,"fUST",-729.27,0.00023287,2,"2024-06-02T08:30:59.371",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389327,1717317059380,"fUST",-504.7,0.00023287,2,"2024-06-02T08:30:59.380",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389328,1717317059389,"fUST",-976.72,0.00023287,2,"2024-06-02T08:30:59.389",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389329,1717317059398,"fUST",-1683.66,0.00023287,2,"2024-06-02T08:30:59.398",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389330,1717317059407,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.407",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389331,1717317059415,"fUST",-521.83,0.00023287,2,"2024-06-02T08:30:59.415",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389332,1717317059425,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.425",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389333,1717317059433,"fUST",-518.22,0.00023287,2,"2024-06-02T08:30:59.433",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389334,1717317059442,"fUST",-556.73,0.00023287,2,"2024-06-02T08:30:59.442",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389335,1717317059525,"fUST",-959.83,0.00023287,2,"2024-06-02T08:30:59.525",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389336,1717317059534,"fUST",-618.74,0.00023287,2,"2024-06-02T08:30:59.534",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389337,1717317059543,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.543",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389338,1717317059553,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.553",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389339,1717317059562,"fUST",-530.2,0.00023287,2,"2024-06-02T08:30:59.562",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389340,1717317059571,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.571",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389341,1717317059579,"fUST",-643.26,0.00023287,2,"2024-06-02T08:30:59.579",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389342,1717317059588,"fUST",-730.78,0.00023287,2,"2024-06-02T08:30:59.588",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389343,1717317059597,"fUST",-613.81,0.00023287,2,"2024-06-02T08:30:59.597",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389344,1717317059606,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.606",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389345,1717317059615,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.615",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389346,1717317059624,"fUST",-910.67,0.00023287,2,"2024-06-02T08:30:59.624",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389347,1717317059638,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.638",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389348,1717317059647,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.647",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389349,1717317059656,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.656",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389350,1717317059665,"fUST",-2722.04,0.00023287,2,"2024-06-02T08:30:59.665",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389351,1717317059676,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.676",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389352,1717317059685,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.685",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389353,1717317059694,"fUST",-910.08,0.00023287,2,"2024-06-02T08:30:59.694",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389354,1717317059705,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.705",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389355,1717317059713,"fUST",-545.34,0.00023287,2,"2024-06-02T08:30:59.713",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389356,1717317059723,"fUST",-509.79,0.00023287,2,"2024-06-02T08:30:59.723",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389357,1717317059732,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.732",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389358,1717317059741,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.741",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389359,1717317059751,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.751",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389360,1717317059760,"fUST",-1011.39,0.00023287,2,"2024-06-02T08:30:59.760",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389361,1717317059770,"fUST",-2455.04,0.00023287,2,"2024-06-02T08:30:59.770",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389362,1717317059780,"fUST",-774.57,0.00023287,2,"2024-06-02T08:30:59.780",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389363,1717317059789,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.789",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389364,1717317059798,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.798",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389365,1717317059807,"fUST",-362.7746494,0.00023287,2,"2024-06-02T08:30:59.807",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389366,1717317059816,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.816",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389367,1717317059825,"fUST",-1203.83,0.00023287,2,"2024-06-02T08:30:59.825",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389368,1717317059834,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.834",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389369,1717317059843,"fUST",-584.09,0.00023287,2,"2024-06-02T08:30:59.843",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389370,1717317059852,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.852",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389371,1717317059861,"fUST",-435.61412395,0.00023287,2,"2024-06-02T08:30:59.861",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389372,1717317059871,"fUST",-2418.82,0.00023287,2,"2024-06-02T08:30:59.871",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389373,1717317059880,"fUST",-1622.41,0.00023287,2,"2024-06-02T08:30:59.880",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389374,1717317059889,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.889",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389375,1717317059898,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.898",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389376,1717317059907,"fUST",-975.81,0.00023287,2,"2024-06-02T08:30:59.907",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389377,1717317059917,"fUST",-2443.81,0.00023287,2,"2024-06-02T08:30:59.917",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389378,1717317059926,"fUST",-527.53,0.00023287,2,"2024-06-02T08:30:59.926",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389379,1717317059935,"fUST",-703.88,0.00023287,2,"2024-06-02T08:30:59.935",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389380,1717317059944,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.944",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389381,1717317059954,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.954",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389382,1717317059963,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.963",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389383,1717317059972,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.972",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389384,1717317059981,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.981",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389385,1717317059990,"fUST",-500.0,0.00023287,2,"2024-06-02T08:30:59.990",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389386,1717317060000,"fUST",-545.96,0.00023287,2,"2024-06-02T08:31:00.000",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389387,1717317060009,"fUST",-740.02,0.00023287,2,"2024-06-02T08:31:00.009",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389388,1717317060020,"fUST",-870.48,0.00023287,2,"2024-06-02T08:31:00.020",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389389,1717317060029,"fUST",-1902.72,0.00023287,2,"2024-06-02T08:31:00.029",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389390,1717317060038,"fUST",-1455.37,0.00023287,2,"2024-06-02T08:31:00.038",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389391,1717317060047,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.047",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389392,1717317060056,"fUST",-590.52,0.00023287,2,"2024-06-02T08:31:00.056",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389393,1717317060065,"fUST",-543.56,0.00023287,2,"2024-06-02T08:31:00.065",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389394,1717317060074,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.074",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389395,1717317060084,"fUST",-574.29,0.00023287,2,"2024-06-02T08:31:00.084",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389396,1717317060093,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.093",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389397,1717317060102,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.102",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389398,1717317060111,"fUST",-830.3,0.00023287,2,"2024-06-02T08:31:00.111",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389399,1717317060120,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.120",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389400,1717317060130,"fUST",-698.48,0.00023287,2,"2024-06-02T08:31:00.130",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389401,1717317060139,"fUST",-1234.56,0.00023287,2,"2024-06-02T08:31:00.139",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389402,1717317060148,"fUST",-750.5,0.00023287,2,"2024-06-02T08:31:00.148",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389403,1717317060157,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.157",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389404,1717317060167,"fUST",-604.79,0.00023287,2,"2024-06-02T08:31:00.167",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389405,1717317060177,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.177",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389406,1717317060186,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.186",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389407,1717317060195,"fUST",-604.29,0.00023287,2,"2024-06-02T08:31:00.195",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389408,1717317060204,"fUST",-533.04,0.00023287,2,"2024-06-02T08:31:00.204",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389409,1717317060213,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.213",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389410,1717317060223,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.223",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389411,1717317060232,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.232",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389412,1717317060241,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.241",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389413,1717317060251,"fUST",-1131.43,0.00023287,2,"2024-06-02T08:31:00.251",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389414,1717317060260,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.260",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389415,1717317060271,"fUST",-531.42,0.00023287,2,"2024-06-02T08:31:00.271",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389416,1717317060280,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.280",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389417,1717317060290,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.290",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389418,1717317060299,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.299",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389419,1717317060309,"fUST",-916.29,0.00023287,2,"2024-06-02T08:31:00.309",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389420,1717317060318,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.318",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389421,1717317060327,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.327",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389422,1717317060336,"fUST",-1020.35,0.00023287,2,"2024-06-02T08:31:00.336",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389423,1717317060346,"fUST",-1412.31,0.00023287,2,"2024-06-02T08:31:00.346",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389424,1717317060355,"fUST",-1744.81,0.00023287,2,"2024-06-02T08:31:00.355",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389425,1717317060364,"fUST",-978.59,0.00023287,2,"2024-06-02T08:31:00.364",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389426,1717317060373,"fUST",-553.32021054,0.00023287,2,"2024-06-02T08:31:00.373",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389427,1717317060383,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.383",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389428,1717317060392,"fUST",-1238.98,0.00023287,2,"2024-06-02T08:31:00.392",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389429,1717317060401,"fUST",-1536.65,0.00023287,2,"2024-06-02T08:31:00.401",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389430,1717317060410,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.410",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389431,1717317060419,"fUST",-3592.42,0.00023287,2,"2024-06-02T08:31:00.419",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389432,1717317060429,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.429",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389433,1717317060438,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.438",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389434,1717317060446,"fUST",-698.15,0.00023287,2,"2024-06-02T08:31:00.446",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389435,1717317060456,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.456",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389436,1717317060464,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.464",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389437,1717317060473,"fUST",-989.48,0.00023287,2,"2024-06-02T08:31:00.473",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389438,1717317060483,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.483",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389439,1717317060492,"fUST",-4389.42,0.00023287,2,"2024-06-02T08:31:00.492",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389440,1717317060501,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.501",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389441,1717317060510,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.510",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389442,1717317060520,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.520",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389443,1717317060529,"fUST",-5078.17,0.00023287,2,"2024-06-02T08:31:00.529",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389444,1717317060538,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.538",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389445,1717317060547,"fUST",-707.49,0.00023287,2,"2024-06-02T08:31:00.547",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389446,1717317060556,"fUST",-6579.68,0.00023287,2,"2024-06-02T08:31:00.556",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389447,1717317060566,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.566",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389448,1717317060578,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.578",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389449,1717317060588,"fUST",-19922.88,0.00023287,2,"2024-06-02T08:31:00.588",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389450,1717317060597,"fUST",-1135.93,0.00023287,2,"2024-06-02T08:31:00.597",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389451,1717317060607,"fUST",-1655.51,0.00023287,2,"2024-06-02T08:31:00.607",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389452,1717317060617,"fUST",-636.33,0.00023287,2,"2024-06-02T08:31:00.617",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389453,1717317060627,"fUST",-1162.32,0.00023287,2,"2024-06-02T08:31:00.627",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389454,1717317060640,"fUST",-1123.91,0.00023287,2,"2024-06-02T08:31:00.640",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389455,1717317060650,"fUST",-454.4700025,0.00023287,2,"2024-06-02T08:31:00.650",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389456,1717317060659,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.659",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389457,1717317060668,"fUST",-787.27,0.00023287,2,"2024-06-02T08:31:00.668",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389458,1717317060679,"fUST",-594.49,0.00023287,2,"2024-06-02T08:31:00.679",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389459,1717317060688,"fUST",-590.2,0.00023287,2,"2024-06-02T08:31:00.688",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389460,1717317060697,"fUST",-763.38,0.00023287,2,"2024-06-02T08:31:00.697",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389461,1717317060706,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.706",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389462,1717317060719,"fUST",-542.27,0.00023287,2,"2024-06-02T08:31:00.719",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389463,1717317060729,"fUST",-946.86,0.00023287,2,"2024-06-02T08:31:00.729",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389464,1717317060738,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.738",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389465,1717317060747,"fUST",-6040.94,0.00023287,2,"2024-06-02T08:31:00.747",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389466,1717317060830,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.830",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389467,1717317060840,"fUST",-14889.61,0.00023287,2,"2024-06-02T08:31:00.840",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389468,1717317060849,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.849",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389469,1717317060858,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.858",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389470,1717317060868,"fUST",-963.89,0.00023287,2,"2024-06-02T08:31:00.868",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389471,1717317060877,"fUST",-261.06622573,0.00023287,2,"2024-06-02T08:31:00.877",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389472,1717317060886,"fUST",-523.85515475,0.00023287,2,"2024-06-02T08:31:00.886",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389473,1717317060896,"fUST",-2457.52,0.00023287,2,"2024-06-02T08:31:00.896",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389474,1717317060905,"fUST",-1326.87,0.00023287,2,"2024-06-02T08:31:00.905",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389475,1717317060914,"fUST",-3108.34,0.00023287,2,"2024-06-02T08:31:00.914",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389476,1717317060923,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.923",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389477,1717317060933,"fUST",-594.78,0.00023287,2,"2024-06-02T08:31:00.933",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389478,1717317060942,"fUST",-1491.4,0.00023287,2,"2024-06-02T08:31:00.942",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389479,1717317060952,"fUST",-24378.76,0.00023287,2,"2024-06-02T08:31:00.952",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389480,1717317060961,"fUST",-24832.67,0.00023287,2,"2024-06-02T08:31:00.961",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389481,1717317060971,"fUST",-1122.91,0.00023287,2,"2024-06-02T08:31:00.971",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389482,1717317060980,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:00.980",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389483,1717317060989,"fUST",-647.55,0.00023287,2,"2024-06-02T08:31:00.989",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389484,1717317060998,"fUST",-508.19,0.00023287,2,"2024-06-02T08:31:00.998",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389485,1717317061008,"fUST",-1524.85,0.00023287,2,"2024-06-02T08:31:01.008",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389486,1717317061020,"fUST",-1014.83,0.00023287,2,"2024-06-02T08:31:01.020",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389487,1717317061028,"fUST",-6437.6,0.00023287,2,"2024-06-02T08:31:01.028",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389488,1717317061037,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:01.037",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389489,1717317061046,"fUST",-883.98,0.00023287,2,"2024-06-02T08:31:01.046",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389490,1717317061055,"fUST",-615.71,0.00023287,2,"2024-06-02T08:31:01.055",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389491,1717317061064,"fUST",-2553.03,0.00023287,2,"2024-06-02T08:31:01.064",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389492,1717317061073,"fUST",-3250.29,0.00023287,2,"2024-06-02T08:31:01.073",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389493,1717317061082,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:01.082",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389494,1717317061091,"fUST",-1271.98,0.00023287,2,"2024-06-02T08:31:01.091",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389495,1717317061100,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:01.100",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389496,1717317061109,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:01.109",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389497,1717317061118,"fUST",-1303.1,0.00023287,2,"2024-06-02T08:31:01.118",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389498,1717317061128,"fUST",-603.38,0.00023287,2,"2024-06-02T08:31:01.128",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389499,1717317061138,"fUST",-1136.5,0.00023287,2,"2024-06-02T08:31:01.138",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389500,1717317061147,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:01.147",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389501,1717317061156,"fUST",-770.68,0.00023287,2,"2024-06-02T08:31:01.156",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389502,1717317061165,"fUST",-761.04,0.00023287,2,"2024-06-02T08:31:01.165",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389503,1717317061174,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:01.174",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389504,1717317061183,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:01.183",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389505,1717317061192,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:01.192",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389506,1717317061201,"fUST",-500.0,0.00023287,2,"2024-06-02T08:31:01.201",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389507,1717317061211,"fUST",-1936.05,0.00023287,2,"2024-06-02T08:31:01.211",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389508,1717317061220,"fUST",-166.666666,0.00023456,2,"2024-06-02T08:31:01.220",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389509,1717317061229,"fUST",-620.04596643,0.00023526,2,"2024-06-02T08:31:01.229",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389510,1717317061238,"fUST",-601.64,0.00023561,2,"2024-06-02T08:31:01.238",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389511,1717317061247,"fUST",-534.85,0.00023561,2,"2024-06-02T08:31:01.247",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389512,1717317061255,"fUST",-2360.67,0.00023561,2,"2024-06-02T08:31:01.255",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389513,1717317061267,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.267",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389514,1717317061276,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.276",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389515,1717317061285,"fUST",-555.81,0.00023561,2,"2024-06-02T08:31:01.285",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389516,1717317061294,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.294",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389517,1717317061304,"fUST",-1207.53,0.00023561,2,"2024-06-02T08:31:01.304",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389518,1717317061313,"fUST",-300.0,0.00023561,2,"2024-06-02T08:31:01.313",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389519,1717317061322,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.322",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389520,1717317061331,"fUST",-1900.22,0.00023561,2,"2024-06-02T08:31:01.331",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389521,1717317061340,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.340",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389522,1717317061349,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.349",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389523,1717317061358,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.358",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389524,1717317061367,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.367",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389525,1717317061376,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.376",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389526,1717317061385,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.385",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389527,1717317061395,"fUST",-1202.18,0.00023561,2,"2024-06-02T08:31:01.395",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389528,1717317061404,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.404",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389529,1717317061413,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.413",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389530,1717317061422,"fUST",-590.75,0.00023561,2,"2024-06-02T08:31:01.422",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389531,1717317061431,"fUST",-1537.29,0.00023561,2,"2024-06-02T08:31:01.431",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389532,1717317061440,"fUST",-507.62,0.00023561,2,"2024-06-02T08:31:01.440",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389533,1717317061449,"fUST",-737.62,0.00023561,2,"2024-06-02T08:31:01.449",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389534,1717317061458,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.458",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389535,1717317061467,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.467",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389536,1717317061475,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.475",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389537,1717317061484,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.484",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389538,1717317061494,"fUST",-747.14,0.00023561,2,"2024-06-02T08:31:01.494",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389539,1717317061502,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.502",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389540,1717317061511,"fUST",-595.78227432,0.00023561,2,"2024-06-02T08:31:01.511",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389541,1717317061523,"fUST",-917.82,0.00023561,2,"2024-06-02T08:31:01.523",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389542,1717317061532,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.532",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389543,1717317061541,"fUST",-639.86932497,0.00023561,2,"2024-06-02T08:31:01.541",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389544,1717317061550,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.550",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389545,1717317061560,"fUST",-243.24365313,0.00023561,2,"2024-06-02T08:31:01.560",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389546,1717317061569,"fUST",-839.17,0.00023561,2,"2024-06-02T08:31:01.569",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389547,1717317061578,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.578",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389548,1717317061586,"fUST",-190.27318242,0.00023561,2,"2024-06-02T08:31:01.586",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389549,1717317061596,"fUST",-1027.64,0.00023561,2,"2024-06-02T08:31:01.596",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389550,1717317061605,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.605",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389551,1717317061614,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.614",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389552,1717317061623,"fUST",-1613.24,0.00023561,2,"2024-06-02T08:31:01.623",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389553,1717317061637,"fUST",-729.27,0.00023561,2,"2024-06-02T08:31:01.637",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389554,1717317061646,"fUST",-504.7,0.00023561,2,"2024-06-02T08:31:01.646",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389555,1717317061655,"fUST",-976.72,0.00023561,2,"2024-06-02T08:31:01.655",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389556,1717317061665,"fUST",-1683.66,0.00023561,2,"2024-06-02T08:31:01.665",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389557,1717317061673,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.673",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389558,1717317061682,"fUST",-521.83,0.00023561,2,"2024-06-02T08:31:01.682",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389559,1717317061691,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.691",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389560,1717317061701,"fUST",-518.22,0.00023561,2,"2024-06-02T08:31:01.701",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389561,1717317061710,"fUST",-556.73,0.00023561,2,"2024-06-02T08:31:01.710",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389562,1717317061719,"fUST",-959.83,0.00023561,2,"2024-06-02T08:31:01.719",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389563,1717317061728,"fUST",-618.74,0.00023561,2,"2024-06-02T08:31:01.728",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389564,1717317061738,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.738",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389565,1717317061747,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.747",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389566,1717317061756,"fUST",-530.2,0.00023561,2,"2024-06-02T08:31:01.756",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389567,1717317061767,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.767",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389568,1717317061777,"fUST",-643.26,0.00023561,2,"2024-06-02T08:31:01.777",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389569,1717317061786,"fUST",-730.78,0.00023561,2,"2024-06-02T08:31:01.786",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389570,1717317061795,"fUST",-613.81,0.00023561,2,"2024-06-02T08:31:01.795",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389571,1717317061804,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.804",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389572,1717317061814,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.814",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389573,1717317061823,"fUST",-910.67,0.00023561,2,"2024-06-02T08:31:01.823",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389574,1717317061832,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.832",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389575,1717317061841,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.841",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389576,1717317061850,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.850",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389577,1717317061859,"fUST",-2722.04,0.00023561,2,"2024-06-02T08:31:01.859",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389578,1717317061868,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.868",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389579,1717317061877,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.877",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389580,1717317061887,"fUST",-910.08,0.00023561,2,"2024-06-02T08:31:01.887",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389581,1717317061895,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.895",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389582,1717317061905,"fUST",-545.34,0.00023561,2,"2024-06-02T08:31:01.905",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389583,1717317061914,"fUST",-509.79,0.00023561,2,"2024-06-02T08:31:01.914",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389584,1717317061923,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.923",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389585,1717317061932,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.932",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389586,1717317061941,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:01.941",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389587,1717317062023,"fUST",-1011.39,0.00023561,2,"2024-06-02T08:31:02.023",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389588,1717317062033,"fUST",-2455.04,0.00023561,2,"2024-06-02T08:31:02.033",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389589,1717317062043,"fUST",-774.57,0.00023561,2,"2024-06-02T08:31:02.043",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389590,1717317062052,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.052",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389591,1717317062062,"fUST",-302.50575817,0.00023561,2,"2024-06-02T08:31:02.062",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389592,1717317062071,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.071",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389593,1717317062080,"fUST",-1203.83,0.00023561,2,"2024-06-02T08:31:02.080",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389594,1717317062089,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.089",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389595,1717317062098,"fUST",-584.09,0.00023561,2,"2024-06-02T08:31:02.098",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389596,1717317062107,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.107",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389597,1717317062116,"fUST",-2418.82,0.00023561,2,"2024-06-02T08:31:02.116",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389598,1717317062125,"fUST",-1622.41,0.00023561,2,"2024-06-02T08:31:02.125",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389599,1717317062134,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.134",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389600,1717317062144,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.144",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389601,1717317062153,"fUST",-975.81,0.00023561,2,"2024-06-02T08:31:02.153",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389602,1717317062162,"fUST",-2443.81,0.00023561,2,"2024-06-02T08:31:02.162",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389603,1717317062171,"fUST",-527.53,0.00023561,2,"2024-06-02T08:31:02.171",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389604,1717317062180,"fUST",-703.88,0.00023561,2,"2024-06-02T08:31:02.180",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389605,1717317062190,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.190",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389606,1717317062200,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.200",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389607,1717317062209,"fUST",-604.03188286,0.00023561,2,"2024-06-02T08:31:02.209",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389608,1717317062218,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.218",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389609,1717317062227,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.227",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389610,1717317062237,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.237",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389611,1717317062246,"fUST",-545.96,0.00023561,2,"2024-06-02T08:31:02.246",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389612,1717317062255,"fUST",-740.02,0.00023561,2,"2024-06-02T08:31:02.255",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389613,1717317062265,"fUST",-870.48,0.00023561,2,"2024-06-02T08:31:02.265",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389614,1717317062274,"fUST",-1902.72,0.00023561,2,"2024-06-02T08:31:02.274",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389615,1717317062283,"fUST",-1455.37,0.00023561,2,"2024-06-02T08:31:02.283",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389616,1717317062293,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.293",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389617,1717317062302,"fUST",-590.52,0.00023561,2,"2024-06-02T08:31:02.302",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389618,1717317062311,"fUST",-543.56,0.00023561,2,"2024-06-02T08:31:02.311",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389619,1717317062320,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.320",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389620,1717317062330,"fUST",-574.29,0.00023561,2,"2024-06-02T08:31:02.330",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389621,1717317062340,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.340",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389622,1717317062349,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.349",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389623,1717317062358,"fUST",-830.3,0.00023561,2,"2024-06-02T08:31:02.358",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389624,1717317062367,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.367",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389625,1717317062376,"fUST",-698.48,0.00023561,2,"2024-06-02T08:31:02.376",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389626,1717317062386,"fUST",-1234.56,0.00023561,2,"2024-06-02T08:31:02.386",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389627,1717317062395,"fUST",-750.5,0.00023561,2,"2024-06-02T08:31:02.395",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389628,1717317062405,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.405",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389629,1717317062414,"fUST",-604.79,0.00023561,2,"2024-06-02T08:31:02.414",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389630,1717317062423,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.423",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389631,1717317062432,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.432",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389632,1717317062441,"fUST",-604.29,0.00023561,2,"2024-06-02T08:31:02.441",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389633,1717317062450,"fUST",-533.04,0.00023561,2,"2024-06-02T08:31:02.450",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389634,1717317062460,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.460",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389635,1717317062469,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.469",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389636,1717317062478,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.478",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389637,1717317062487,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.487",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389638,1717317062496,"fUST",-1131.43,0.00023561,2,"2024-06-02T08:31:02.496",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389639,1717317062505,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.505",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389640,1717317062515,"fUST",-531.42,0.00023561,2,"2024-06-02T08:31:02.515",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389641,1717317062524,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.524",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389642,1717317062533,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.533",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389643,1717317062542,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.542",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389644,1717317062552,"fUST",-916.29,0.00023561,2,"2024-06-02T08:31:02.552",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389645,1717317062562,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.562",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389646,1717317062571,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.571",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389647,1717317062580,"fUST",-1020.35,0.00023561,2,"2024-06-02T08:31:02.580",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389648,1717317062589,"fUST",-1412.31,0.00023561,2,"2024-06-02T08:31:02.589",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389649,1717317062599,"fUST",-1744.81,0.00023561,2,"2024-06-02T08:31:02.599",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389650,1717317062608,"fUST",-978.59,0.00023561,2,"2024-06-02T08:31:02.608",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389651,1717317062618,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.618",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389652,1717317062628,"fUST",-1238.98,0.00023561,2,"2024-06-02T08:31:02.628",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389653,1717317062640,"fUST",-1536.65,0.00023561,2,"2024-06-02T08:31:02.640",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389654,1717317062649,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.649",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389655,1717317062658,"fUST",-3592.42,0.00023561,2,"2024-06-02T08:31:02.658",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389656,1717317062667,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.667",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389657,1717317062677,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.677",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389658,1717317062686,"fUST",-698.15,0.00023561,2,"2024-06-02T08:31:02.686",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389659,1717317062695,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.695",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389660,1717317062704,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.704",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389661,1717317062713,"fUST",-989.48,0.00023561,2,"2024-06-02T08:31:02.713",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389662,1717317062722,"fUST",-4389.42,0.00023561,2,"2024-06-02T08:31:02.722",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389663,1717317062732,"fUST",-578.94723233,0.00023561,2,"2024-06-02T08:31:02.732",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389664,1717317062741,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.741",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389665,1717317062751,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.751",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389666,1717317062760,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.760",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389667,1717317062771,"fUST",-5078.17,0.00023561,2,"2024-06-02T08:31:02.771",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389668,1717317062780,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.780",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389669,1717317062789,"fUST",-707.49,0.00023561,2,"2024-06-02T08:31:02.789",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389670,1717317062798,"fUST",-6579.68,0.00023561,2,"2024-06-02T08:31:02.798",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389671,1717317062808,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.808",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389673,1717317062817,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.817",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389674,1717317062826,"fUST",-19922.88,0.00023561,2,"2024-06-02T08:31:02.826",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389675,1717317062835,"fUST",-1135.93,0.00023561,2,"2024-06-02T08:31:02.835",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389676,1717317062844,"fUST",-1655.51,0.00023561,2,"2024-06-02T08:31:02.844",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389677,1717317062853,"fUST",-636.33,0.00023561,2,"2024-06-02T08:31:02.853",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389678,1717317062862,"fUST",-1162.32,0.00023561,2,"2024-06-02T08:31:02.862",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389679,1717317062872,"fUST",-1123.91,0.00023561,2,"2024-06-02T08:31:02.872",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389680,1717317062881,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.881",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389681,1717317062890,"fUST",-787.27,0.00023561,2,"2024-06-02T08:31:02.890",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389682,1717317062899,"fUST",-594.49,0.00023561,2,"2024-06-02T08:31:02.899",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389683,1717317062909,"fUST",-590.2,0.00023561,2,"2024-06-02T08:31:02.909",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389684,1717317062918,"fUST",-763.38,0.00023561,2,"2024-06-02T08:31:02.918",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389685,1717317062927,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.927",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389686,1717317062936,"fUST",-542.27,0.00023561,2,"2024-06-02T08:31:02.936",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389687,1717317062946,"fUST",-946.86,0.00023561,2,"2024-06-02T08:31:02.946",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389688,1717317062955,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.955",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389689,1717317062964,"fUST",-6040.94,0.00023561,2,"2024-06-02T08:31:02.964",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389690,1717317062974,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.974",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389691,1717317062983,"fUST",-14889.61,0.00023561,2,"2024-06-02T08:31:02.983",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389692,1717317062993,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:02.993",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389693,1717317063002,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:03.002",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389694,1717317063011,"fUST",-963.89,0.00023561,2,"2024-06-02T08:31:03.011",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389695,1717317063021,"fUST",-2457.52,0.00023561,2,"2024-06-02T08:31:03.021",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389696,1717317063030,"fUST",-1326.87,0.00023561,2,"2024-06-02T08:31:03.030",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389697,1717317063039,"fUST",-3108.34,0.00023561,2,"2024-06-02T08:31:03.039",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389698,1717317063048,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:03.048",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389699,1717317063126,"fUST",-594.78,0.00023561,2,"2024-06-02T08:31:03.126",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389700,1717317063136,"fUST",-1491.4,0.00023561,2,"2024-06-02T08:31:03.136",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389701,1717317063146,"fUST",-24378.76,0.00023561,2,"2024-06-02T08:31:03.146",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389702,1717317063156,"fUST",-24832.67,0.00023561,2,"2024-06-02T08:31:03.156",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389703,1717317063165,"fUST",-1122.91,0.00023561,2,"2024-06-02T08:31:03.165",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389704,1717317063174,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:03.174",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389705,1717317063184,"fUST",-647.55,0.00023561,2,"2024-06-02T08:31:03.184",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389706,1717317063193,"fUST",-508.19,0.00023561,2,"2024-06-02T08:31:03.193",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389707,1717317063202,"fUST",-1524.85,0.00023561,2,"2024-06-02T08:31:03.202",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389708,1717317063212,"fUST",-1014.83,0.00023561,2,"2024-06-02T08:31:03.212",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389709,1717317063221,"fUST",-6437.6,0.00023561,2,"2024-06-02T08:31:03.221",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389710,1717317063230,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:03.230",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389711,1717317063239,"fUST",-883.98,0.00023561,2,"2024-06-02T08:31:03.239",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389712,1717317063249,"fUST",-615.71,0.00023561,2,"2024-06-02T08:31:03.249",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389713,1717317063258,"fUST",-2553.03,0.00023561,2,"2024-06-02T08:31:03.258",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389714,1717317063268,"fUST",-3250.29,0.00023561,2,"2024-06-02T08:31:03.268",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389715,1717317063278,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:03.278",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389716,1717317063287,"fUST",-1271.98,0.00023561,2,"2024-06-02T08:31:03.287",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389717,1717317063297,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:03.297",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389718,1717317063306,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:03.306",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389719,1717317063316,"fUST",-1303.1,0.00023561,2,"2024-06-02T08:31:03.316",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389720,1717317063325,"fUST",-603.38,0.00023561,2,"2024-06-02T08:31:03.325",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389721,1717317063335,"fUST",-1136.5,0.00023561,2,"2024-06-02T08:31:03.335",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389722,1717317063344,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:03.344",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389723,1717317063354,"fUST",-770.68,0.00023561,2,"2024-06-02T08:31:03.354",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389724,1717317063363,"fUST",-761.04,0.00023561,2,"2024-06-02T08:31:03.363",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389725,1717317063373,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:03.373",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389726,1717317063382,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:03.382",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389727,1717317063391,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:03.391",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389728,1717317063401,"fUST",-500.0,0.00023561,2,"2024-06-02T08:31:03.401",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389729,1717317063410,"fUST",-1936.05,0.00023561,2,"2024-06-02T08:31:03.410",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389730,1717317063419,"fUST",-306.0,0.00023699,2,"2024-06-02T08:31:03.419",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389731,1717317063429,"fUST",-153.0,0.00023699,2,"2024-06-02T08:31:03.429",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389732,1717317063438,"fUST",-409.971444,0.00023699,2,"2024-06-02T08:31:03.438",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389733,1717317063447,"fUST",-409.6707169,0.00023699,2,"2024-06-02T08:31:03.447",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389734,1717317063456,"fUST",-409.884774,0.00023699,2,"2024-06-02T08:31:03.456",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389735,1717317063465,"fUST",-63879.22721461,0.0002383,2,"2024-06-02T08:31:03.465",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389736,1717317063474,"fUST",-601.64,0.00023835,2,"2024-06-02T08:31:03.474",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389737,1717317063483,"fUST",-534.85,0.00023835,2,"2024-06-02T08:31:03.483",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389738,1717317063493,"fUST",-2360.67,0.00023835,2,"2024-06-02T08:31:03.493",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389739,1717317063502,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:03.502",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389740,1717317063511,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:03.511",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389741,1717317063522,"fUST",-555.81,0.00023835,2,"2024-06-02T08:31:03.522",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389742,1717317063531,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:03.531",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389743,1717317063541,"fUST",-1207.53,0.00023835,2,"2024-06-02T08:31:03.541",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389744,1717317063550,"fUST",-300.0,0.00023835,2,"2024-06-02T08:31:03.550",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389745,1717317063559,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:03.559",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389746,1717317063568,"fUST",-1900.22,0.00023835,2,"2024-06-02T08:31:03.568",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389747,1717317063577,"fUST",-485.3583192,0.00023835,2,"2024-06-02T08:31:03.577",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389748,1717317063586,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:03.586",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389749,1717317063595,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:03.595",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389750,1717317063605,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:03.605",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389751,1717317063614,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:03.614",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389752,1717317063636,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:03.636",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389753,1717317063653,"fUST",-1202.18,0.00023835,2,"2024-06-02T08:31:03.653",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389754,1717317063673,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:03.673",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389755,1717317063693,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:03.693",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389756,1717317063712,"fUST",-590.75,0.00023835,2,"2024-06-02T08:31:03.712",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389757,1717317063729,"fUST",-1537.29,0.00023835,2,"2024-06-02T08:31:03.729",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389758,1717317063745,"fUST",-507.62,0.00023835,2,"2024-06-02T08:31:03.745",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389759,1717317063761,"fUST",-737.62,0.00023835,2,"2024-06-02T08:31:03.761",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389760,1717317063781,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:03.781",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389761,1717317063800,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:03.800",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389762,1717317063813,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:03.813",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389763,1717317063832,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:03.832",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389764,1717317063845,"fUST",-747.14,0.00023835,2,"2024-06-02T08:31:03.845",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389765,1717317063860,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:03.860",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389766,1717317063874,"fUST",-917.82,0.00023835,2,"2024-06-02T08:31:03.874",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389767,1717317063889,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:03.889",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389768,1717317063904,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:03.904",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389769,1717317063918,"fUST",-839.17,0.00023835,2,"2024-06-02T08:31:03.918",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389770,1717317063933,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:03.933",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389771,1717317063948,"fUST",-1027.64,0.00023835,2,"2024-06-02T08:31:03.948",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389772,1717317063963,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:03.963",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389773,1717317063976,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:03.976",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389774,1717317063991,"fUST",-1613.24,0.00023835,2,"2024-06-02T08:31:03.991",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389775,1717317064006,"fUST",-729.27,0.00023835,2,"2024-06-02T08:31:04.006",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389776,1717317064022,"fUST",-504.7,0.00023835,2,"2024-06-02T08:31:04.022",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389777,1717317064036,"fUST",-976.72,0.00023835,2,"2024-06-02T08:31:04.036",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389778,1717317064051,"fUST",-1683.66,0.00023835,2,"2024-06-02T08:31:04.051",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389779,1717317064065,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:04.065",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389780,1717317064080,"fUST",-521.83,0.00023835,2,"2024-06-02T08:31:04.080",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389781,1717317064094,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:04.094",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389782,1717317064109,"fUST",-518.22,0.00023835,2,"2024-06-02T08:31:04.109",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389783,1717317064124,"fUST",-556.73,0.00023835,2,"2024-06-02T08:31:04.124",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389784,1717317064138,"fUST",-959.83,0.00023835,2,"2024-06-02T08:31:04.138",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389785,1717317064152,"fUST",-618.74,0.00023835,2,"2024-06-02T08:31:04.152",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389786,1717317064166,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:04.166",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389787,1717317064181,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:04.181",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389788,1717317064195,"fUST",-530.2,0.00023835,2,"2024-06-02T08:31:04.195",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389789,1717317064210,"fUST",-164.12035405,0.00023835,2,"2024-06-02T08:31:04.210",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389790,1717317064225,"fUST",-643.26,0.00023835,2,"2024-06-02T08:31:04.225",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389791,1717317064239,"fUST",-730.78,0.00023835,2,"2024-06-02T08:31:04.239",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389792,1717317064253,"fUST",-613.81,0.00023835,2,"2024-06-02T08:31:04.253",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389793,1717317064268,"fUST",-559.81561346,0.00023835,2,"2024-06-02T08:31:04.268",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389794,1717317064282,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:04.282",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389795,1717317064297,"fUST",-910.67,0.00023835,2,"2024-06-02T08:31:04.297",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389796,1717317064312,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:04.312",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389797,1717317064327,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:04.327",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389798,1717317064342,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:04.342",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389799,1717317064356,"fUST",-2722.04,0.00023835,2,"2024-06-02T08:31:04.356",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389800,1717317064370,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:04.370",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389801,1717317064472,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:04.472",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389802,1717317064495,"fUST",-910.08,0.00023835,2,"2024-06-02T08:31:04.495",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389803,1717317064504,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:04.504",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389804,1717317064513,"fUST",-545.34,0.00023835,2,"2024-06-02T08:31:04.513",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389805,1717317064523,"fUST",-509.79,0.00023835,2,"2024-06-02T08:31:04.523",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389806,1717317064532,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:04.532",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389807,1717317064541,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:04.541",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389808,1717317064551,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:04.551",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389809,1717317064560,"fUST",-1011.39,0.00023835,2,"2024-06-02T08:31:04.560",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389810,1717317064569,"fUST",-2455.04,0.00023835,2,"2024-06-02T08:31:04.569",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389811,1717317064579,"fUST",-774.57,0.00023835,2,"2024-06-02T08:31:04.579",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389812,1717317064588,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:04.588",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389813,1717317064597,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:04.597",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389814,1717317064606,"fUST",-1203.83,0.00023835,2,"2024-06-02T08:31:04.606",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389815,1717317064615,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:04.615",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389816,1717317064624,"fUST",-584.09,0.00023835,2,"2024-06-02T08:31:04.624",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389817,1717317064633,"fUST",-270.98089207,0.00023835,2,"2024-06-02T08:31:04.633",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389818,1717317064642,"fUST",-2418.82,0.00023835,2,"2024-06-02T08:31:04.642",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389819,1717317064652,"fUST",-1622.41,0.00023835,2,"2024-06-02T08:31:04.652",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389820,1717317064661,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:04.661",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389821,1717317064670,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:04.670",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389822,1717317064679,"fUST",-975.81,0.00023835,2,"2024-06-02T08:31:04.679",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389823,1717317064688,"fUST",-2443.81,0.00023835,2,"2024-06-02T08:31:04.688",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389824,1717317064697,"fUST",-527.53,0.00023835,2,"2024-06-02T08:31:04.697",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389825,1717317064706,"fUST",-703.88,0.00023835,2,"2024-06-02T08:31:04.706",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389826,1717317064716,"fUST",-392.68432361,0.00023835,2,"2024-06-02T08:31:04.716",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389827,1717317064725,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:04.725",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389828,1717317064734,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:04.734",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389829,1717317064743,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:04.743",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389830,1717317064753,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:04.753",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389831,1717317064762,"fUST",-545.96,0.00023835,2,"2024-06-02T08:31:04.762",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389832,1717317064771,"fUST",-740.02,0.00023835,2,"2024-06-02T08:31:04.771",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389833,1717317064780,"fUST",-870.48,0.00023835,2,"2024-06-02T08:31:04.780",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389834,1717317064789,"fUST",-1902.72,0.00023835,2,"2024-06-02T08:31:04.789",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389835,1717317064799,"fUST",-1455.37,0.00023835,2,"2024-06-02T08:31:04.799",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389836,1717317064808,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:04.808",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389837,1717317064817,"fUST",-590.52,0.00023835,2,"2024-06-02T08:31:04.817",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389838,1717317064826,"fUST",-543.56,0.00023835,2,"2024-06-02T08:31:04.826",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389839,1717317064835,"fUST",-397.6064635,0.00023835,2,"2024-06-02T08:31:04.835",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389840,1717317064845,"fUST",-574.29,0.00023835,2,"2024-06-02T08:31:04.845",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389841,1717317064854,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:04.854",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389842,1717317064863,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:04.863",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389843,1717317064872,"fUST",-830.3,0.00023835,2,"2024-06-02T08:31:04.872",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389844,1717317064882,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:04.882",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389845,1717317064891,"fUST",-698.48,0.00023835,2,"2024-06-02T08:31:04.891",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389846,1717317064900,"fUST",-1234.56,0.00023835,2,"2024-06-02T08:31:04.900",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389847,1717317064909,"fUST",-750.5,0.00023835,2,"2024-06-02T08:31:04.909",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389848,1717317064918,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:04.918",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389849,1717317064927,"fUST",-604.79,0.00023835,2,"2024-06-02T08:31:04.927",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389850,1717317064936,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:04.936",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389851,1717317064945,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:04.945",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389852,1717317064955,"fUST",-604.29,0.00023835,2,"2024-06-02T08:31:04.955",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389853,1717317064964,"fUST",-533.04,0.00023835,2,"2024-06-02T08:31:04.964",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389854,1717317064973,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:04.973",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389855,1717317064983,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:04.983",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389856,1717317064992,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:04.992",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389857,1717317065001,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.001",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389858,1717317065011,"fUST",-1131.43,0.00023835,2,"2024-06-02T08:31:05.011",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389859,1717317065021,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.021",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389860,1717317065030,"fUST",-531.42,0.00023835,2,"2024-06-02T08:31:05.030",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389861,1717317065040,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.040",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389862,1717317065049,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.049",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389863,1717317065059,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.059",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389864,1717317065070,"fUST",-916.29,0.00023835,2,"2024-06-02T08:31:05.070",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389865,1717317065079,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.079",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389866,1717317065088,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.088",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389867,1717317065097,"fUST",-1020.35,0.00023835,2,"2024-06-02T08:31:05.097",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389868,1717317065105,"fUST",-1412.31,0.00023835,2,"2024-06-02T08:31:05.105",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389869,1717317065114,"fUST",-1744.81,0.00023835,2,"2024-06-02T08:31:05.114",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389870,1717317065123,"fUST",-978.59,0.00023835,2,"2024-06-02T08:31:05.123",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389871,1717317065132,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.132",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389872,1717317065140,"fUST",-1238.98,0.00023835,2,"2024-06-02T08:31:05.140",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389873,1717317065149,"fUST",-1536.65,0.00023835,2,"2024-06-02T08:31:05.149",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389874,1717317065159,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.159",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389875,1717317065167,"fUST",-3592.42,0.00023835,2,"2024-06-02T08:31:05.167",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389876,1717317065176,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.176",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389877,1717317065185,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.185",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389878,1717317065194,"fUST",-698.15,0.00023835,2,"2024-06-02T08:31:05.194",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389879,1717317065203,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.203",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389880,1717317065213,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.213",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389881,1717317065223,"fUST",-989.48,0.00023835,2,"2024-06-02T08:31:05.223",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389882,1717317065232,"fUST",-4389.42,0.00023835,2,"2024-06-02T08:31:05.232",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389883,1717317065242,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.242",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389884,1717317065251,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.251",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389885,1717317065261,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.261",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389886,1717317065272,"fUST",-5078.17,0.00023835,2,"2024-06-02T08:31:05.272",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389887,1717317065281,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.281",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389888,1717317065290,"fUST",-707.49,0.00023835,2,"2024-06-02T08:31:05.290",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389889,1717317065299,"fUST",-6579.68,0.00023835,2,"2024-06-02T08:31:05.299",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389890,1717317065313,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.313",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389891,1717317065324,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.324",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389892,1717317065333,"fUST",-19922.88,0.00023835,2,"2024-06-02T08:31:05.333",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389893,1717317065342,"fUST",-1135.93,0.00023835,2,"2024-06-02T08:31:05.342",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389894,1717317065352,"fUST",-1655.51,0.00023835,2,"2024-06-02T08:31:05.352",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389895,1717317065361,"fUST",-636.33,0.00023835,2,"2024-06-02T08:31:05.361",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389896,1717317065370,"fUST",-1162.32,0.00023835,2,"2024-06-02T08:31:05.370",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389897,1717317065379,"fUST",-1123.91,0.00023835,2,"2024-06-02T08:31:05.379",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389898,1717317065388,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.388",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389899,1717317065396,"fUST",-787.27,0.00023835,2,"2024-06-02T08:31:05.396",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389900,1717317065406,"fUST",-594.49,0.00023835,2,"2024-06-02T08:31:05.406",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389901,1717317065415,"fUST",-590.2,0.00023835,2,"2024-06-02T08:31:05.415",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389902,1717317065425,"fUST",-763.38,0.00023835,2,"2024-06-02T08:31:05.425",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389903,1717317065434,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.434",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389904,1717317065444,"fUST",-542.27,0.00023835,2,"2024-06-02T08:31:05.444",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389905,1717317065455,"fUST",-946.86,0.00023835,2,"2024-06-02T08:31:05.455",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389906,1717317065463,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.463",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389907,1717317065473,"fUST",-6040.94,0.00023835,2,"2024-06-02T08:31:05.473",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389908,1717317065482,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.482",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389909,1717317065491,"fUST",-14889.61,0.00023835,2,"2024-06-02T08:31:05.491",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389910,1717317065500,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.500",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389911,1717317065509,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.509",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389912,1717317065518,"fUST",-963.89,0.00023835,2,"2024-06-02T08:31:05.518",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389913,1717317065527,"fUST",-2457.52,0.00023835,2,"2024-06-02T08:31:05.527",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389914,1717317065536,"fUST",-1326.87,0.00023835,2,"2024-06-02T08:31:05.536",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389915,1717317065545,"fUST",-3108.34,0.00023835,2,"2024-06-02T08:31:05.545",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389916,1717317065554,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.554",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389917,1717317065563,"fUST",-594.78,0.00023835,2,"2024-06-02T08:31:05.563",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389918,1717317065572,"fUST",-1491.4,0.00023835,2,"2024-06-02T08:31:05.572",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389919,1717317065581,"fUST",-24378.76,0.00023835,2,"2024-06-02T08:31:05.581",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389920,1717317065589,"fUST",-24832.67,0.00023835,2,"2024-06-02T08:31:05.589",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389921,1717317065598,"fUST",-1122.91,0.00023835,2,"2024-06-02T08:31:05.598",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389922,1717317065607,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.607",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389923,1717317065617,"fUST",-647.55,0.00023835,2,"2024-06-02T08:31:05.617",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389924,1717317065692,"fUST",-508.19,0.00023835,2,"2024-06-02T08:31:05.692",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389925,1717317065702,"fUST",-1524.85,0.00023835,2,"2024-06-02T08:31:05.702",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389926,1717317065714,"fUST",-1014.83,0.00023835,2,"2024-06-02T08:31:05.714",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389927,1717317065723,"fUST",-6437.6,0.00023835,2,"2024-06-02T08:31:05.723",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389928,1717317065732,"fUST",-573.95250494,0.00023835,2,"2024-06-02T08:31:05.732",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389929,1717317065741,"fUST",-883.98,0.00023835,2,"2024-06-02T08:31:05.741",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389930,1717317065750,"fUST",-615.71,0.00023835,2,"2024-06-02T08:31:05.750",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389931,1717317065759,"fUST",-2553.03,0.00023835,2,"2024-06-02T08:31:05.759",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389932,1717317065769,"fUST",-3250.29,0.00023835,2,"2024-06-02T08:31:05.769",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389933,1717317065778,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.778",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389934,1717317065786,"fUST",-1271.98,0.00023835,2,"2024-06-02T08:31:05.786",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389935,1717317065796,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.796",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389936,1717317065805,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.805",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389937,1717317065814,"fUST",-1303.1,0.00023835,2,"2024-06-02T08:31:05.814",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389938,1717317065824,"fUST",-603.38,0.00023835,2,"2024-06-02T08:31:05.824",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389939,1717317065833,"fUST",-1136.5,0.00023835,2,"2024-06-02T08:31:05.833",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389940,1717317065842,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.842",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389941,1717317065852,"fUST",-770.68,0.00023835,2,"2024-06-02T08:31:05.852",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389942,1717317065860,"fUST",-761.04,0.00023835,2,"2024-06-02T08:31:05.860",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389943,1717317065869,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.869",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389944,1717317065879,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.879",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389945,1717317065887,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.887",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389946,1717317065897,"fUST",-500.0,0.00023835,2,"2024-06-02T08:31:05.897",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389947,1717317065905,"fUST",-1936.05,0.00023835,2,"2024-06-02T08:31:05.905",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389948,1717317065914,"fUST",-84199.8485689,0.0002385,2,"2024-06-02T08:31:05.914",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389949,1717317065923,"fUST",-150.0,0.000239,2,"2024-06-02T08:31:05.923",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389950,1717317065932,"fUST",-166.666666,0.00023969,2,"2024-06-02T08:31:05.932",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389951,1717317065941,"fUST",-594.04593491,0.0002399,2,"2024-06-02T08:31:05.941",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389952,1717317065950,"fUST",-1000.0,0.00024,2,"2024-06-02T08:31:05.950",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389953,1717317065959,"fUST",-1000.0,0.00024,24,"2024-06-02T08:31:05.959",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389954,1717317065969,"fUST",-7362.59919368,0.00024,2,"2024-06-02T08:31:05.969",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389955,1717317065977,"fUST",-204.985722,0.00024082,2,"2024-06-02T08:31:05.977",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389956,1717317065986,"fUST",-601.64,0.00024109,2,"2024-06-02T08:31:05.986",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389957,1717317065995,"fUST",-534.85,0.00024109,2,"2024-06-02T08:31:05.995",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389958,1717317066004,"fUST",-2360.67,0.00024109,2,"2024-06-02T08:31:06.004",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389959,1717317066013,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.013",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389960,1717317066024,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.024",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389961,1717317066033,"fUST",-555.81,0.00024109,2,"2024-06-02T08:31:06.033",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389962,1717317066042,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.042",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389963,1717317066051,"fUST",-1207.53,0.00024109,2,"2024-06-02T08:31:06.051",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389964,1717317066060,"fUST",-300.0,0.00024109,2,"2024-06-02T08:31:06.060",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389965,1717317066069,"fUST",-622.33758465,0.00024109,2,"2024-06-02T08:31:06.069",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389966,1717317066078,"fUST",-1900.22,0.00024109,2,"2024-06-02T08:31:06.078",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389967,1717317066087,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.087",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389968,1717317066097,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.097",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389969,1717317066106,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.106",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389970,1717317066115,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.115",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389971,1717317066125,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.125",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389972,1717317066134,"fUST",-1202.18,0.00024109,2,"2024-06-02T08:31:06.134",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389973,1717317066143,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.143",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389974,1717317066152,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.152",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389975,1717317066161,"fUST",-590.75,0.00024109,2,"2024-06-02T08:31:06.161",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389976,1717317066170,"fUST",-1537.29,0.00024109,2,"2024-06-02T08:31:06.170",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389977,1717317066180,"fUST",-507.62,0.00024109,2,"2024-06-02T08:31:06.180",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389978,1717317066189,"fUST",-737.62,0.00024109,2,"2024-06-02T08:31:06.189",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389979,1717317066198,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.198",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389980,1717317066207,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.207",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389981,1717317066216,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.216",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389982,1717317066225,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.225",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389983,1717317066234,"fUST",-747.14,0.00024109,2,"2024-06-02T08:31:06.234",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389984,1717317066244,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.244",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389985,1717317066253,"fUST",-917.82,0.00024109,2,"2024-06-02T08:31:06.253",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389986,1717317066262,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.262",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389987,1717317066274,"fUST",-538.09643397,0.00024109,2,"2024-06-02T08:31:06.274",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389988,1717317066283,"fUST",-839.17,0.00024109,2,"2024-06-02T08:31:06.283",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389989,1717317066293,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.293",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389990,1717317066302,"fUST",-1027.64,0.00024109,2,"2024-06-02T08:31:06.302",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389991,1717317066312,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.312",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389992,1717317066322,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.322",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389993,1717317066331,"fUST",-1613.24,0.00024109,2,"2024-06-02T08:31:06.331",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389994,1717317066340,"fUST",-729.27,0.00024109,2,"2024-06-02T08:31:06.340",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389995,1717317066349,"fUST",-504.7,0.00024109,2,"2024-06-02T08:31:06.349",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389996,1717317066359,"fUST",-976.72,0.00024109,2,"2024-06-02T08:31:06.359",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389997,1717317066368,"fUST",-1683.66,0.00024109,2,"2024-06-02T08:31:06.368",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389998,1717317066377,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.377",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328389999,1717317066387,"fUST",-521.83,0.00024109,2,"2024-06-02T08:31:06.387",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390000,1717317066396,"fUST",-154.86823968,0.00024109,2,"2024-06-02T08:31:06.396",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390001,1717317066406,"fUST",-518.22,0.00024109,2,"2024-06-02T08:31:06.406",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390002,1717317066415,"fUST",-556.73,0.00024109,2,"2024-06-02T08:31:06.415",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390003,1717317066424,"fUST",-959.83,0.00024109,2,"2024-06-02T08:31:06.424",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390004,1717317066434,"fUST",-618.74,0.00024109,2,"2024-06-02T08:31:06.434",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390005,1717317066443,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.443",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390006,1717317066452,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.452",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390007,1717317066462,"fUST",-530.2,0.00024109,2,"2024-06-02T08:31:06.462",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390008,1717317066471,"fUST",-643.26,0.00024109,2,"2024-06-02T08:31:06.471",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390009,1717317066480,"fUST",-730.78,0.00024109,2,"2024-06-02T08:31:06.480",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390010,1717317066489,"fUST",-613.81,0.00024109,2,"2024-06-02T08:31:06.489",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390011,1717317066498,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.498",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390012,1717317066508,"fUST",-910.67,0.00024109,2,"2024-06-02T08:31:06.508",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390013,1717317066517,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.517",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390014,1717317066529,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.529",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390015,1717317066538,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.538",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390016,1717317066547,"fUST",-2722.04,0.00024109,2,"2024-06-02T08:31:06.547",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390017,1717317066556,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.556",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390018,1717317066566,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.566",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390019,1717317066575,"fUST",-910.08,0.00024109,2,"2024-06-02T08:31:06.575",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390020,1717317066584,"fUST",-560.70238109,0.00024109,2,"2024-06-02T08:31:06.584",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390021,1717317066593,"fUST",-545.34,0.00024109,2,"2024-06-02T08:31:06.593",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390022,1717317066602,"fUST",-509.79,0.00024109,2,"2024-06-02T08:31:06.602",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390023,1717317066612,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.612",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390024,1717317066621,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.621",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390025,1717317066633,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.633",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390026,1717317066642,"fUST",-1011.39,0.00024109,2,"2024-06-02T08:31:06.642",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390027,1717317066651,"fUST",-2455.04,0.00024109,2,"2024-06-02T08:31:06.651",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390028,1717317066661,"fUST",-774.57,0.00024109,2,"2024-06-02T08:31:06.661",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390029,1717317066670,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.670",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390030,1717317066679,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.679",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390031,1717317066688,"fUST",-1203.83,0.00024109,2,"2024-06-02T08:31:06.688",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390032,1717317066699,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.699",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390033,1717317066708,"fUST",-584.09,0.00024109,2,"2024-06-02T08:31:06.708",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390034,1717317066717,"fUST",-2418.82,0.00024109,2,"2024-06-02T08:31:06.717",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390035,1717317066726,"fUST",-1622.41,0.00024109,2,"2024-06-02T08:31:06.726",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390036,1717317066735,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.735",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390037,1717317066813,"fUST",-365.92109559,0.00024109,2,"2024-06-02T08:31:06.813",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390038,1717317066823,"fUST",-975.81,0.00024109,2,"2024-06-02T08:31:06.823",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390039,1717317066833,"fUST",-2443.81,0.00024109,2,"2024-06-02T08:31:06.833",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390040,1717317066842,"fUST",-527.53,0.00024109,2,"2024-06-02T08:31:06.842",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390041,1717317066851,"fUST",-703.88,0.00024109,2,"2024-06-02T08:31:06.851",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390042,1717317066860,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.860",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390043,1717317066870,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.870",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390044,1717317066879,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.879",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390045,1717317066888,"fUST",-437.16021838,0.00024109,2,"2024-06-02T08:31:06.888",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390046,1717317066898,"fUST",-545.96,0.00024109,2,"2024-06-02T08:31:06.898",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390047,1717317066908,"fUST",-740.02,0.00024109,2,"2024-06-02T08:31:06.908",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390048,1717317066917,"fUST",-870.48,0.00024109,2,"2024-06-02T08:31:06.917",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390049,1717317066926,"fUST",-1902.72,0.00024109,2,"2024-06-02T08:31:06.926",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390050,1717317066935,"fUST",-1455.37,0.00024109,2,"2024-06-02T08:31:06.935",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390051,1717317066944,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.944",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390052,1717317066953,"fUST",-590.52,0.00024109,2,"2024-06-02T08:31:06.953",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390053,1717317066963,"fUST",-543.56,0.00024109,2,"2024-06-02T08:31:06.963",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390054,1717317066972,"fUST",-574.29,0.00024109,2,"2024-06-02T08:31:06.972",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390055,1717317066981,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.981",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390056,1717317066991,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:06.991",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390057,1717317067000,"fUST",-830.3,0.00024109,2,"2024-06-02T08:31:07.000",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390058,1717317067010,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:07.010",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390059,1717317067020,"fUST",-698.48,0.00024109,2,"2024-06-02T08:31:07.020",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390060,1717317067030,"fUST",-1234.56,0.00024109,2,"2024-06-02T08:31:07.030",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390061,1717317067038,"fUST",-750.5,0.00024109,2,"2024-06-02T08:31:07.038",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390062,1717317067048,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:07.048",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390063,1717317067058,"fUST",-604.79,0.00024109,2,"2024-06-02T08:31:07.058",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390064,1717317067067,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:07.067",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390065,1717317067076,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:07.076",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390066,1717317067086,"fUST",-604.29,0.00024109,2,"2024-06-02T08:31:07.086",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390067,1717317067096,"fUST",-533.04,0.00024109,2,"2024-06-02T08:31:07.096",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390068,1717317067105,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:07.105",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390069,1717317067114,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:07.114",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390070,1717317067123,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:07.123",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390071,1717317067132,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:07.132",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390072,1717317067142,"fUST",-1131.43,0.00024109,2,"2024-06-02T08:31:07.142",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390073,1717317067151,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:07.151",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390074,1717317067160,"fUST",-531.42,0.00024109,2,"2024-06-02T08:31:07.160",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390075,1717317067168,"fUST",-265.96114784,0.00024109,2,"2024-06-02T08:31:07.168",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390076,1717317067178,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:07.178",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390077,1717317067187,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:07.187",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390078,1717317067196,"fUST",-916.29,0.00024109,2,"2024-06-02T08:31:07.196",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390079,1717317067205,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:07.205",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390080,1717317067214,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:07.214",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390081,1717317067223,"fUST",-1020.35,0.00024109,2,"2024-06-02T08:31:07.223",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390082,1717317067231,"fUST",-1412.31,0.00024109,2,"2024-06-02T08:31:07.231",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390083,1717317067240,"fUST",-1744.81,0.00024109,2,"2024-06-02T08:31:07.240",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390084,1717317067249,"fUST",-978.59,0.00024109,2,"2024-06-02T08:31:07.249",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390085,1717317067258,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:07.258",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390086,1717317067268,"fUST",-1238.98,0.00024109,2,"2024-06-02T08:31:07.268",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390087,1717317067279,"fUST",-1536.65,0.00024109,2,"2024-06-02T08:31:07.279",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390088,1717317067288,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:07.288",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390089,1717317067297,"fUST",-3592.42,0.00024109,2,"2024-06-02T08:31:07.297",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390090,1717317067306,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:07.306",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390091,1717317067315,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:07.315",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390092,1717317067324,"fUST",-698.15,0.00024109,2,"2024-06-02T08:31:07.324",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390093,1717317067333,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:07.333",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390094,1717317067342,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:07.342",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390095,1717317067351,"fUST",-4389.42,0.00024109,2,"2024-06-02T08:31:07.351",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390096,1717317067360,"fUST",-989.48,0.00024109,2,"2024-06-02T08:31:07.360",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390097,1717317067369,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:07.369",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390098,1717317067378,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:07.378",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390099,1717317067388,"fUST",-527.02890241,0.00024109,2,"2024-06-02T08:31:07.388",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390100,1717317067397,"fUST",-5078.17,0.00024109,2,"2024-06-02T08:31:07.397",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390101,1717317067406,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:07.406",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390102,1717317067415,"fUST",-707.49,0.00024109,2,"2024-06-02T08:31:07.415",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390103,1717317067424,"fUST",-6579.68,0.00024109,2,"2024-06-02T08:31:07.424",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390104,1717317067433,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:07.433",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390105,1717317067442,"fUST",-500.0,0.00024109,2,"2024-06-02T08:31:07.442",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390106,1717317067451,"fUST",-6114.05455065,0.00024109,2,"2024-06-02T08:31:07.451",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390107,1717317067661,"fUST",-289.89676959,0.00024109,2,"2024-06-02T08:31:07.661",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390110,1717317121638,"fUST",301844.1236778,0.00026542,30,"2024-06-02T08:32:01.638",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390113,1717317227176,"fUST",20325.0,0.00030218,30,"2024-06-02T08:33:47.176",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390121,1717317440288,"fUST",293.4663814,0.00016436,2,"2024-06-02T08:37:20.288",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390123,1717317659430,"fUST",685.62790104,9.999e-05,2,"2024-06-02T08:40:59.430",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390125,1717317869007,"fUST",150.0,0.00030065,30,"2024-06-02T08:44:29.007",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390162,1717318232516,"fUST",-1754.1979692,0.00019129,2,"2024-06-02T08:50:32.516",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390163,1717318232526,"fUST",-3361.1267752,0.0001978,2,"2024-06-02T08:50:32.526",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390164,1717318232537,"fUST",-297.02296749,0.00019793,2,"2024-06-02T08:50:32.537",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390165,1717318232549,"fUST",-3044.2807967,0.00019858,2,"2024-06-02T08:50:32.549",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390166,1717318232562,"fUST",-24900.0,0.00019879,2,"2024-06-02T08:50:32.562",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390167,1717318232572,"fUST",-272.9331,0.00019893,2,"2024-06-02T08:50:32.572",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390168,1717318232582,"fUST",-1284.266543,0.00020047,2,"2024-06-02T08:50:32.582",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390169,1717318232593,"fUST",-2320.53,0.00021,2,"2024-06-02T08:50:32.593",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390170,1717318232603,"fUST",-14893.64363871,0.00021,2,"2024-06-02T08:50:32.603",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390175,1717318233909,"fUST",1721.15223,0.00030065,30,"2024-06-02T08:50:33.909",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390185,1717318238524,"fUST",-7957.37965943,0.00021,2,"2024-06-02T08:50:38.524",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390186,1717318238537,"fUST",-41.91759958,0.00021,2,"2024-06-02T08:50:38.537",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390187,1717318238547,"fUST",-297.02296745,0.00021249,2,"2024-06-02T08:50:38.547",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390188,1717318238556,"fUST",-275.60674694,0.00021915,2,"2024-06-02T08:50:38.556",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390189,1717318238566,"fUST",-155.01152193,0.00021915,2,"2024-06-02T08:50:38.566",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390190,1717318238575,"fUST",-9575.16966712,0.00021915,2,"2024-06-02T08:50:38.575",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390191,1717318238584,"fUST",-156.52678109,0.00021915,2,"2024-06-02T08:50:38.584",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390192,1717318238593,"fUST",-613.77703526,0.00021915,2,"2024-06-02T08:50:38.593",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390193,1717318238602,"fUST",-620.77954866,0.00021916,2,"2024-06-02T08:50:38.602",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390194,1717318238611,"fUST",-3694.1883759,0.00021917,7,"2024-06-02T08:50:38.611",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390195,1717318238621,"fUST",-500.0,0.00021917,2,"2024-06-02T08:50:38.621",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390196,1717318238630,"fUST",-500.0,0.00021917,2,"2024-06-02T08:50:38.630",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390197,1717318238639,"fUST",-500.0,0.00021917,2,"2024-06-02T08:50:38.639",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390198,1717318238649,"fUST",-500.0,0.00021917,2,"2024-06-02T08:50:38.649",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390199,1717318238658,"fUST",-75.23076495,0.00021917,2,"2024-06-02T08:50:38.658",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390200,1717318238670,"fUST",-424.76923505,0.00021917,2,"2024-06-02T08:50:38.670",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390201,1717318238680,"fUST",-500.0,0.00021917,2,"2024-06-02T08:50:38.680",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390202,1717318238689,"fUST",-500.0,0.00021917,2,"2024-06-02T08:50:38.689",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390203,1717318238698,"fUST",-500.0,0.00021917,2,"2024-06-02T08:50:38.698",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390204,1717318238707,"fUST",-500.0,0.00021917,2,"2024-06-02T08:50:38.707",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390205,1717318238717,"fUST",-500.0,0.00021917,2,"2024-06-02T08:50:38.717",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390206,1717318238726,"fUST",-500.0,0.00021917,2,"2024-06-02T08:50:38.726",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390207,1717318238736,"fUST",-568.8,0.00021917,2,"2024-06-02T08:50:38.736",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390208,1717318238746,"fUST",-500.0,0.00021917,2,"2024-06-02T08:50:38.746",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390209,1717318238754,"fUST",-425.97984265,0.00021917,2,"2024-06-02T08:50:38.754",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390210,1717318238764,"fUST",-26.84389572,0.00021917,2,"2024-06-02T08:50:38.764",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390216,1717318241937,"fUST",-473.15610428,0.00021917,2,"2024-06-02T08:50:41.937",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390217,1717318241947,"fUST",-26.84619292,0.00021917,2,"2024-06-02T08:50:41.947",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390226,1717318547608,"fUST",300.0,0.00030065,30,"2024-06-02T08:55:47.608",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390228,1717319031897,"fUST",1000.0,0.00030064,30,"2024-06-02T09:03:51.897",0.00030295,35.8,0.8144397915980862,376410323.3317827]
[328390230,1717319160954,"fUST",500.0,0.00030064,30,"2024-06-02T09:06:00.954",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390231,1717319178724,"fUST",500.0,0.00030064,30,"2024-06-02T09:06:18.724",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390232,1717319307919,"fUST",273.37336231,0.0002101,14,"2024-06-02T09:08:27.919",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390252,1717319431820,"fUST",-984.01825298,0.00019165,2,"2024-06-02T09:10:31.820",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390261,1717319438236,"fUST",-314.47399217,0.00019164,2,"2024-06-02T09:10:38.236",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390262,1717319438248,"fUST",-342.96498468,0.00019164,2,"2024-06-02T09:10:38.248",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390263,1717319438258,"fUST",-1423.26293533,0.00019165,2,"2024-06-02T09:10:38.258",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390264,1717319438267,"fUST",-2684.34073309,0.00019165,2,"2024-06-02T09:10:38.267",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390265,1717319438277,"fUST",-272.9331012,0.00019181,2,"2024-06-02T09:10:38.277",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390266,1717319438286,"fUST",-6985.46115744,0.00019201,2,"2024-06-02T09:10:38.286",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390275,1717319441395,"fUST",-5745.56982105,0.00019201,2,"2024-06-02T09:10:41.395",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390278,1717319442542,"fUST",273.37336231,0.0002101,14,"2024-06-02T09:10:42.542",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390285,1717319459375,"fUST",546.74672462,0.0002101,14,"2024-06-02T09:10:59.375",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390286,1717319474882,"fUST",273.37336231,0.0002101,14,"2024-06-02T09:11:14.882",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390287,1717319491162,"fUST",273.37336231,0.0002101,14,"2024-06-02T09:11:31.162",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390288,1717319527798,"fUST",661.13651324,0.0001891,2,"2024-06-02T09:12:07.798",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390292,1717319829968,"fUST",440.75767549,0.0001891,2,"2024-06-02T09:17:09.968",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390293,1717320070446,"fUST",438.29265123,0.000156,2,"2024-06-02T09:21:10.446",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390294,1717320118122,"fUST",4233.16048784,0.00018936,2,"2024-06-02T09:21:58.122",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390295,1717320120467,"fUST",150.0,0.00019,2,"2024-06-02T09:22:00.467",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390296,1717320131116,"fUST",293.83845033,0.000189,2,"2024-06-02T09:22:11.116",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390301,1717320255094,"fUST",3649.03741382,0.00019004,2,"2024-06-02T09:24:15.094",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390307,1717320432698,"fUST",195.89230022,0.000189,2,"2024-06-02T09:27:12.698",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390312,1717320464228,"fUST",2297.19,0.000191,2,"2024-06-02T09:27:44.228",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390338,1717320638206,"fUST",-365.24387603,0.00019249,2,"2024-06-02T09:30:38.206",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390339,1717320638216,"fUST",-1735.00095283,0.0001925,2,"2024-06-02T09:30:38.216",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390340,1717320638228,"fUST",-918.65065057,0.0001925,2,"2024-06-02T09:30:38.228",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390482,1717320722418,"fUST",154.98450155,9.999e-05,2,"2024-06-02T09:32:02.418",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390483,1717320734107,"fUST",322.83306812,0.000189,2,"2024-06-02T09:32:14.107",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390484,1717320746351,"fUST",3649.03741382,0.00019051,2,"2024-06-02T09:32:26.351",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390486,1717320796287,"fUST",639.824,0.000191,2,"2024-06-02T09:33:16.287",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390492,1717321004471,"fUST",273.37336231,0.0002101,14,"2024-06-02T09:36:44.471",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390493,1717321013021,"fUST",273.37336231,0.0002101,14,"2024-06-02T09:36:53.021",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390494,1717321035565,"fUST",215.22204542,0.000189,2,"2024-06-02T09:37:15.565",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390498,1717321279701,"fUST",365.24387603,0.000156,2,"2024-06-02T09:41:19.701",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390500,1717321336823,"fUST",150.0,0.000189,2,"2024-06-02T09:42:16.823",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390502,1717321638004,"fUST",150.0,0.000189,2,"2024-06-02T09:47:18.004",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390506,1717321710463,"fUST",273.37336231,0.0002101,14,"2024-06-02T09:48:30.463",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390522,1717321832350,"fUST",-190.29205941,0.00019159,2,"2024-06-02T09:50:32.350",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390523,1717321832360,"fUST",-200.0,0.0001916,2,"2024-06-02T09:50:32.360",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390524,1717321832370,"fUST",-172.977843,0.00019267,2,"2024-06-02T09:50:32.370",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390525,1717321832379,"fUST",-10296.4154195,0.00019375,2,"2024-06-02T09:50:32.379",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390526,1717321832389,"fUST",-315.790396,0.00019408,2,"2024-06-02T09:50:32.389",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390527,1717321832398,"fUST",-7846.84568617,0.0002,2,"2024-06-02T09:50:32.398",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390528,1717321832418,"fUST",-1353.45685898,0.00020177,2,"2024-06-02T09:50:32.418",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390529,1717321832429,"fUST",-292.065583,0.00020178,2,"2024-06-02T09:50:32.429",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390530,1717321832438,"fUST",-153.0,0.00020178,2,"2024-06-02T09:50:32.438",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390531,1717321832448,"fUST",-292.065583,0.00020178,2,"2024-06-02T09:50:32.448",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390532,1717321832458,"fUST",-153.0,0.00020178,2,"2024-06-02T09:50:32.458",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390533,1717321832468,"fUST",-153.0,0.00020178,2,"2024-06-02T09:50:32.468",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390534,1717321832478,"fUST",-292.065583,0.00020178,2,"2024-06-02T09:50:32.478",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390535,1717321832488,"fUST",-292.065583,0.00020178,2,"2024-06-02T09:50:32.488",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390536,1717321832497,"fUST",-153.0,0.00020178,2,"2024-06-02T09:50:32.497",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390537,1717321832507,"fUST",-408.6321617,0.00020178,2,"2024-06-02T09:50:32.507",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390538,1717321832516,"fUST",-3622.5356525,0.0002066,7,"2024-06-02T09:50:32.516",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390539,1717321832527,"fUST",-153.0,0.000207,2,"2024-06-02T09:50:32.527",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390540,1717321832536,"fUST",-204.8553096,0.000207,2,"2024-06-02T09:50:32.536",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390541,1717321832546,"fUST",-165.78865954,0.0002091,2,"2024-06-02T09:50:32.546",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390542,1717321832556,"fUST",-153.0,0.00021,2,"2024-06-02T09:50:32.556",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390543,1717321832565,"fUST",-306.0,0.00021,2,"2024-06-02T09:50:32.565",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390544,1717321832575,"fUST",-153.0,0.00021,2,"2024-06-02T09:50:32.575",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390545,1717321832584,"fUST",-306.0,0.00021,2,"2024-06-02T09:50:32.584",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390546,1717321832594,"fUST",-153.0,0.00021,2,"2024-06-02T09:50:32.594",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390547,1717321832603,"fUST",-204.985722,0.00021,2,"2024-06-02T09:50:32.603",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390548,1717321832614,"fUST",-306.0,0.00021,2,"2024-06-02T09:50:32.614",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390549,1717321832624,"fUST",-291.2744226,0.00021,2,"2024-06-02T09:50:32.624",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390550,1717321832634,"fUST",-153.0,0.00021,2,"2024-06-02T09:50:32.634",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390551,1717321832644,"fUST",-410.9502551,0.00021,2,"2024-06-02T09:50:32.644",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390552,1717321832654,"fUST",-14410.27724591,0.00021009,2,"2024-06-02T09:50:32.654",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390553,1717321832667,"fUST",-896.0,0.00021009,2,"2024-06-02T09:50:32.667",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390591,1717321838340,"fUST",-1911.00002685,0.00019375,7,"2024-06-02T09:50:38.340",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390592,1717321838352,"fUST",-7586.66365181,0.00021009,2,"2024-06-02T09:50:38.352",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390593,1717321838365,"fUST",-461.74457998,0.0002101,2,"2024-06-02T09:50:38.365",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390594,1717321838377,"fUST",-3296.32091208,0.0002101,2,"2024-06-02T09:50:38.377",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390595,1717321838388,"fUST",-161.34407387,0.0002101,2,"2024-06-02T09:50:38.388",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390596,1717321838399,"fUST",-6258.65674927,0.0002101,2,"2024-06-02T09:50:38.399",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390706,1717321841800,"fUST",-6572.25346994,0.0002101,2,"2024-06-02T09:50:41.800",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390708,1717321841811,"fUST",-60.34653006,0.0002101,2,"2024-06-02T09:50:41.811",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390710,1717321841876,"fUST",-90.65346994,0.0002101,2,"2024-06-02T09:50:41.876",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390711,1717321841886,"fUST",-153.662295,0.0002101,2,"2024-06-02T09:50:41.886",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390712,1717321841895,"fUST",-151.0,0.0002101,2,"2024-06-02T09:50:41.895",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390713,1717321841904,"fUST",-151.0,0.0002101,2,"2024-06-02T09:50:41.904",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390714,1717321841913,"fUST",-151.0,0.0002101,2,"2024-06-02T09:50:41.913",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390715,1717321841923,"fUST",-151.0,0.0002101,2,"2024-06-02T09:50:41.923",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390716,1717321841932,"fUST",-151.0,0.0002101,2,"2024-06-02T09:50:41.932",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390717,1717321841941,"fUST",-151.0,0.0002101,2,"2024-06-02T09:50:41.941",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390718,1717321841950,"fUST",-151.0,0.0002101,2,"2024-06-02T09:50:41.950",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390719,1717321841959,"fUST",-937.310202,0.0002101,2,"2024-06-02T09:50:41.959",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390720,1717321841968,"fUST",-937.310202,0.0002101,2,"2024-06-02T09:50:41.968",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390721,1717321841977,"fUST",-151.0,0.0002101,2,"2024-06-02T09:50:41.977",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390722,1717321841987,"fUST",-447.534355,0.000211,2,"2024-06-02T09:50:41.987",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390723,1717321841996,"fUST",-151.643,0.00021221,2,"2024-06-02T09:50:41.996",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390724,1717321842005,"fUST",-153.0,0.00021233,2,"2024-06-02T09:50:42.005",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390725,1717321842014,"fUST",-153.0,0.00021233,2,"2024-06-02T09:50:42.014",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390726,1717321842024,"fUST",-153.0,0.00021233,2,"2024-06-02T09:50:42.024",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390727,1717321842033,"fUST",-153.0,0.00021233,2,"2024-06-02T09:50:42.033",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390728,1717321842043,"fUST",-176.903949,0.00021233,2,"2024-06-02T09:50:42.043",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390729,1717321842054,"fUST",-153.0,0.00021233,2,"2024-06-02T09:50:42.054",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390730,1717321842307,"fUST",-153.0,0.00021233,2,"2024-06-02T09:50:42.307",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390731,1717321842320,"fUST",-153.0,0.00021233,2,"2024-06-02T09:50:42.320",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390732,1717321842330,"fUST",-306.0,0.00021233,2,"2024-06-02T09:50:42.330",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390733,1717321842340,"fUST",-153.0,0.00021233,2,"2024-06-02T09:50:42.340",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390734,1717321842349,"fUST",-151.655662,0.00021233,2,"2024-06-02T09:50:42.349",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390735,1717321842359,"fUST",-151.0,0.00021233,2,"2024-06-02T09:50:42.359",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390736,1717321842368,"fUST",-937.310202,0.00021233,2,"2024-06-02T09:50:42.368",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390737,1717321842378,"fUST",-937.310202,0.00021233,2,"2024-06-02T09:50:42.378",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390738,1717321842387,"fUST",-165.78865953,0.00021364,2,"2024-06-02T09:50:42.387",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390739,1717321842397,"fUST",-1366.99364571,0.00021798,2,"2024-06-02T09:50:42.397",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390740,1717321842406,"fUST",-151.0,0.00021798,2,"2024-06-02T09:50:42.406",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390741,1717321842415,"fUST",-151.0,0.00021798,2,"2024-06-02T09:50:42.415",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390742,1717321842424,"fUST",-155.768776,0.00021798,2,"2024-06-02T09:50:42.424",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390743,1717321842433,"fUST",-165.78865953,0.00021817,2,"2024-06-02T09:50:42.433",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390744,1717321842443,"fUST",-2406.85366946,0.00021915,2,"2024-06-02T09:50:42.443",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390745,1717321842452,"fUST",-1109.75243719,0.00021915,2,"2024-06-02T09:50:42.452",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390746,1717321842461,"fUST",-201.12936408,0.00021915,2,"2024-06-02T09:50:42.461",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390747,1717321842471,"fUST",-151.0,0.00021915,2,"2024-06-02T09:50:42.471",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390748,1717321842480,"fUST",-151.0,0.00021915,2,"2024-06-02T09:50:42.480",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390749,1717321842489,"fUST",-255.385865,0.00021915,2,"2024-06-02T09:50:42.489",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390750,1717321842498,"fUST",-151.0,0.00021915,2,"2024-06-02T09:50:42.498",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390751,1717321842507,"fUST",-151.0,0.00021915,2,"2024-06-02T09:50:42.507",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390752,1717321842516,"fUST",-26.44352198,0.00021915,2,"2024-06-02T09:50:42.516",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390765,1717321843465,"fUST",-910.86668002,0.00021915,2,"2024-06-02T09:50:43.465",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390766,1717321843474,"fUST",-937.310202,0.00021915,2,"2024-06-02T09:50:43.474",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390767,1717321843483,"fUST",-492.71867987,0.00021916,2,"2024-06-02T09:50:43.483",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390768,1717321843539,"fUST",-1226.99528474,0.00021916,2,"2024-06-02T09:50:43.539",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390769,1717321843548,"fUST",-411.61800961,0.00021916,2,"2024-06-02T09:50:43.548",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390770,1717321843557,"fUST",-151.0,0.00021916,2,"2024-06-02T09:50:43.557",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390771,1717321843567,"fUST",-151.926215,0.00021916,2,"2024-06-02T09:50:43.567",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390772,1717321843576,"fUST",-151.0,0.00021916,2,"2024-06-02T09:50:43.576",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390773,1717321843585,"fUST",-151.0,0.00021916,2,"2024-06-02T09:50:43.585",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390774,1717321843594,"fUST",-937.310202,0.00021916,2,"2024-06-02T09:50:43.594",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390775,1717321843604,"fUST",-937.310202,0.00021916,2,"2024-06-02T09:50:43.604",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390776,1717321843614,"fUST",-223.74920953,0.00021916,2,"2024-06-02T09:50:43.614",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390777,1717321843626,"fUST",-2561.56921282,0.00021917,7,"2024-06-02T09:50:43.626",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390778,1717321843635,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:43.635",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390779,1717321843644,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:43.644",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390780,1717321843653,"fUST",-501.06987452,0.00021917,2,"2024-06-02T09:50:43.653",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390781,1717321843663,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:43.663",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390782,1717321843671,"fUST",-500.22132053,0.00021917,2,"2024-06-02T09:50:43.671",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390783,1717321843681,"fUST",-500.33175732,0.00021917,2,"2024-06-02T09:50:43.681",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390784,1717321843691,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:43.691",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390785,1717321843700,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:43.700",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390786,1717321843709,"fUST",-500.14646103,0.00021917,2,"2024-06-02T09:50:43.709",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390787,1717321843718,"fUST",-501.07201925,0.00021917,2,"2024-06-02T09:50:43.718",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390788,1717321843728,"fUST",-186.05849183,0.00021917,2,"2024-06-02T09:50:43.728",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390789,1717321843737,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:43.737",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390790,1717321843746,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:43.746",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390791,1717321843755,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:43.755",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390792,1717321843765,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:43.765",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390793,1717321843774,"fUST",-507.26882337,0.00021917,2,"2024-06-02T09:50:43.774",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390794,1717321843783,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:43.783",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390795,1717321843793,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:43.793",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390796,1717321843802,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:43.802",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390797,1717321843811,"fUST",-500.14613608,0.00021917,2,"2024-06-02T09:50:43.811",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390798,1717321843820,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:43.820",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390799,1717321843829,"fUST",-513.28458168,0.00021917,2,"2024-06-02T09:50:43.829",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390800,1717321843838,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:43.838",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390801,1717321843847,"fUST",-501.63343162,0.00021917,2,"2024-06-02T09:50:43.847",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390802,1717321843857,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:43.857",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390803,1717321843865,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:43.865",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390804,1717321843876,"fUST",-500.28459484,0.00021917,2,"2024-06-02T09:50:43.876",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390805,1717321843888,"fUST",-545.1,0.00021917,2,"2024-06-02T09:50:43.888",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390806,1717321843897,"fUST",-151.0,0.00021917,2,"2024-06-02T09:50:43.897",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390807,1717321843906,"fUST",-272.038806,0.00021917,2,"2024-06-02T09:50:43.906",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390808,1717321843915,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:43.915",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390809,1717321843924,"fUST",-501.53665905,0.00021917,2,"2024-06-02T09:50:43.924",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390810,1717321843933,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:43.933",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390811,1717321843941,"fUST",-525.29383268,0.00021917,2,"2024-06-02T09:50:43.941",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390812,1717321843951,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:43.951",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390813,1717321843960,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:43.960",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390814,1717321843969,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:43.969",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390815,1717321843978,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:43.978",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390816,1717321843987,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:43.987",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390817,1717321843996,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:43.996",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390818,1717321844006,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.006",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390819,1717321844015,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.015",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390820,1717321844024,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.024",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390821,1717321844033,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.033",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390822,1717321844042,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.042",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390823,1717321844052,"fUST",-1008.28,0.00021917,2,"2024-06-02T09:50:44.052",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390824,1717321844064,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.064",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390825,1717321844073,"fUST",-194.190598,0.00021917,2,"2024-06-02T09:50:44.073",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390826,1717321844082,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.082",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390827,1717321844091,"fUST",-610.45,0.00021917,2,"2024-06-02T09:50:44.091",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390828,1717321844101,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.101",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390829,1717321844110,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.110",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390830,1717321844120,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.120",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390831,1717321844130,"fUST",-569.16,0.00021917,2,"2024-06-02T09:50:44.130",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390832,1717321844140,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.140",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390833,1717321844150,"fUST",-1052.29,0.00021917,2,"2024-06-02T09:50:44.150",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390834,1717321844160,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.160",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390835,1717321844169,"fUST",-1701.28,0.00021917,2,"2024-06-02T09:50:44.169",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390836,1717321844178,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.178",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390837,1717321844187,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.187",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390838,1717321844196,"fUST",-618.42,0.00021917,2,"2024-06-02T09:50:44.196",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390839,1717321844205,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.205",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390840,1717321844214,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.214",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390841,1717321844223,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.223",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390842,1717321844233,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.233",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390843,1717321844242,"fUST",-335.88958958,0.00021917,2,"2024-06-02T09:50:44.242",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390844,1717321844252,"fUST",-794.92,0.00021917,2,"2024-06-02T09:50:44.252",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390845,1717321844261,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.261",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390846,1717321844271,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.271",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390847,1717321844280,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.280",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390848,1717321844290,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.290",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390849,1717321844299,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.299",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390850,1717321844308,"fUST",-1534.4,0.00021917,2,"2024-06-02T09:50:44.308",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390851,1717321844317,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.317",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390852,1717321844327,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.327",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390853,1717321844336,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.336",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390854,1717321844345,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.345",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390855,1717321844354,"fUST",-757.28,0.00021917,2,"2024-06-02T09:50:44.354",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390856,1717321844363,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.363",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390857,1717321844374,"fUST",-632.12,0.00021917,2,"2024-06-02T09:50:44.374",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390858,1717321844383,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.383",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390859,1717321844392,"fUST",-1511.76,0.00021917,2,"2024-06-02T09:50:44.392",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390860,1717321844402,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.402",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390861,1717321844411,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.411",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390862,1717321844420,"fUST",-609.88,0.00021917,2,"2024-06-02T09:50:44.420",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390863,1717321844429,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.429",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390864,1717321844438,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.438",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390865,1717321844448,"fUST",-752.39,0.00021917,2,"2024-06-02T09:50:44.448",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390866,1717321844457,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.457",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390867,1717321844466,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.466",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390868,1717321844475,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.475",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390869,1717321844484,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.484",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390870,1717321844492,"fUST",-2384.87,0.00021917,2,"2024-06-02T09:50:44.492",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390871,1717321844501,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.501",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390872,1717321844510,"fUST",-151.0,0.00021917,2,"2024-06-02T09:50:44.510",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390873,1717321844520,"fUST",-194.926011,0.00021917,2,"2024-06-02T09:50:44.520",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390874,1717321844530,"fUST",-909.6,0.00021917,2,"2024-06-02T09:50:44.530",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390875,1717321844539,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.539",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390876,1717321844548,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.548",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390877,1717321844558,"fUST",-1014.01,0.00021917,2,"2024-06-02T09:50:44.558",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390878,1717321844567,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.567",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390879,1717321844575,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.575",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390880,1717321844584,"fUST",-1527.38,0.00021917,2,"2024-06-02T09:50:44.584",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390881,1717321844594,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.594",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390882,1717321844603,"fUST",-544.15,0.00021917,2,"2024-06-02T09:50:44.603",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390883,1717321844612,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.612",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390884,1717321844622,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.622",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390885,1717321844631,"fUST",-518.94,0.00021917,2,"2024-06-02T09:50:44.631",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390886,1717321844640,"fUST",-1189.2,0.00021917,2,"2024-06-02T09:50:44.640",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390887,1717321844649,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.649",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390888,1717321844658,"fUST",-771.6,0.00021917,2,"2024-06-02T09:50:44.658",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390889,1717321844667,"fUST",-151.0,0.00021917,2,"2024-06-02T09:50:44.667",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390890,1717321844677,"fUST",-151.0,0.00021917,2,"2024-06-02T09:50:44.677",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390891,1717321844686,"fUST",-151.0,0.00021917,2,"2024-06-02T09:50:44.686",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390892,1717321844695,"fUST",-151.0,0.00021917,2,"2024-06-02T09:50:44.695",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390893,1717321844704,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.704",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390894,1717321844714,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.714",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390895,1717321844723,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.723",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390896,1717321844732,"fUST",-1475.42,0.00021917,2,"2024-06-02T09:50:44.732",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390897,1717321844742,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.742",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390898,1717321844751,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.751",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390899,1717321844761,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.761",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390900,1717321844770,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.770",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390901,1717321844779,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.779",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390902,1717321844788,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.788",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390903,1717321844797,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.797",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390904,1717321844807,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.807",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390905,1717321844816,"fUST",-675.63,0.00021917,2,"2024-06-02T09:50:44.816",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390906,1717321844825,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.825",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390907,1717321844834,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.834",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390908,1717321844843,"fUST",-707.14,0.00021917,2,"2024-06-02T09:50:44.843",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390909,1717321844853,"fUST",-500.0,0.00021917,2,"2024-06-02T09:50:44.853",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390910,1717321844862,"fUST",-572.68,0.00021917,2,"2024-06-02T09:50:44.862",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390911,1717321844872,"fUST",-42.5210607,0.00021917,2,"2024-06-02T09:50:44.872",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390933,1717322470726,"fUST",190.29205941,0.000156,2,"2024-06-02T10:01:10.726",0.0002993,33.49,0.8150127017774085,379495414.52930146]
[328390935,1717322887704,"fUST",169.19296922,0.000156,2,"2024-06-02T10:08:07.704",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328390978,1717323040022,"fUST",-1405.29436376,0.0001983,2,"2024-06-02T10:10:40.022",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328390981,1717323040034,"fUST",-467.0051987,0.0001983,2,"2024-06-02T10:10:40.034",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328390982,1717323040043,"fUST",-1053.35096588,0.00019831,2,"2024-06-02T10:10:40.043",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328390983,1717323040054,"fUST",-6143.39528785,0.00019831,2,"2024-06-02T10:10:40.054",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391063,1717323044008,"fUST",-3278.11436209,0.00019831,2,"2024-06-02T10:10:44.008",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391064,1717323044018,"fUST",-190.29205941,0.00019832,2,"2024-06-02T10:10:44.018",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391065,1717323044027,"fUST",-1659.68897534,0.00019841,2,"2024-06-02T10:10:44.027",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391069,1717323046637,"fUST",-424.89784824,0.00019841,2,"2024-06-02T10:10:46.637",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391073,1717323743425,"fUST",190.29205941,0.000156,2,"2024-06-02T10:22:23.425",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391094,1717324232698,"fUST",-150.0,0.00019485,2,"2024-06-02T10:30:32.698",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391095,1717324232709,"fUST",-190.29205941,0.00019564,2,"2024-06-02T10:30:32.709",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391097,1717324232718,"fUST",-3001.51794059,0.00019588,2,"2024-06-02T10:30:32.718",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391098,1717324232729,"fUST",-1319.83339075,0.00019588,2,"2024-06-02T10:30:32.729",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391100,1717324232738,"fUST",-7158.2630164,0.00020085,2,"2024-06-02T10:30:32.738",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391102,1717324232747,"fUST",-222.76722564,0.000209,2,"2024-06-02T10:30:32.747",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391103,1717324232756,"fUST",-22892.94089772,0.00021,2,"2024-06-02T10:30:32.756",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391105,1717324232765,"fUST",-1000.0,0.00021,2,"2024-06-02T10:30:32.765",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391107,1717324232775,"fUST",-1723.28099482,0.00021009,2,"2024-06-02T10:30:32.775",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391109,1717324232784,"fUST",-620.00229833,0.00021179,2,"2024-06-02T10:30:32.784",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391111,1717324232793,"fUST",-9568.4519872,0.00021609,2,"2024-06-02T10:30:32.793",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391112,1717324232802,"fUST",-397.89278288,0.000218,2,"2024-06-02T10:30:32.802",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391114,1717324232811,"fUST",-397.89278284,0.00021804,2,"2024-06-02T10:30:32.811",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391115,1717324232820,"fUST",-397.89278284,0.00021809,2,"2024-06-02T10:30:32.820",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391116,1717324232830,"fUST",-397.89278284,0.00021813,2,"2024-06-02T10:30:32.830",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391117,1717324232839,"fUST",-397.89278284,0.00021817,2,"2024-06-02T10:30:32.839",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391118,1717324232853,"fUST",-2000.0,0.00021818,2,"2024-06-02T10:30:32.853",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391119,1717324232864,"fUST",-282.0,0.000219,2,"2024-06-02T10:30:32.864",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391120,1717324232873,"fUST",-954.62324154,0.00021915,2,"2024-06-02T10:30:32.873",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391121,1717324232882,"fUST",-1153.28512896,0.00021915,2,"2024-06-02T10:30:32.882",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391122,1717324232892,"fUST",-425.23490123,0.00021915,2,"2024-06-02T10:30:32.892",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391123,1717324232902,"fUST",-4006.71798143,0.00021915,2,"2024-06-02T10:30:32.902",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391124,1717324232911,"fUST",-2505.45290604,0.00021915,2,"2024-06-02T10:30:32.911",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391125,1717324232920,"fUST",-891.79443738,0.00021915,2,"2024-06-02T10:30:32.920",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391126,1717324232929,"fUST",-371.62879169,0.00021915,2,"2024-06-02T10:30:32.929",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391127,1717324232939,"fUST",-395.55514246,0.00021915,2,"2024-06-02T10:30:32.939",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391128,1717324232948,"fUST",-215.95975088,0.00021915,2,"2024-06-02T10:30:32.948",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391129,1717324232959,"fUST",-3776.33196445,0.00021915,2,"2024-06-02T10:30:32.959",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391130,1717324232968,"fUST",-1871.01679575,0.00021915,2,"2024-06-02T10:30:32.968",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391131,1717324232977,"fUST",-283.86669786,0.00021915,2,"2024-06-02T10:30:32.977",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391132,1717324232986,"fUST",-528.89075591,0.00021915,2,"2024-06-02T10:30:32.986",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391133,1717324232995,"fUST",-490.5000166,0.00021915,2,"2024-06-02T10:30:32.995",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391134,1717324233004,"fUST",-328.26544087,0.00021915,2,"2024-06-02T10:30:33.004",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391135,1717324233013,"fUST",-245.07172502,0.00021915,2,"2024-06-02T10:30:33.013",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391136,1717324233023,"fUST",-2240.2784567,0.00021915,2,"2024-06-02T10:30:33.023",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391142,1717324239551,"fUST",-1058.862999,0.00021,7,"2024-06-02T10:30:39.551",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391144,1717324239563,"fUST",-1059.47717429,0.00021,7,"2024-06-02T10:30:39.563",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391145,1717324239572,"fUST",-14760.46392947,0.00021915,2,"2024-06-02T10:30:39.572",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391146,1717324239582,"fUST",-2033.82676521,0.00021915,2,"2024-06-02T10:30:39.582",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391147,1717324239591,"fUST",-151.0,0.00021915,2,"2024-06-02T10:30:39.591",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391148,1717324239600,"fUST",-151.0,0.00021915,2,"2024-06-02T10:30:39.600",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391149,1717324239609,"fUST",-151.0,0.00021915,2,"2024-06-02T10:30:39.609",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391150,1717324239619,"fUST",-153.765053,0.00021915,2,"2024-06-02T10:30:39.619",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391151,1717324239628,"fUST",-151.0,0.00021915,2,"2024-06-02T10:30:39.628",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391152,1717324239638,"fUST",-151.0,0.00021915,2,"2024-06-02T10:30:39.638",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391153,1717324239647,"fUST",-562.386121,0.00021915,2,"2024-06-02T10:30:39.647",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391154,1717324239657,"fUST",-562.386121,0.00021915,2,"2024-06-02T10:30:39.657",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391155,1717324239667,"fUST",-151.0,0.00021915,2,"2024-06-02T10:30:39.667",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391157,1717324239676,"fUST",-151.0,0.00021915,2,"2024-06-02T10:30:39.676",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391159,1717324239686,"fUST",-562.386121,0.00021915,2,"2024-06-02T10:30:39.686",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391160,1717324239695,"fUST",-562.386121,0.00021915,2,"2024-06-02T10:30:39.695",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391162,1717324239705,"fUST",-203.98655734,0.00021916,2,"2024-06-02T10:30:39.705",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391164,1717324239716,"fUST",-500.0,0.00021916,2,"2024-06-02T10:30:39.716",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391165,1717324239726,"fUST",-408.51246628,0.00021916,2,"2024-06-02T10:30:39.726",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391166,1717324239736,"fUST",-387.8326086,0.00021916,2,"2024-06-02T10:30:39.736",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391167,1717324239746,"fUST",-500.0,0.00021916,2,"2024-06-02T10:30:39.746",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391168,1717324239755,"fUST",-500.0,0.00021916,2,"2024-06-02T10:30:39.755",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391169,1717324239765,"fUST",-489.85248836,0.00021916,2,"2024-06-02T10:30:39.765",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391170,1717324239774,"fUST",-500.0,0.00021916,2,"2024-06-02T10:30:39.774",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391171,1717324239783,"fUST",-500.0,0.00021916,2,"2024-06-02T10:30:39.783",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391172,1717324239793,"fUST",-500.0,0.00021916,2,"2024-06-02T10:30:39.793",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391173,1717324239802,"fUST",-151.0,0.00021916,2,"2024-06-02T10:30:39.802",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391174,1717324239811,"fUST",-562.386121,0.00021916,2,"2024-06-02T10:30:39.811",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391175,1717324239820,"fUST",-151.0,0.00021916,2,"2024-06-02T10:30:39.820",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391176,1717324239830,"fUST",-562.386121,0.00021916,2,"2024-06-02T10:30:39.830",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391177,1717324239840,"fUST",-9004.00514442,0.00021917,7,"2024-06-02T10:30:39.840",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391178,1717324239854,"fUST",-461.74457998,0.00021917,2,"2024-06-02T10:30:39.854",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391179,1717324239864,"fUST",-752.94,0.00021917,2,"2024-06-02T10:30:39.864",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391180,1717324239875,"fUST",-647.48,0.00021917,2,"2024-06-02T10:30:39.875",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391181,1717324239884,"fUST",-500.0,0.00021917,2,"2024-06-02T10:30:39.884",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391182,1717324239895,"fUST",-500.0,0.00021917,2,"2024-06-02T10:30:39.895",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391183,1717324239904,"fUST",-331.33800866,0.00021917,2,"2024-06-02T10:30:39.904",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391299,1717324244135,"fUST",-168.66199134,0.00021917,2,"2024-06-02T10:30:44.135",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391300,1717324244144,"fUST",-1187.64,0.00021917,2,"2024-06-02T10:30:44.144",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391301,1717324244153,"fUST",-751.36,0.00021917,2,"2024-06-02T10:30:44.153",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391302,1717324244163,"fUST",-500.0,0.00021917,2,"2024-06-02T10:30:44.163",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391303,1717324244172,"fUST",-300.0,0.00021917,2,"2024-06-02T10:30:44.172",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391304,1717324244181,"fUST",-95.47983414,0.00021917,2,"2024-06-02T10:30:44.181",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391320,1717324246789,"fUST",-404.52016586,0.00021917,2,"2024-06-02T10:30:46.789",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391321,1717324246799,"fUST",-500.0,0.00021917,2,"2024-06-02T10:30:46.799",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391322,1717324246809,"fUST",-334.9511992,0.00021917,2,"2024-06-02T10:30:46.809",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391323,1717324246819,"fUST",-500.0,0.00021917,2,"2024-06-02T10:30:46.819",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391324,1717324246828,"fUST",-960.81,0.00021917,2,"2024-06-02T10:30:46.828",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391325,1717324246838,"fUST",-500.0,0.00021917,2,"2024-06-02T10:30:46.838",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391326,1717324246851,"fUST",-500.0,0.00021917,2,"2024-06-02T10:30:46.851",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391327,1717324246861,"fUST",-500.0,0.00021917,2,"2024-06-02T10:30:46.861",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391328,1717324246871,"fUST",-404.040265,0.00021917,2,"2024-06-02T10:30:46.871",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391329,1717324246880,"fUST",-500.0,0.00021917,2,"2024-06-02T10:30:46.880",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391330,1717324246889,"fUST",-500.0,0.00021917,2,"2024-06-02T10:30:46.889",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391332,1717324247123,"fUST",-500.0,0.00021917,2,"2024-06-02T10:30:47.123",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391333,1717324247133,"fUST",-500.0,0.00021917,2,"2024-06-02T10:30:47.133",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391334,1717324247143,"fUST",-500.0,0.00021917,2,"2024-06-02T10:30:47.143",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391335,1717324247152,"fUST",-500.0,0.00021917,2,"2024-06-02T10:30:47.152",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391336,1717324247162,"fUST",-500.0,0.00021917,2,"2024-06-02T10:30:47.162",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391337,1717324247171,"fUST",-573.64,0.00021917,2,"2024-06-02T10:30:47.171",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391338,1717324247180,"fUST",-500.0,0.00021917,2,"2024-06-02T10:30:47.180",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391339,1717324247189,"fUST",-500.0,0.00021917,2,"2024-06-02T10:30:47.189",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391340,1717324247198,"fUST",-500.0,0.00021917,2,"2024-06-02T10:30:47.198",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391341,1717324247207,"fUST",-500.0,0.00021917,2,"2024-06-02T10:30:47.207",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391342,1717324247216,"fUST",-501.09237778,0.00021917,2,"2024-06-02T10:30:47.216",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391343,1717324247226,"fUST",-500.0,0.00021917,2,"2024-06-02T10:30:47.226",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391344,1717324247236,"fUST",-500.15122458,0.00021917,2,"2024-06-02T10:30:47.236",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391345,1717324247245,"fUST",-501.75527844,0.00021917,2,"2024-06-02T10:30:47.245",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391346,1717324247254,"fUST",-500.0,0.00021917,2,"2024-06-02T10:30:47.254",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391347,1717324247263,"fUST",-420.53949794,0.00021917,2,"2024-06-02T10:30:47.263",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391348,1717324247272,"fUST",-524.48,0.00021917,2,"2024-06-02T10:30:47.272",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391349,1717324247281,"fUST",-500.0,0.00021917,2,"2024-06-02T10:30:47.281",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391350,1717324247290,"fUST",-500.0,0.00021917,2,"2024-06-02T10:30:47.290",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391351,1717324247299,"fUST",-545.45,0.00021917,2,"2024-06-02T10:30:47.299",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391352,1717324247308,"fUST",-966.26,0.00021917,2,"2024-06-02T10:30:47.308",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391353,1717324247317,"fUST",-642.28,0.00021917,2,"2024-06-02T10:30:47.317",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391354,1717324247326,"fUST",-628.82933101,0.00021917,2,"2024-06-02T10:30:47.326",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391492,1717324635788,"fUST",31301.84229447,0.00030065,30,"2024-06-02T10:37:15.788",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391498,1717324637747,"fUST",3684.26765601,0.00030065,30,"2024-06-02T10:37:17.747",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391600,1717324879539,"fUST",190.29205941,0.000156,2,"2024-06-02T10:41:19.539",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391635,1717325310366,"fUST",273.37336231,9.9e-05,2,"2024-06-02T10:48:30.366",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391640,1717325326538,"fUST",273.37336231,9.9e-05,2,"2024-06-02T10:48:46.538",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391641,1717325334521,"fUST",273.37336231,9.9e-05,2,"2024-06-02T10:48:54.521",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391702,1717325432101,"fUST",-190.29205941,0.00021125,2,"2024-06-02T10:50:32.101",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391704,1717325432111,"fUST",-637.46735685,0.00021126,2,"2024-06-02T10:50:32.111",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391706,1717325432120,"fUST",-498.0,0.00021368,2,"2024-06-02T10:50:32.120",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391708,1717325432129,"fUST",-209.883,0.00021368,2,"2024-06-02T10:50:32.129",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391710,1717325432138,"fUST",-150.0,0.00021612,2,"2024-06-02T10:50:32.138",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391712,1717325432148,"fUST",-22892.94089772,0.00021719,2,"2024-06-02T10:50:32.148",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391714,1717325432157,"fUST",-4233.16048784,0.0002172,2,"2024-06-02T10:50:32.157",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391716,1717325432166,"fUST",-269.17706431,0.00021817,2,"2024-06-02T10:50:32.166",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391718,1717325432174,"fUST",-330.84434099,0.00021817,2,"2024-06-02T10:50:32.174",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391720,1717325432183,"fUST",-194.0,0.00021825,5,"2024-06-02T10:50:32.183",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391722,1717325432193,"fUST",-235.29734044,0.0002189,2,"2024-06-02T10:50:32.193",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391724,1717325432202,"fUST",-282.0,0.000219,2,"2024-06-02T10:50:32.202",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391726,1717325432211,"fUST",-239.21076541,0.00021915,2,"2024-06-02T10:50:32.211",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391728,1717325432221,"fUST",-156.68407224,0.00021915,2,"2024-06-02T10:50:32.221",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391730,1717325432230,"fUST",-685.62790104,0.00021916,2,"2024-06-02T10:50:32.230",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391732,1717325432240,"fUST",-4502.00257221,0.00021917,7,"2024-06-02T10:50:32.240",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391734,1717325432249,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.249",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391736,1717325432258,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.258",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391738,1717325432267,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.267",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391740,1717325432276,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.276",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391742,1717325432288,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.288",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391744,1717325432297,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.297",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391747,1717325432307,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.307",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391749,1717325432317,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.317",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391750,1717325432326,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.326",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391752,1717325432336,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.336",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391754,1717325432345,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.345",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391757,1717325432354,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.354",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391758,1717325432364,"fUST",-561.96,0.00021917,2,"2024-06-02T10:50:32.364",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391761,1717325432373,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.373",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391762,1717325432382,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.382",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391765,1717325432391,"fUST",-502.6634333,0.00021917,2,"2024-06-02T10:50:32.391",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391767,1717325432400,"fUST",-501.84693626,0.00021917,2,"2024-06-02T10:50:32.400",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391769,1717325432410,"fUST",-501.81674137,0.00021917,2,"2024-06-02T10:50:32.410",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391771,1717325432419,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.419",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391772,1717325432428,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.428",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391774,1717325432438,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.438",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391777,1717325432447,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.447",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391778,1717325432456,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.456",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391781,1717325432466,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.466",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391783,1717325432481,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.481",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391785,1717325432490,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.490",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391787,1717325432499,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.499",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391789,1717325432508,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.508",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391791,1717325432518,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.518",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391793,1717325432527,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.527",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391795,1717325432536,"fUST",-599.89,0.00021917,2,"2024-06-02T10:50:32.536",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391797,1717325432545,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.545",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391799,1717325432558,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.558",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391801,1717325432567,"fUST",-926.0,0.00021917,2,"2024-06-02T10:50:32.567",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391803,1717325432576,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.576",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391805,1717325432586,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.586",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391807,1717325432595,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.595",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391809,1717325432604,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.604",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391811,1717325432613,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.613",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391813,1717325432622,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.622",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391829,1717325432807,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.807",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391831,1717325432817,"fUST",-615.52,0.00021917,2,"2024-06-02T10:50:32.817",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391833,1717325432826,"fUST",-522.72,0.00021917,2,"2024-06-02T10:50:32.826",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391834,1717325432836,"fUST",-1604.19,0.00021917,2,"2024-06-02T10:50:32.836",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391836,1717325432846,"fUST",-585.01,0.00021917,2,"2024-06-02T10:50:32.846",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391838,1717325432856,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.856",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391840,1717325432865,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.865",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391841,1717325432875,"fUST",-1008.44,0.00021917,2,"2024-06-02T10:50:32.875",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391842,1717325432884,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.884",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391843,1717325432893,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.893",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391844,1717325432902,"fUST",-592.65,0.00021917,2,"2024-06-02T10:50:32.902",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391845,1717325432912,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.912",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391846,1717325432921,"fUST",-761.8,0.00021917,2,"2024-06-02T10:50:32.921",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391847,1717325432931,"fUST",-725.73,0.00021917,2,"2024-06-02T10:50:32.931",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391848,1717325432940,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:32.940",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391849,1717325432949,"fUST",-286.09043308,0.00021917,2,"2024-06-02T10:50:32.949",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391877,1717325438297,"fUST",-999.73140173,0.00021917,7,"2024-06-02T10:50:38.297",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391905,1717325446518,"fUST",-797.84801866,0.00021917,7,"2024-06-02T10:50:46.518",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391907,1717325446531,"fUST",-213.90956692,0.00021917,2,"2024-06-02T10:50:46.531",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391910,1717325446542,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.542",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391911,1717325446551,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.551",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391913,1717325446562,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.562",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391916,1717325446571,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.571",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391917,1717325446581,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.581",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391919,1717325446590,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.590",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391922,1717325446600,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.600",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391924,1717325446609,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.609",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391926,1717325446619,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.619",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391928,1717325446628,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.628",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391929,1717325446637,"fUST",-1448.77,0.00021917,2,"2024-06-02T10:50:46.637",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391932,1717325446647,"fUST",-1470.47,0.00021917,2,"2024-06-02T10:50:46.647",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391934,1717325446656,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.656",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391936,1717325446666,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.666",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391938,1717325446675,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.675",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391940,1717325446685,"fUST",-151.0,0.00021917,2,"2024-06-02T10:50:46.685",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391942,1717325446695,"fUST",-584.47,0.00021917,2,"2024-06-02T10:50:46.695",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391944,1717325446705,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.705",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391946,1717325446714,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.714",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391949,1717325446723,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.723",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391951,1717325446734,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.734",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391953,1717325446743,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.743",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391955,1717325446754,"fUST",-721.04,0.00021917,2,"2024-06-02T10:50:46.754",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391957,1717325446763,"fUST",-2285.5,0.00021917,2,"2024-06-02T10:50:46.763",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391959,1717325446773,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.773",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391960,1717325446783,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.783",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391961,1717325446792,"fUST",-871.7,0.00021917,2,"2024-06-02T10:50:46.792",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391963,1717325446801,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.801",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391965,1717325446811,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.811",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391967,1717325446819,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.819",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391969,1717325446829,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.829",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391970,1717325446838,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.838",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391972,1717325446847,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.847",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391974,1717325446857,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.857",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391976,1717325446866,"fUST",-971.76,0.00021917,2,"2024-06-02T10:50:46.866",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391978,1717325446875,"fUST",-521.48,0.00021917,2,"2024-06-02T10:50:46.875",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391979,1717325446885,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.885",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391981,1717325446894,"fUST",-1463.74,0.00021917,2,"2024-06-02T10:50:46.894",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391983,1717325446903,"fUST",-739.45,0.00021917,2,"2024-06-02T10:50:46.903",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391985,1717325446913,"fUST",-1413.94,0.00021917,2,"2024-06-02T10:50:46.913",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391987,1717325446922,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.922",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391989,1717325446931,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.931",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391991,1717325446940,"fUST",-1139.65,0.00021917,2,"2024-06-02T10:50:46.940",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391992,1717325446950,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.950",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391993,1717325446959,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.959",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391994,1717325446968,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.968",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391995,1717325446978,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.978",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391996,1717325446988,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.988",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391997,1717325446997,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:46.997",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391998,1717325447006,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:47.006",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328391999,1717325447016,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:47.016",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328392000,1717325447026,"fUST",-620.5,0.00021917,2,"2024-06-02T10:50:47.026",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328392001,1717325447035,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:47.035",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328392002,1717325447045,"fUST",-562.23491687,0.00021917,2,"2024-06-02T10:50:47.045",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328392003,1717325447054,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:47.054",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328392004,1717325447063,"fUST",-721.57,0.00021917,2,"2024-06-02T10:50:47.063",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328392005,1717325447073,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:47.073",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328392006,1717325447082,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:47.082",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328392007,1717325447092,"fUST",-500.0,0.00021917,2,"2024-06-02T10:50:47.092",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328392008,1717325447100,"fUST",-393.670285,0.00021917,2,"2024-06-02T10:50:47.100",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328392009,1717325447110,"fUST",-393.670285,0.00021917,2,"2024-06-02T10:50:47.110",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328392011,1717325447119,"fUST",-393.670285,0.00021917,2,"2024-06-02T10:50:47.119",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328392013,1717325447129,"fUST",-393.670285,0.00021917,2,"2024-06-02T10:50:47.129",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328392015,1717325447138,"fUST",-393.670285,0.00021917,2,"2024-06-02T10:50:47.138",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328392017,1717325447146,"fUST",-393.670285,0.00021917,2,"2024-06-02T10:50:47.146",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328392018,1717325447155,"fUST",-677.68,0.00021917,2,"2024-06-02T10:50:47.155",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328392020,1717325447164,"fUST",-217.08338891,0.00021917,2,"2024-06-02T10:50:47.164",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328392025,1717325486016,"fUST",2066.56429307,9.999e-05,2,"2024-06-02T10:51:26.016",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328392040,1717325905310,"fUST",500.0,0.00030064,30,"2024-06-02T10:58:25.310",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328392045,1717326060115,"fUST",190.29205941,0.000156,2,"2024-06-02T11:01:00.115",0.0002993,33.47,0.8149959886556403,379241241.85610425]
[328392054,1717326338021,"fUST",3378.86907174,0.000156,2,"2024-06-02T11:05:38.021",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392055,1717326338197,"fUST",273.37336231,9.9e-05,2,"2024-06-02T11:05:38.197",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392056,1717326340821,"fUST",155.39118204,0.000156,2,"2024-06-02T11:05:40.821",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392057,1717326347268,"fUST",273.37336231,9.9e-05,2,"2024-06-02T11:05:47.268",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392058,1717326347694,"fUST",4245.83699525,0.000156,2,"2024-06-02T11:05:47.694",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392060,1717326354412,"fUST",154.98450155,0.000156,2,"2024-06-02T11:05:54.412",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392061,1717326355589,"fUST",273.37336231,9.9e-05,2,"2024-06-02T11:05:55.589",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392062,1717326357921,"fUST",244.79816249,0.000156,2,"2024-06-02T11:05:57.921",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392063,1717326357943,"fUST",3134.07090925,0.000156,2,"2024-06-02T11:05:57.943",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392064,1717326363835,"fUST",42.43310678,9.9e-05,2,"2024-06-02T11:06:03.835",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392065,1717326363873,"fUST",230.94025553,9.9e-05,2,"2024-06-02T11:06:03.873",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392066,1717326372411,"fUST",156.36025232,0.000156,2,"2024-06-02T11:06:12.411",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392067,1717326372935,"fUST",273.37336231,9.9e-05,2,"2024-06-02T11:06:12.935",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392068,1717326373922,"fUST",3141.63896035,0.000156,2,"2024-06-02T11:06:13.922",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392069,1717326382041,"fUST",273.37336231,9.9e-05,2,"2024-06-02T11:06:22.041",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392070,1717326390279,"fUST",273.37336231,9.9e-05,2,"2024-06-02T11:06:30.279",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392071,1717326398974,"fUST",273.37336231,9.9e-05,2,"2024-06-02T11:06:38.974",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392072,1717326402981,"fUST",164.43840834,9.999e-05,2,"2024-06-02T11:06:42.981",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392073,1717326404291,"fUST",372.10530507,9.999e-05,2,"2024-06-02T11:06:44.291",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392074,1717326407216,"fUST",273.37336231,9.9e-05,2,"2024-06-02T11:06:47.216",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392075,1717326412639,"fUST",456.34042895,9.999e-05,2,"2024-06-02T11:06:52.639",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392076,1717326415703,"fUST",273.37336231,9.9e-05,2,"2024-06-02T11:06:55.703",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392077,1717326424554,"fUST",273.37336231,9.9e-05,2,"2024-06-02T11:07:04.554",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392078,1717326432511,"fUST",273.37336231,9.9e-05,2,"2024-06-02T11:07:12.511",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392079,1717326440711,"fUST",273.37336231,9.9e-05,2,"2024-06-02T11:07:20.711",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392080,1717326449808,"fUST",273.37336231,9.9e-05,2,"2024-06-02T11:07:29.808",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392081,1717326459220,"fUST",273.37336231,9.9e-05,2,"2024-06-02T11:07:39.220",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392083,1717326467813,"fUST",273.37336231,9.9e-05,2,"2024-06-02T11:07:47.813",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392084,1717326477456,"fUST",273.37336231,9.9e-05,2,"2024-06-02T11:07:57.456",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392085,1717326483941,"fUST",924.32267941,9.9e-05,2,"2024-06-02T11:08:03.941",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392086,1717326483972,"fUST",1975.81019496,9.9e-05,2,"2024-06-02T11:08:03.972",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392087,1717326485470,"fUST",273.37336231,9.9e-05,2,"2024-06-02T11:08:05.470",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392088,1717326487393,"fUST",174.08399824,9.9e-05,2,"2024-06-02T11:08:07.393",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392089,1717326487730,"fUST",302.91535958,9.999e-05,2,"2024-06-02T11:08:07.730",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392090,1717326488458,"fUST",1341.53230163,9.999e-05,2,"2024-06-02T11:08:08.458",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392091,1717326493730,"fUST",273.37336231,9.9e-05,2,"2024-06-02T11:08:13.730",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392092,1717326501744,"fUST",273.37336231,9.9e-05,2,"2024-06-02T11:08:21.744",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392093,1717326510740,"fUST",273.37336231,9.9e-05,2,"2024-06-02T11:08:30.740",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392094,1717326519114,"fUST",2638.13221309,0.000151,2,"2024-06-02T11:08:39.114",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392095,1717326520405,"fUST",273.37336231,9.9e-05,2,"2024-06-02T11:08:40.405",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392096,1717326529296,"fUST",273.37336231,9.9e-05,2,"2024-06-02T11:08:49.296",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392097,1717326537631,"fUST",273.37336231,9.9e-05,2,"2024-06-02T11:08:57.631",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392098,1717326545811,"fUST",273.37336231,9.9e-05,2,"2024-06-02T11:09:05.811",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392099,1717326554644,"fUST",273.37336231,9.9e-05,2,"2024-06-02T11:09:14.644",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392100,1717326562787,"fUST",273.37336231,9.9e-05,2,"2024-06-02T11:09:22.787",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392101,1717326571947,"fUST",273.37336231,9.9e-05,2,"2024-06-02T11:09:31.947",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392102,1717326579938,"fUST",273.37336231,9.9e-05,2,"2024-06-02T11:09:39.938",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392103,1717326588815,"fUST",273.37336231,9.9e-05,2,"2024-06-02T11:09:48.815",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392104,1717326596768,"fUST",273.37336231,9.9e-05,2,"2024-06-02T11:09:56.768",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392105,1717326604997,"fUST",273.37336231,9.9e-05,2,"2024-06-02T11:10:04.997",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392106,1717326613011,"fUST",263.48445496,9.9e-05,2,"2024-06-02T11:10:13.011",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392126,1717326632903,"fUST",-164.43840834,0.00019494,2,"2024-06-02T11:10:32.903",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392127,1717326632913,"fUST",-1284.266543,0.00019495,2,"2024-06-02T11:10:32.913",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392128,1717326632926,"fUST",-173.812288,0.00019852,2,"2024-06-02T11:10:32.926",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392129,1717326632935,"fUST",-275.4336992,0.00019904,2,"2024-06-02T11:10:32.935",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392130,1717326632944,"fUST",-2639.57223461,0.00019999,2,"2024-06-02T11:10:32.944",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392131,1717326632954,"fUST",-6890.89011053,0.0002,2,"2024-06-02T11:10:32.954",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392132,1717326632963,"fUST",-4126.48756248,0.0002,10,"2024-06-02T11:10:32.963",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392133,1717326632974,"fUST",-3000.0,0.00020049,2,"2024-06-02T11:10:32.974",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392134,1717326632983,"fUST",-500.0,0.00020999,2,"2024-06-02T11:10:32.983",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392135,1717326632993,"fUST",-1638.34,0.00020999,2,"2024-06-02T11:10:32.993",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392136,1717326633005,"fUST",-16555.11,0.00020999,2,"2024-06-02T11:10:33.005",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392137,1717326633015,"fUST",-207.00363463,0.00020999,2,"2024-06-02T11:10:33.015",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392260,1717326712975,"fUST",1499.56203368,9.999e-05,2,"2024-06-02T11:11:52.975",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392264,1717327014536,"fUST",500.98496443,9.999e-05,2,"2024-06-02T11:16:54.536",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392267,1717327381147,"fUST",500.0,0.00030067,30,"2024-06-02T11:23:01.147",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392309,1717327832722,"fUST",-272.9331,0.00019933,2,"2024-06-02T11:30:32.722",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392310,1717327832732,"fUST",-4233.16048784,0.00020607,2,"2024-06-02T11:30:32.732",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392311,1717327832744,"fUST",-253.08,0.00020684,2,"2024-06-02T11:30:32.744",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392312,1717327832755,"fUST",-500.0,0.00020821,2,"2024-06-02T11:30:32.755",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392313,1717327832764,"fUST",-217.09838963,0.00020897,2,"2024-06-02T11:30:32.764",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392314,1717327832774,"fUST",-217.09838963,0.00020899,2,"2024-06-02T11:30:32.774",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392315,1717327832783,"fUST",-668.88,0.00020988,3,"2024-06-02T11:30:32.783",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392316,1717327832793,"fUST",-346.12788444,0.00020996,2,"2024-06-02T11:30:32.793",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392317,1717327832803,"fUST",-1353.45685898,0.00020997,2,"2024-06-02T11:30:32.803",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392318,1717327832812,"fUST",-637.72,0.00020997,2,"2024-06-02T11:30:32.812",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392319,1717327832822,"fUST",-1290.7,0.00020997,2,"2024-06-02T11:30:32.822",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392320,1717327832831,"fUST",-774.36,0.00020997,2,"2024-06-02T11:30:32.831",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392321,1717327832840,"fUST",-1090.5,0.00020997,2,"2024-06-02T11:30:32.840",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392322,1717327832849,"fUST",-500.0,0.00020997,2,"2024-06-02T11:30:32.849",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392323,1717327832859,"fUST",-500.0,0.00020997,2,"2024-06-02T11:30:32.859",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392324,1717327832867,"fUST",-500.0,0.00020997,2,"2024-06-02T11:30:32.867",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392325,1717327832877,"fUST",-3173.85,0.00020997,2,"2024-06-02T11:30:32.877",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392326,1717327832886,"fUST",-500.0,0.00020997,2,"2024-06-02T11:30:32.886",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392327,1717327832895,"fUST",-263.79994372,0.00020997,2,"2024-06-02T11:30:32.895",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392328,1717327832904,"fUST",-266.048378,0.00020997,2,"2024-06-02T11:30:32.904",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392329,1717327832913,"fUST",-500.0,0.00020997,2,"2024-06-02T11:30:32.913",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392330,1717327832922,"fUST",-500.0,0.00020997,2,"2024-06-02T11:30:32.922",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392331,1717327832931,"fUST",-500.0,0.00020997,2,"2024-06-02T11:30:32.931",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392332,1717327832940,"fUST",-4027.29,0.00020997,2,"2024-06-02T11:30:32.940",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392333,1717327832950,"fUST",-884.58,0.00020997,2,"2024-06-02T11:30:32.950",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392334,1717327832959,"fUST",-994.27,0.00020997,2,"2024-06-02T11:30:32.959",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392335,1717327832968,"fUST",-1570.08,0.00020997,2,"2024-06-02T11:30:32.968",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392336,1717327832977,"fUST",-500.0,0.00020997,2,"2024-06-02T11:30:32.977",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392337,1717327832986,"fUST",-589.32,0.00020997,2,"2024-06-02T11:30:32.986",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392338,1717327832996,"fUST",-16252.51,0.00020997,2,"2024-06-02T11:30:32.996",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392339,1717327833005,"fUST",-2714.14638306,0.00020997,2,"2024-06-02T11:30:33.005",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392347,1717327838799,"fUST",-898.78971019,0.00020997,7,"2024-06-02T11:30:38.799",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392348,1717327838808,"fUST",-1169.62442848,0.00020997,2,"2024-06-02T11:30:38.808",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392396,1717327860592,"fUST",291.77473267,0.00015747,2,"2024-06-02T11:31:00.592",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392397,1717327867926,"fUST",156.73715766,9.999e-05,2,"2024-06-02T11:31:07.926",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392398,1717327886635,"fUST",551.75765254,9.999e-05,2,"2024-06-02T11:31:26.635",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392399,1717327889725,"fUST",1499.56203368,9.999e-05,2,"2024-06-02T11:31:29.725",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392400,1717327907254,"fUST",164.43840834,9.999e-05,2,"2024-06-02T11:31:47.254",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392401,1717327956590,"fUST",154.98450155,9.999e-05,2,"2024-06-02T11:32:36.590",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392402,1717327960164,"fUST",154.98450155,9.999e-05,2,"2024-06-02T11:32:40.164",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392403,1717327963436,"fUST",181.79671796,9.999e-05,2,"2024-06-02T11:32:43.436",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392405,1717327983307,"fUST",1341.53230163,9.999e-05,2,"2024-06-02T11:33:03.307",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392415,1717328320562,"fUST",1154.21657296,9.999e-05,2,"2024-06-02T11:38:40.562",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392416,1717328389741,"fUST",275.26380321,0.000165,2,"2024-06-02T11:39:49.741",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392437,1717328583867,"fUST",1127.51757744,9.999e-05,2,"2024-06-02T11:43:03.867",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392469,1717328968242,"fUST",250.0,0.00017258,2,"2024-06-02T11:49:28.242",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392474,1717328995071,"fUST",529.60975391,9.999e-05,2,"2024-06-02T11:49:55.071",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392478,1717329028214,"fUST",275.26380321,0.000165,2,"2024-06-02T11:50:28.214",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392529,1717329039361,"fUST",-297.0229675,0.00018159,2,"2024-06-02T11:50:39.361",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392530,1717329039372,"fUST",-215.95975088,0.00018256,2,"2024-06-02T11:50:39.372",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392531,1717329039383,"fUST",-1871.01679575,0.00018256,2,"2024-06-02T11:50:39.383",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392532,1717329039395,"fUST",-528.71989861,0.00018256,2,"2024-06-02T11:50:39.395",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392533,1717329039407,"fUST",-3776.33196445,0.00018257,2,"2024-06-02T11:50:39.407",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392534,1717329039419,"fUST",-38099.39164719,0.00018258,2,"2024-06-02T11:50:39.419",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392535,1717329039430,"fUST",-572.46307739,0.00018259,7,"2024-06-02T11:50:39.430",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392536,1717329039443,"fUST",-24900.0,0.00018259,2,"2024-06-02T11:50:39.443",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392537,1717329039469,"fUST",-315.790396,0.00018259,2,"2024-06-02T11:50:39.469",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392538,1717329039486,"fUST",-3044.2807967,0.00018477,2,"2024-06-02T11:50:39.486",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392539,1717329039500,"fUST",-231.02643144,0.000189,2,"2024-06-02T11:50:39.500",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392540,1717329039514,"fUST",-545.09,0.00019178,2,"2024-06-02T11:50:39.514",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392541,1717329039527,"fUST",-500.0,0.00019178,2,"2024-06-02T11:50:39.527",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392542,1717329039540,"fUST",-1138.15,0.00019178,2,"2024-06-02T11:50:39.540",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392543,1717329039553,"fUST",-1236.92,0.00019178,2,"2024-06-02T11:50:39.553",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392544,1717329039569,"fUST",-500.0,0.00019178,2,"2024-06-02T11:50:39.569",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392545,1717329039581,"fUST",-720.06,0.00019178,2,"2024-06-02T11:50:39.581",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392546,1717329039594,"fUST",-1045.07,0.00019178,2,"2024-06-02T11:50:39.594",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392547,1717329039606,"fUST",-309.29677034,0.00019178,2,"2024-06-02T11:50:39.606",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392548,1717329039619,"fUST",-167.22594915,0.00019178,2,"2024-06-02T11:50:39.619",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392549,1717329039632,"fUST",-920.78,0.00019178,2,"2024-06-02T11:50:39.632",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392550,1717329039646,"fUST",-500.0,0.00019178,2,"2024-06-02T11:50:39.646",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392551,1717329039660,"fUST",-500.0,0.00019178,2,"2024-06-02T11:50:39.660",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392552,1717329039673,"fUST",-500.0,0.00019178,2,"2024-06-02T11:50:39.673",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392553,1717329039685,"fUST",-500.0,0.00019178,2,"2024-06-02T11:50:39.685",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392554,1717329039697,"fUST",-500.0,0.00019178,2,"2024-06-02T11:50:39.697",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392555,1717329039709,"fUST",-3041.61,0.00019178,2,"2024-06-02T11:50:39.709",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392556,1717329039720,"fUST",-500.0,0.00019178,2,"2024-06-02T11:50:39.720",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392557,1717329039732,"fUST",-500.0,0.00019178,2,"2024-06-02T11:50:39.732",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392558,1717329039744,"fUST",-434.85688956,0.00019178,2,"2024-06-02T11:50:39.744",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392559,1717329039755,"fUST",-500.0,0.00019178,2,"2024-06-02T11:50:39.755",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392560,1717329039766,"fUST",-500.0,0.00019178,2,"2024-06-02T11:50:39.766",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392561,1717329039777,"fUST",-500.0,0.00019178,2,"2024-06-02T11:50:39.777",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392562,1717329039788,"fUST",-500.0,0.00019178,2,"2024-06-02T11:50:39.788",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392563,1717329039800,"fUST",-500.0,0.00019178,2,"2024-06-02T11:50:39.800",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392564,1717329039814,"fUST",-3859.49,0.00019178,2,"2024-06-02T11:50:39.814",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392565,1717329039825,"fUST",-500.0,0.00019178,2,"2024-06-02T11:50:39.825",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392566,1717329039837,"fUST",-549.74,0.00019178,2,"2024-06-02T11:50:39.837",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392567,1717329039847,"fUST",-1504.66,0.00019178,2,"2024-06-02T11:50:39.847",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392568,1717329039856,"fUST",-500.0,0.00019178,2,"2024-06-02T11:50:39.856",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392569,1717329039866,"fUST",-15703.49,0.00019178,2,"2024-06-02T11:50:39.866",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392570,1717329039875,"fUST",-15575.32,0.00019178,2,"2024-06-02T11:50:39.875",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392571,1717329039884,"fUST",-676.56,0.00019178,2,"2024-06-02T11:50:39.884",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392572,1717329039894,"fUST",-1693.39,0.00019178,2,"2024-06-02T11:50:39.894",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392573,1717329039904,"fUST",-2166.86,0.00019178,2,"2024-06-02T11:50:39.904",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392574,1717329039914,"fUST",-4291.74,0.00019178,2,"2024-06-02T11:50:39.914",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392575,1717329039923,"fUST",-500.0,0.00019178,2,"2024-06-02T11:50:39.923",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392576,1717329039932,"fUST",-151.0,0.00019178,2,"2024-06-02T11:50:39.932",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392577,1717329039941,"fUST",-151.0,0.00019178,2,"2024-06-02T11:50:39.941",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392578,1717329039951,"fUST",-151.0,0.00019178,2,"2024-06-02T11:50:39.951",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392579,1717329039960,"fUST",-847.99,0.00019178,2,"2024-06-02T11:50:39.960",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392580,1717329039970,"fUST",-723.94,0.00019178,2,"2024-06-02T11:50:39.970",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392584,1717329040251,"fUST",-500.0,0.00019178,2,"2024-06-02T11:50:40.251",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392585,1717329040270,"fUST",-500.0,0.00019178,2,"2024-06-02T11:50:40.270",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392586,1717329040279,"fUST",-500.0,0.00019178,2,"2024-06-02T11:50:40.279",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392587,1717329040288,"fUST",-500.0,0.00019178,2,"2024-06-02T11:50:40.288",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392588,1717329040298,"fUST",-400.0,0.00019178,7,"2024-06-02T11:50:40.298",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392589,1717329040309,"fUST",-173.395065,0.00019424,2,"2024-06-02T11:50:40.309",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392590,1717329040320,"fUST",-274.4473688,0.00019451,2,"2024-06-02T11:50:40.320",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392591,1717329040329,"fUST",-545.09,0.00019452,2,"2024-06-02T11:50:40.329",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392592,1717329040338,"fUST",-500.0,0.00019452,2,"2024-06-02T11:50:40.338",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392593,1717329040347,"fUST",-1138.15,0.00019452,2,"2024-06-02T11:50:40.347",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392594,1717329040356,"fUST",-1236.92,0.00019452,2,"2024-06-02T11:50:40.356",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392595,1717329040365,"fUST",-500.0,0.00019452,2,"2024-06-02T11:50:40.365",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392596,1717329040375,"fUST",-720.06,0.00019452,2,"2024-06-02T11:50:40.375",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392597,1717329040385,"fUST",-1045.07,0.00019452,2,"2024-06-02T11:50:40.385",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392598,1717329040395,"fUST",-920.78,0.00019452,2,"2024-06-02T11:50:40.395",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392599,1717329040406,"fUST",-500.0,0.00019452,2,"2024-06-02T11:50:40.406",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392600,1717329040417,"fUST",-500.0,0.00019452,2,"2024-06-02T11:50:40.417",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392601,1717329040426,"fUST",-500.0,0.00019452,2,"2024-06-02T11:50:40.426",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392602,1717329040435,"fUST",-500.0,0.00019452,2,"2024-06-02T11:50:40.435",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392603,1717329040444,"fUST",-500.0,0.00019452,2,"2024-06-02T11:50:40.444",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392604,1717329040453,"fUST",-3041.61,0.00019452,2,"2024-06-02T11:50:40.453",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392605,1717329040462,"fUST",-500.0,0.00019452,2,"2024-06-02T11:50:40.462",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392606,1717329040471,"fUST",-318.59640092,0.00019452,2,"2024-06-02T11:50:40.471",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392607,1717329040480,"fUST",-542.51373649,0.00019452,2,"2024-06-02T11:50:40.480",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392608,1717329040490,"fUST",-151.0,0.00019452,2,"2024-06-02T11:50:40.490",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392609,1717329040499,"fUST",-151.0,0.00019452,2,"2024-06-02T11:50:40.499",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392610,1717329040508,"fUST",-500.0,0.00019452,2,"2024-06-02T11:50:40.508",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392611,1717329040517,"fUST",-500.0,0.00019452,2,"2024-06-02T11:50:40.517",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392612,1717329040527,"fUST",-500.0,0.00019452,2,"2024-06-02T11:50:40.527",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392613,1717329040536,"fUST",-500.0,0.00019452,2,"2024-06-02T11:50:40.536",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392614,1717329040546,"fUST",-3859.49,0.00019452,2,"2024-06-02T11:50:40.546",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392615,1717329040555,"fUST",-151.0,0.00019452,2,"2024-06-02T11:50:40.555",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392616,1717329040566,"fUST",-151.0,0.00019452,2,"2024-06-02T11:50:40.566",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392617,1717329040575,"fUST",-500.0,0.00019452,2,"2024-06-02T11:50:40.575",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392619,1717329040585,"fUST",-549.74,0.00019452,2,"2024-06-02T11:50:40.585",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392620,1717329040594,"fUST",-1504.66,0.00019452,2,"2024-06-02T11:50:40.594",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392622,1717329040604,"fUST",-500.0,0.00019452,2,"2024-06-02T11:50:40.604",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392624,1717329040614,"fUST",-15703.49,0.00019452,2,"2024-06-02T11:50:40.614",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392626,1717329040623,"fUST",-15575.32,0.00019452,2,"2024-06-02T11:50:40.623",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392628,1717329040633,"fUST",-676.56,0.00019452,2,"2024-06-02T11:50:40.633",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392631,1717329040645,"fUST",-1693.39,0.00019452,2,"2024-06-02T11:50:40.645",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392633,1717329040655,"fUST",-2166.86,0.00019452,2,"2024-06-02T11:50:40.655",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392634,1717329040666,"fUST",-4291.74,0.00019452,2,"2024-06-02T11:50:40.666",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392636,1717329040675,"fUST",-500.0,0.00019452,2,"2024-06-02T11:50:40.675",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392638,1717329040685,"fUST",-151.0,0.00019452,2,"2024-06-02T11:50:40.685",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392640,1717329040695,"fUST",-151.0,0.00019452,2,"2024-06-02T11:50:40.695",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392641,1717329040705,"fUST",-151.0,0.00019452,2,"2024-06-02T11:50:40.705",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392644,1717329040715,"fUST",-151.0,0.00019452,2,"2024-06-02T11:50:40.715",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392647,1717329040725,"fUST",-186.081442,0.00019452,2,"2024-06-02T11:50:40.725",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392650,1717329040734,"fUST",-847.99,0.00019452,2,"2024-06-02T11:50:40.734",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392651,1717329040744,"fUST",-723.94,0.00019452,2,"2024-06-02T11:50:40.744",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392652,1717329040754,"fUST",-500.0,0.00019452,2,"2024-06-02T11:50:40.754",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392653,1717329040763,"fUST",-500.0,0.00019452,2,"2024-06-02T11:50:40.763",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392654,1717329040772,"fUST",-500.0,0.00019452,2,"2024-06-02T11:50:40.772",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392656,1717329040781,"fUST",-500.0,0.00019452,2,"2024-06-02T11:50:40.781",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392657,1717329040790,"fUST",-283.86669786,0.00019725,2,"2024-06-02T11:50:40.790",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392658,1717329040800,"fUST",-545.09,0.00019726,2,"2024-06-02T11:50:40.800",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392659,1717329040811,"fUST",-151.0,0.00019726,2,"2024-06-02T11:50:40.811",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392660,1717329040820,"fUST",-500.0,0.00019726,2,"2024-06-02T11:50:40.820",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392661,1717329040830,"fUST",-152.762407,0.00019726,2,"2024-06-02T11:50:40.830",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392662,1717329040839,"fUST",-1138.15,0.00019726,2,"2024-06-02T11:50:40.839",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392663,1717329040849,"fUST",-1236.92,0.00019726,2,"2024-06-02T11:50:40.849",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392664,1717329040858,"fUST",-500.0,0.00019726,2,"2024-06-02T11:50:40.858",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392665,1717329040868,"fUST",-720.06,0.00019726,2,"2024-06-02T11:50:40.868",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392666,1717329040878,"fUST",-1045.07,0.00019726,2,"2024-06-02T11:50:40.878",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392667,1717329040887,"fUST",-920.78,0.00019726,2,"2024-06-02T11:50:40.887",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392668,1717329040897,"fUST",-500.0,0.00019726,2,"2024-06-02T11:50:40.897",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392669,1717329040907,"fUST",-500.0,0.00019726,2,"2024-06-02T11:50:40.907",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392670,1717329040918,"fUST",-500.0,0.00019726,2,"2024-06-02T11:50:40.918",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392671,1717329040928,"fUST",-500.0,0.00019726,2,"2024-06-02T11:50:40.928",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392672,1717329040938,"fUST",-500.0,0.00019726,2,"2024-06-02T11:50:40.938",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392673,1717329040948,"fUST",-3041.61,0.00019726,2,"2024-06-02T11:50:40.948",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392674,1717329040958,"fUST",-151.0,0.00019726,2,"2024-06-02T11:50:40.958",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392675,1717329040970,"fUST",-151.0,0.00019726,2,"2024-06-02T11:50:40.970",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392676,1717329040979,"fUST",-500.0,0.00019726,2,"2024-06-02T11:50:40.979",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392677,1717329040988,"fUST",-151.0,0.00019726,2,"2024-06-02T11:50:40.988",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392678,1717329040998,"fUST",-151.0,0.00019726,2,"2024-06-02T11:50:40.998",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392679,1717329041007,"fUST",-500.0,0.00019726,2,"2024-06-02T11:50:41.007",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392680,1717329041016,"fUST",-500.0,0.00019726,2,"2024-06-02T11:50:41.016",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392681,1717329041025,"fUST",-500.0,0.00019726,2,"2024-06-02T11:50:41.025",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392682,1717329041034,"fUST",-500.0,0.00019726,2,"2024-06-02T11:50:41.034",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392683,1717329041043,"fUST",-2599.47605176,0.00019726,2,"2024-06-02T11:50:41.043",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392690,1717329042019,"fUST",-1260.01394824,0.00019726,2,"2024-06-02T11:50:42.019",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392691,1717329042028,"fUST",-151.0,0.00019726,2,"2024-06-02T11:50:42.028",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392692,1717329042038,"fUST",-151.0,0.00019726,2,"2024-06-02T11:50:42.038",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392693,1717329042048,"fUST",-500.0,0.00019726,2,"2024-06-02T11:50:42.048",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392694,1717329042060,"fUST",-549.74,0.00019726,2,"2024-06-02T11:50:42.060",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392695,1717329042069,"fUST",-965.89612248,0.00019726,2,"2024-06-02T11:50:42.069",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392696,1717329042082,"fUST",-538.76387752,0.00019726,2,"2024-06-02T11:50:42.082",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392697,1717329042092,"fUST",-500.0,0.00019726,2,"2024-06-02T11:50:42.092",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392698,1717329042103,"fUST",-15703.49,0.00019726,2,"2024-06-02T11:50:42.103",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392699,1717329042113,"fUST",-7773.55766691,0.00019726,2,"2024-06-02T11:50:42.113",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392700,1717329042185,"fUST",-7801.76233309,0.00019726,2,"2024-06-02T11:50:42.185",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392701,1717329042195,"fUST",-676.56,0.00019726,2,"2024-06-02T11:50:42.195",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392702,1717329042205,"fUST",-1693.39,0.00019726,2,"2024-06-02T11:50:42.205",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392703,1717329042215,"fUST",-2166.86,0.00019726,2,"2024-06-02T11:50:42.215",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392704,1717329042225,"fUST",-4291.74,0.00019726,2,"2024-06-02T11:50:42.225",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392705,1717329042234,"fUST",-500.0,0.00019726,2,"2024-06-02T11:50:42.234",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392706,1717329042243,"fUST",-151.0,0.00019726,2,"2024-06-02T11:50:42.243",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392707,1717329042253,"fUST",-151.0,0.00019726,2,"2024-06-02T11:50:42.253",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392708,1717329042262,"fUST",-151.0,0.00019726,2,"2024-06-02T11:50:42.262",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392709,1717329042271,"fUST",-847.99,0.00019726,2,"2024-06-02T11:50:42.271",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392710,1717329042281,"fUST",-723.94,0.00019726,2,"2024-06-02T11:50:42.281",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392711,1717329042290,"fUST",-500.0,0.00019726,2,"2024-06-02T11:50:42.290",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392712,1717329042300,"fUST",-500.0,0.00019726,2,"2024-06-02T11:50:42.300",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392713,1717329042313,"fUST",-500.0,0.00019726,2,"2024-06-02T11:50:42.313",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392714,1717329042322,"fUST",-500.0,0.00019726,2,"2024-06-02T11:50:42.322",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392715,1717329042332,"fUST",-2251.0012861,0.00019772,7,"2024-06-02T11:50:42.332",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392716,1717329042341,"fUST",-13223.97446644,0.00019772,2,"2024-06-02T11:50:42.341",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392742,1717329044114,"fUST",-272.98733404,0.00019177,2,"2024-06-02T11:50:44.114",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392743,1717329044124,"fUST",-16972.13177851,0.00019772,2,"2024-06-02T11:50:44.124",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392766,1717329047238,"fUST",-1082.3,0.00019178,2,"2024-06-02T11:50:47.238",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392767,1717329047248,"fUST",-1182.68024326,0.00019772,2,"2024-06-02T11:50:47.248",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392768,1717329047258,"fUST",-589.87,0.00019772,2,"2024-06-02T11:50:47.258",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392769,1717329047268,"fUST",-560.64,0.00019772,2,"2024-06-02T11:50:47.268",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392770,1717329047277,"fUST",-500.0,0.00019772,2,"2024-06-02T11:50:47.277",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392771,1717329047287,"fUST",-500.0,0.00019772,2,"2024-06-02T11:50:47.287",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392772,1717329047296,"fUST",-966.43,0.00019772,2,"2024-06-02T11:50:47.296",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392773,1717329047305,"fUST",-500.0,0.00019772,2,"2024-06-02T11:50:47.305",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392774,1717329047317,"fUST",-500.0,0.00019772,2,"2024-06-02T11:50:47.317",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392775,1717329047326,"fUST",-500.0,0.00019772,2,"2024-06-02T11:50:47.326",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392776,1717329047335,"fUST",-500.0,0.00019772,2,"2024-06-02T11:50:47.335",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392777,1717329047345,"fUST",-500.0,0.00019772,2,"2024-06-02T11:50:47.345",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392778,1717329047354,"fUST",-500.0,0.00019772,2,"2024-06-02T11:50:47.354",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392779,1717329047366,"fUST",-691.0,0.00019772,2,"2024-06-02T11:50:47.366",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392780,1717329047375,"fUST",-500.0,0.00019772,2,"2024-06-02T11:50:47.375",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392781,1717329047384,"fUST",-500.0,0.00019772,2,"2024-06-02T11:50:47.384",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392782,1717329047394,"fUST",-500.0,0.00019772,2,"2024-06-02T11:50:47.394",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392783,1717329047403,"fUST",-500.0,0.00019772,2,"2024-06-02T11:50:47.403",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392784,1717329047415,"fUST",-500.0,0.00019772,2,"2024-06-02T11:50:47.415",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392785,1717329047424,"fUST",-931.27,0.00019772,2,"2024-06-02T11:50:47.424",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392786,1717329047434,"fUST",-1402.75,0.00019772,2,"2024-06-02T11:50:47.434",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392787,1717329047444,"fUST",-500.0,0.00019772,2,"2024-06-02T11:50:47.444",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392788,1717329047453,"fUST",-500.0,0.00019772,2,"2024-06-02T11:50:47.453",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392789,1717329047462,"fUST",-500.0,0.00019772,2,"2024-06-02T11:50:47.462",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392790,1717329047472,"fUST",-1092.16,0.00019772,2,"2024-06-02T11:50:47.472",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392791,1717329047481,"fUST",-500.0,0.00019772,2,"2024-06-02T11:50:47.481",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392792,1717329047491,"fUST",-500.0,0.00019772,2,"2024-06-02T11:50:47.491",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392793,1717329047501,"fUST",-500.0,0.00019772,2,"2024-06-02T11:50:47.501",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392794,1717329047510,"fUST",-500.0,0.00019772,2,"2024-06-02T11:50:47.510",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392795,1717329047519,"fUST",-500.0,0.00019772,2,"2024-06-02T11:50:47.519",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392796,1717329047528,"fUST",-548.82,0.00019772,2,"2024-06-02T11:50:47.528",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392797,1717329047538,"fUST",-500.0,0.00019772,2,"2024-06-02T11:50:47.538",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392798,1717329047547,"fUST",-151.0,0.00019772,2,"2024-06-02T11:50:47.547",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392799,1717329047556,"fUST",-151.0,0.00019772,2,"2024-06-02T11:50:47.556",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392800,1717329047569,"fUST",-151.0,0.00019772,2,"2024-06-02T11:50:47.569",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392801,1717329047578,"fUST",-611.15,0.00019772,2,"2024-06-02T11:50:47.578",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392802,1717329047587,"fUST",-649.44,0.00019772,2,"2024-06-02T11:50:47.587",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392803,1717329047596,"fUST",-742.09,0.00019772,2,"2024-06-02T11:50:47.596",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392804,1717329047605,"fUST",-2245.26,0.00019772,2,"2024-06-02T11:50:47.605",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392805,1717329047614,"fUST",-500.0,0.00019772,2,"2024-06-02T11:50:47.614",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392806,1717329047623,"fUST",-500.0,0.00019772,2,"2024-06-02T11:50:47.623",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392807,1717329047632,"fUST",-524.85,0.00019772,2,"2024-06-02T11:50:47.632",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392808,1717329047642,"fUST",-151.0,0.00019772,2,"2024-06-02T11:50:47.642",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392809,1717329047651,"fUST",-151.0,0.00019772,2,"2024-06-02T11:50:47.651",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392810,1717329047660,"fUST",-151.0,0.00019772,2,"2024-06-02T11:50:47.660",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392811,1717329047670,"fUST",-151.0,0.00019772,2,"2024-06-02T11:50:47.670",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392812,1717329047679,"fUST",-151.0,0.00019772,2,"2024-06-02T11:50:47.679",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392813,1717329047690,"fUST",-151.0,0.00019772,2,"2024-06-02T11:50:47.690",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392814,1717329047700,"fUST",-182.105376,0.00019772,2,"2024-06-02T11:50:47.700",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392815,1717329047709,"fUST",-500.0,0.00019772,2,"2024-06-02T11:50:47.709",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392816,1717329047720,"fUST",-500.0,0.00019772,2,"2024-06-02T11:50:47.720",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392817,1717329047731,"fUST",-2112.15,0.00019772,2,"2024-06-02T11:50:47.731",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392818,1717329047743,"fUST",-847.73,0.00019772,2,"2024-06-02T11:50:47.743",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392819,1717329047754,"fUST",-500.0,0.00019772,2,"2024-06-02T11:50:47.754",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392820,1717329047765,"fUST",-527.6781985,0.00019772,2,"2024-06-02T11:50:47.765",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392821,1717329047777,"fUST",-151.0,0.00019772,2,"2024-06-02T11:50:47.777",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392822,1717329047788,"fUST",-243.129516,0.00019772,2,"2024-06-02T11:50:47.788",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392823,1717329047798,"fUST",-564.77,0.00019772,2,"2024-06-02T11:50:47.798",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392824,1717329047809,"fUST",-271.17690465,0.00019772,2,"2024-06-02T11:50:47.809",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392827,1717329055770,"fUST",551704.0,0.00030077,30,"2024-06-02T11:50:55.770",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392828,1717329068953,"fUST",759.04335812,9.999e-05,2,"2024-06-02T11:51:08.953",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392829,1717329083449,"fUST",400000.0,0.00030077,30,"2024-06-02T11:51:23.449",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392830,1717329123181,"fUST",200000.0,0.00030077,30,"2024-06-02T11:52:03.181",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392831,1717329138528,"fUST",302.91535958,9.999e-05,2,"2024-06-02T11:52:18.528",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392838,1717329505307,"fUST",200.0,0.00030056,30,"2024-06-02T11:58:25.307",0.0002993,33.43,0.814832053549295,379116716.5790341]
[328392841,1717329985502,"fUST",642.15896313,9.999e-05,2,"2024-06-02T12:06:25.502",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392881,1717330232368,"fUST",-2111.14525052,0.00018115,2,"2024-06-02T12:10:32.368",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392882,1717330232377,"fUST",-10316.4154195,0.00018116,2,"2024-06-02T12:10:32.377",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392883,1717330232386,"fUST",-19514.85999372,0.00018382,2,"2024-06-02T12:10:32.386",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392884,1717330232396,"fUST",-156.53620247,0.00018977,2,"2024-06-02T12:10:32.396",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392885,1717330232405,"fUST",-3361.1267752,0.00019077,2,"2024-06-02T12:10:32.405",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392886,1717330232414,"fUST",-892.54,0.00019168,3,"2024-06-02T12:10:32.414",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392887,1717330232423,"fUST",-328.05227557,0.00019175,2,"2024-06-02T12:10:32.423",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392888,1717330232433,"fUST",-1398.88487617,0.00019176,2,"2024-06-02T12:10:32.433",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392889,1717330232449,"fUST",-3000.563174,0.00019176,2,"2024-06-02T12:10:32.449",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392890,1717330232461,"fUST",-650.26151516,0.00019176,2,"2024-06-02T12:10:32.461",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392891,1717330232473,"fUST",-4205.54176269,0.00019176,2,"2024-06-02T12:10:32.473",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392892,1717330232482,"fUST",-2264.58131019,0.00019177,2,"2024-06-02T12:10:32.482",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392908,1717330238065,"fUST",-1298.19586907,0.00019177,2,"2024-06-02T12:10:38.065",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392910,1717330238076,"fUST",-2172.9195391,0.00019177,2,"2024-06-02T12:10:38.076",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392911,1717330238087,"fUST",-1989.08275627,0.00019177,2,"2024-06-02T12:10:38.087",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392912,1717330238100,"fUST",-999.76791309,0.00019177,2,"2024-06-02T12:10:38.100",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392913,1717330238119,"fUST",-3771.56529281,0.00019177,2,"2024-06-02T12:10:38.119",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392919,1717330240848,"fUST",-357.19216087,0.00019177,2,"2024-06-02T12:10:40.848",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392920,1717330240863,"fUST",-1955.31525145,0.00019177,2,"2024-06-02T12:10:40.863",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392921,1717330240875,"fUST",-27230.035418,0.00019177,2,"2024-06-02T12:10:40.875",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392922,1717330240884,"fUST",-1125.50064305,0.00019178,7,"2024-06-02T12:10:40.884",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392923,1717330240893,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:40.893",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392924,1717330240903,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:40.903",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392925,1717330240912,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:40.912",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392926,1717330240921,"fUST",-579.8720736,0.00019178,2,"2024-06-02T12:10:40.921",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392927,1717330240930,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:40.930",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392928,1717330240940,"fUST",-567.96,0.00019178,2,"2024-06-02T12:10:40.940",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392929,1717330240949,"fUST",-205.97179749,0.00019178,2,"2024-06-02T12:10:40.949",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392930,1717330240970,"fUST",-294.02820251,0.00019178,2,"2024-06-02T12:10:40.970",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392931,1717330240980,"fUST",-695.49,0.00019178,2,"2024-06-02T12:10:40.980",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392932,1717330240989,"fUST",-163.641531,0.00019178,2,"2024-06-02T12:10:40.989",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392933,1717330240998,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:40.998",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392934,1717330241007,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:41.007",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392935,1717330241016,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:41.016",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392936,1717330241025,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:41.025",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392937,1717330241034,"fUST",-214.71863226,0.00019178,2,"2024-06-02T12:10:41.034",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392938,1717330241043,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:41.043",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392939,1717330241052,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:41.052",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392940,1717330241062,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:41.062",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392941,1717330241071,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:41.071",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392942,1717330241080,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:41.080",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392943,1717330241090,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:41.090",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392944,1717330241101,"fUST",-1355.03,0.00019178,2,"2024-06-02T12:10:41.101",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392945,1717330241111,"fUST",-371.82444221,0.00019178,2,"2024-06-02T12:10:41.111",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392946,1717330241120,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:41.120",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392947,1717330241130,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:41.130",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392948,1717330241143,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:41.143",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392949,1717330241152,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:41.152",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392950,1717330241162,"fUST",-574.9,0.00019178,2,"2024-06-02T12:10:41.162",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392951,1717330241172,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:41.172",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392952,1717330241184,"fUST",-470.57739277,0.00019178,2,"2024-06-02T12:10:41.184",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392975,1717330243112,"fUST",-220.92260723,0.00019178,2,"2024-06-02T12:10:43.112",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392976,1717330243122,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.122",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392977,1717330243133,"fUST",-526.51,0.00019178,2,"2024-06-02T12:10:43.133",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392979,1717330243147,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.147",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392980,1717330243156,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.156",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392981,1717330243165,"fUST",-565.29,0.00019178,2,"2024-06-02T12:10:43.165",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392982,1717330243174,"fUST",-500.94,0.00019178,2,"2024-06-02T12:10:43.174",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392983,1717330243186,"fUST",-537.28,0.00019178,2,"2024-06-02T12:10:43.186",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392984,1717330243195,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.195",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392985,1717330243204,"fUST",-1537.35,0.00019178,2,"2024-06-02T12:10:43.204",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392986,1717330243216,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.216",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392987,1717330243226,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.226",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392989,1717330243235,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.235",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392990,1717330243244,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.244",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392991,1717330243253,"fUST",-730.06,0.00019178,2,"2024-06-02T12:10:43.253",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392992,1717330243262,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.262",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392993,1717330243272,"fUST",-378.89168167,0.00019178,2,"2024-06-02T12:10:43.272",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392994,1717330243282,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.282",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392995,1717330243290,"fUST",-995.89,0.00019178,2,"2024-06-02T12:10:43.290",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392996,1717330243300,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.300",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392997,1717330243309,"fUST",-926.16,0.00019178,2,"2024-06-02T12:10:43.309",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392998,1717330243318,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.318",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328392999,1717330243327,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.327",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393000,1717330243336,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.336",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393001,1717330243346,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.346",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393002,1717330243355,"fUST",-1388.41,0.00019178,2,"2024-06-02T12:10:43.355",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393003,1717330243364,"fUST",-560.12,0.00019178,2,"2024-06-02T12:10:43.364",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393004,1717330243374,"fUST",-630.05,0.00019178,2,"2024-06-02T12:10:43.374",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393005,1717330243383,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.383",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393006,1717330243392,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.392",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393007,1717330243402,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.402",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393008,1717330243411,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.411",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393009,1717330243420,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.420",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393010,1717330243429,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.429",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393011,1717330243438,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.438",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393012,1717330243448,"fUST",-159.42769262,0.00019178,2,"2024-06-02T12:10:43.448",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393013,1717330243457,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.457",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393014,1717330243467,"fUST",-151.0,0.00019178,2,"2024-06-02T12:10:43.467",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393015,1717330243476,"fUST",-1409.2,0.00019178,2,"2024-06-02T12:10:43.476",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393016,1717330243485,"fUST",-805.68,0.00019178,2,"2024-06-02T12:10:43.485",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393017,1717330243495,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.495",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393018,1717330243504,"fUST",-2190.27,0.00019178,2,"2024-06-02T12:10:43.504",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393019,1717330243514,"fUST",-662.21,0.00019178,2,"2024-06-02T12:10:43.514",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393020,1717330243524,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.524",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393021,1717330243534,"fUST",-835.38,0.00019178,2,"2024-06-02T12:10:43.534",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393022,1717330243543,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.543",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393023,1717330243552,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.552",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393024,1717330243561,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.561",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393025,1717330243570,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.570",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393026,1717330243579,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.579",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393027,1717330243589,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.589",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393028,1717330243599,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.599",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393029,1717330243608,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.608",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393030,1717330243617,"fUST",-708.64,0.00019178,2,"2024-06-02T12:10:43.617",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393031,1717330243627,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.627",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393032,1717330243635,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.635",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393033,1717330243645,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.645",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393034,1717330243655,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.655",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393035,1717330243664,"fUST",-151.0,0.00019178,2,"2024-06-02T12:10:43.664",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393036,1717330243673,"fUST",-896.2,0.00019178,2,"2024-06-02T12:10:43.673",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393037,1717330243683,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.683",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393038,1717330243692,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.692",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393039,1717330243701,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.701",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393040,1717330243710,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.710",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393041,1717330243719,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.719",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393042,1717330243728,"fUST",-151.0,0.00019178,2,"2024-06-02T12:10:43.728",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393043,1717330243737,"fUST",-500.1386857,0.00019178,2,"2024-06-02T12:10:43.737",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393044,1717330243746,"fUST",-154.641907,0.00019178,2,"2024-06-02T12:10:43.746",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393045,1717330243755,"fUST",-1046.66,0.00019178,2,"2024-06-02T12:10:43.755",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393046,1717330243764,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.764",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393047,1717330243774,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.774",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393048,1717330243783,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.783",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393049,1717330243792,"fUST",-155.982184,0.00019178,2,"2024-06-02T12:10:43.792",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393050,1717330243802,"fUST",-155.982184,0.00019178,2,"2024-06-02T12:10:43.802",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393051,1717330243811,"fUST",-155.982184,0.00019178,2,"2024-06-02T12:10:43.811",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393052,1717330243820,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.820",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393053,1717330243829,"fUST",-155.982184,0.00019178,2,"2024-06-02T12:10:43.829",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393054,1717330243839,"fUST",-155.982184,0.00019178,2,"2024-06-02T12:10:43.839",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393055,1717330243848,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.848",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393056,1717330243857,"fUST",-155.982184,0.00019178,2,"2024-06-02T12:10:43.857",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393057,1717330243866,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.866",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393058,1717330243875,"fUST",-155.982184,0.00019178,2,"2024-06-02T12:10:43.875",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393059,1717330243884,"fUST",-155.982184,0.00019178,2,"2024-06-02T12:10:43.884",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393060,1717330243893,"fUST",-155.982184,0.00019178,2,"2024-06-02T12:10:43.893",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393061,1717330243902,"fUST",-155.982184,0.00019178,2,"2024-06-02T12:10:43.902",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393062,1717330243911,"fUST",-155.982184,0.00019178,2,"2024-06-02T12:10:43.911",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393063,1717330243920,"fUST",-155.982184,0.00019178,2,"2024-06-02T12:10:43.920",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393064,1717330243930,"fUST",-155.982184,0.00019178,2,"2024-06-02T12:10:43.930",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393065,1717330243939,"fUST",-155.982184,0.00019178,2,"2024-06-02T12:10:43.939",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393066,1717330243949,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.949",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393067,1717330243958,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.958",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393068,1717330243968,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:43.968",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393069,1717330243978,"fUST",-264.71503,0.00019178,2,"2024-06-02T12:10:43.978",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393070,1717330243987,"fUST",-264.71503,0.00019178,2,"2024-06-02T12:10:43.987",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393071,1717330243997,"fUST",-264.71503,0.00019178,2,"2024-06-02T12:10:43.997",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393072,1717330244006,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:44.006",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393073,1717330244015,"fUST",-264.71503,0.00019178,2,"2024-06-02T12:10:44.015",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393074,1717330244025,"fUST",-264.71503,0.00019178,2,"2024-06-02T12:10:44.025",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393075,1717330244034,"fUST",-264.71503,0.00019178,2,"2024-06-02T12:10:44.034",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393076,1717330244043,"fUST",-264.71503,0.00019178,2,"2024-06-02T12:10:44.043",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393077,1717330244053,"fUST",-525.95,0.00019178,2,"2024-06-02T12:10:44.053",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393078,1717330244062,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:44.062",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393079,1717330244071,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:44.071",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393080,1717330244081,"fUST",-264.71503,0.00019178,2,"2024-06-02T12:10:44.081",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393081,1717330244091,"fUST",-264.71503,0.00019178,2,"2024-06-02T12:10:44.091",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393082,1717330244101,"fUST",-264.71503,0.00019178,2,"2024-06-02T12:10:44.101",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393083,1717330244110,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:44.110",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393084,1717330244119,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:44.119",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393085,1717330244128,"fUST",-264.71503,0.00019178,2,"2024-06-02T12:10:44.128",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393086,1717330244143,"fUST",-264.71503,0.00019178,2,"2024-06-02T12:10:44.143",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393087,1717330244152,"fUST",-264.71503,0.00019178,2,"2024-06-02T12:10:44.152",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393088,1717330244161,"fUST",-264.71503,0.00019178,2,"2024-06-02T12:10:44.161",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393089,1717330244172,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:44.172",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393090,1717330244184,"fUST",-622.38,0.00019178,2,"2024-06-02T12:10:44.184",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393091,1717330244193,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:44.193",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393092,1717330244203,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:44.203",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393093,1717330244212,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:44.212",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393094,1717330244222,"fUST",-538.54,0.00019178,2,"2024-06-02T12:10:44.222",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393095,1717330244233,"fUST",-2151.71,0.00019178,2,"2024-06-02T12:10:44.233",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393096,1717330244242,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:44.242",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393097,1717330244251,"fUST",-151.0,0.00019178,2,"2024-06-02T12:10:44.251",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393098,1717330244261,"fUST",-151.0,0.00019178,2,"2024-06-02T12:10:44.261",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393099,1717330244270,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:44.270",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393100,1717330244280,"fUST",-151.0,0.00019178,2,"2024-06-02T12:10:44.280",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393101,1717330244289,"fUST",-882.69,0.00019178,2,"2024-06-02T12:10:44.289",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393102,1717330244298,"fUST",-611.61,0.00019178,2,"2024-06-02T12:10:44.298",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393103,1717330244307,"fUST",-483.0050612,0.00019178,2,"2024-06-02T12:10:44.307",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393104,1717330244316,"fUST",-914.43,0.00019178,2,"2024-06-02T12:10:44.316",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393105,1717330244326,"fUST",-711.17,0.00019178,2,"2024-06-02T12:10:44.326",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393106,1717330244335,"fUST",-960.41,0.00019178,2,"2024-06-02T12:10:44.335",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393107,1717330244345,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:44.345",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393108,1717330244355,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:44.355",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393109,1717330244364,"fUST",-502.98,0.00019178,2,"2024-06-02T12:10:44.364",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393110,1717330244373,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:44.373",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393111,1717330244382,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:44.382",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393112,1717330244392,"fUST",-404.16,0.00019178,2,"2024-06-02T12:10:44.392",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393113,1717330244401,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:44.401",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393114,1717330244410,"fUST",-2789.58,0.00019178,2,"2024-06-02T12:10:44.410",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393115,1717330244419,"fUST",-398.78615454,0.00019178,2,"2024-06-02T12:10:44.419",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393116,1717330244428,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:44.428",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393117,1717330244438,"fUST",-151.0,0.00019178,2,"2024-06-02T12:10:44.438",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393118,1717330244447,"fUST",-151.0,0.00019178,2,"2024-06-02T12:10:44.447",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393119,1717330244456,"fUST",-151.0,0.00019178,2,"2024-06-02T12:10:44.456",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393120,1717330244466,"fUST",-151.0,0.00019178,2,"2024-06-02T12:10:44.466",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393121,1717330244475,"fUST",-151.0,0.00019178,2,"2024-06-02T12:10:44.475",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393122,1717330244484,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:44.484",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393123,1717330244493,"fUST",-151.0,0.00019178,2,"2024-06-02T12:10:44.493",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393124,1717330244503,"fUST",-269.275456,0.00019178,2,"2024-06-02T12:10:44.503",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393125,1717330244512,"fUST",-2661.41,0.00019178,2,"2024-06-02T12:10:44.512",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393126,1717330244521,"fUST",-4112.3,0.00019178,2,"2024-06-02T12:10:44.521",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393127,1717330244531,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:44.531",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393128,1717330244540,"fUST",-4880.65,0.00019178,2,"2024-06-02T12:10:44.540",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393129,1717330244550,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:44.550",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393130,1717330244559,"fUST",-1103.67,0.00019178,2,"2024-06-02T12:10:44.559",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393131,1717330244568,"fUST",-488.8289708,0.00019178,2,"2024-06-02T12:10:44.568",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393132,1717330244578,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:44.578",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393133,1717330244587,"fUST",-749.28,0.00019178,2,"2024-06-02T12:10:44.587",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393134,1717330244597,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:44.597",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393135,1717330244608,"fUST",-508.92,0.00019178,2,"2024-06-02T12:10:44.608",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393136,1717330244617,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:44.617",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393137,1717330244626,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:44.626",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393138,1717330244635,"fUST",-941.55,0.00019178,2,"2024-06-02T12:10:44.635",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393139,1717330244644,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:44.644",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393140,1717330244653,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:44.653",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393141,1717330244663,"fUST",-165.36070291,0.00019178,2,"2024-06-02T12:10:44.663",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393142,1717330244672,"fUST",-2024.15,0.00019178,2,"2024-06-02T12:10:44.672",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393143,1717330244681,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:44.681",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393144,1717330244691,"fUST",-966.58,0.00019178,2,"2024-06-02T12:10:44.691",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393145,1717330244871,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:44.871",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393146,1717330244881,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:44.881",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393147,1717330244891,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:44.891",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393148,1717330244900,"fUST",-3377.05,0.00019178,2,"2024-06-02T12:10:44.900",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393149,1717330244909,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:44.909",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393150,1717330244918,"fUST",-9926.41,0.00019178,2,"2024-06-02T12:10:44.918",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393151,1717330244928,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:44.928",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393152,1717330244937,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:44.937",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393153,1717330244947,"fUST",-631.29,0.00019178,2,"2024-06-02T12:10:44.947",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393154,1717330244956,"fUST",-812.41,0.00019178,2,"2024-06-02T12:10:44.956",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393155,1717330244965,"fUST",-1316.58,0.00019178,2,"2024-06-02T12:10:44.965",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393156,1717330244975,"fUST",-509.96336863,0.00019178,2,"2024-06-02T12:10:44.975",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393157,1717330244984,"fUST",-757.67,0.00019178,2,"2024-06-02T12:10:44.984",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393158,1717330244993,"fUST",-952.84,0.00019178,2,"2024-06-02T12:10:44.993",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393159,1717330245003,"fUST",-13740.55,0.00019178,2,"2024-06-02T12:10:45.003",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393160,1717330245012,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:45.012",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393161,1717330245021,"fUST",-13628.41,0.00019178,2,"2024-06-02T12:10:45.021",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393162,1717330245031,"fUST",-748.61,0.00019178,2,"2024-06-02T12:10:45.031",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393163,1717330245040,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:45.040",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393164,1717330245050,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:45.050",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393165,1717330245059,"fUST",-541.24,0.00019178,2,"2024-06-02T12:10:45.059",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393166,1717330245069,"fUST",-1016.56,0.00019178,2,"2024-06-02T12:10:45.069",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393167,1717330245078,"fUST",-1481.72,0.00019178,2,"2024-06-02T12:10:45.078",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393168,1717330245087,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:45.087",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393169,1717330245096,"fUST",-3755.27,0.00019178,2,"2024-06-02T12:10:45.096",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393170,1717330245106,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:45.106",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393171,1717330245115,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:45.115",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393172,1717330245124,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:45.124",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393173,1717330245135,"fUST",-591.99,0.00019178,2,"2024-06-02T12:10:45.135",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393174,1717330245147,"fUST",-652.23,0.00019178,2,"2024-06-02T12:10:45.147",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393175,1717330245156,"fUST",-741.99,0.00019178,2,"2024-06-02T12:10:45.156",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393176,1717330245165,"fUST",-507.36,0.00019178,2,"2024-06-02T12:10:45.165",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393177,1717330245175,"fUST",-1896.0,0.00019178,2,"2024-06-02T12:10:45.175",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393178,1717330245185,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:45.185",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393179,1717330245194,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:45.194",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393180,1717330245203,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:45.203",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393181,1717330245212,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:45.212",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393182,1717330245224,"fUST",-778.24,0.00019178,2,"2024-06-02T12:10:45.224",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393183,1717330245233,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:45.233",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393184,1717330245242,"fUST",-165.36427094,0.00019178,2,"2024-06-02T12:10:45.242",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393185,1717330245251,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:45.251",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393186,1717330245260,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:45.260",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393187,1717330245269,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:45.269",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393188,1717330245278,"fUST",-887.42,0.00019178,2,"2024-06-02T12:10:45.278",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393189,1717330245287,"fUST",-1037.21,0.00019178,2,"2024-06-02T12:10:45.287",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393190,1717330245296,"fUST",-595.9795024,0.00019178,2,"2024-06-02T12:10:45.296",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393191,1717330245305,"fUST",-513.78,0.00019178,2,"2024-06-02T12:10:45.305",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393193,1717330245315,"fUST",-500.0,0.00019178,2,"2024-06-02T12:10:45.315",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393194,1717330245323,"fUST",-795.47963258,0.00019178,7,"2024-06-02T12:10:45.323",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393195,1717330245332,"fUST",-173.395065,0.00019178,2,"2024-06-02T12:10:45.332",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393196,1717330245341,"fUST",-153.0,0.000192,2,"2024-06-02T12:10:45.341",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393197,1717330245351,"fUST",-153.0,0.000192,2,"2024-06-02T12:10:45.351",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393198,1717330245360,"fUST",-414.6857925,0.000192,2,"2024-06-02T12:10:45.360",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393199,1717330245369,"fUST",-153.0,0.000192,2,"2024-06-02T12:10:45.369",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393201,1717330245378,"fUST",-153.0,0.00019282,2,"2024-06-02T12:10:45.378",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393203,1717330245387,"fUST",-306.0,0.00019356,2,"2024-06-02T12:10:45.387",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393204,1717330245396,"fUST",-306.0,0.00019356,2,"2024-06-02T12:10:45.396",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393205,1717330245405,"fUST",-292.065583,0.00019356,2,"2024-06-02T12:10:45.405",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393206,1717330245414,"fUST",-292.065583,0.00019356,2,"2024-06-02T12:10:45.414",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393207,1717330245423,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.423",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393209,1717330245432,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.432",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393211,1717330245442,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.442",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393213,1717330245451,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.451",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393215,1717330245459,"fUST",-567.96,0.00019452,2,"2024-06-02T12:10:45.459",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393217,1717330245469,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.469",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393219,1717330245478,"fUST",-695.49,0.00019452,2,"2024-06-02T12:10:45.478",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393221,1717330245487,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.487",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393223,1717330245496,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.496",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393225,1717330245505,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.505",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393227,1717330245514,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.514",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393229,1717330245523,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.523",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393230,1717330245532,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.532",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393231,1717330245541,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.541",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393233,1717330245550,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.550",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393235,1717330245559,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.559",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393237,1717330245568,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.568",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393239,1717330245577,"fUST",-1355.03,0.00019452,2,"2024-06-02T12:10:45.577",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393241,1717330245587,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.587",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393243,1717330245596,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.596",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393245,1717330245606,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.606",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393246,1717330245615,"fUST",-618.55284411,0.00019452,2,"2024-06-02T12:10:45.615",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393247,1717330245624,"fUST",-574.9,0.00019452,2,"2024-06-02T12:10:45.624",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393248,1717330245634,"fUST",-691.5,0.00019452,2,"2024-06-02T12:10:45.634",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393249,1717330245643,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.643",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393251,1717330245652,"fUST",-526.51,0.00019452,2,"2024-06-02T12:10:45.652",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393254,1717330245660,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.660",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393256,1717330245670,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.670",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393258,1717330245679,"fUST",-565.29,0.00019452,2,"2024-06-02T12:10:45.679",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393260,1717330245688,"fUST",-500.94,0.00019452,2,"2024-06-02T12:10:45.688",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393262,1717330245696,"fUST",-537.28,0.00019452,2,"2024-06-02T12:10:45.696",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393264,1717330245705,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.705",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393266,1717330245714,"fUST",-1537.35,0.00019452,2,"2024-06-02T12:10:45.714",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393268,1717330245723,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.723",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393270,1717330245732,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.732",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393272,1717330245740,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.740",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393274,1717330245749,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.749",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393276,1717330245759,"fUST",-730.06,0.00019452,2,"2024-06-02T12:10:45.759",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393278,1717330245768,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.768",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393280,1717330245777,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.777",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393281,1717330245786,"fUST",-995.89,0.00019452,2,"2024-06-02T12:10:45.786",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393282,1717330245795,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.795",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393283,1717330245804,"fUST",-926.16,0.00019452,2,"2024-06-02T12:10:45.804",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393284,1717330245813,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.813",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393285,1717330245822,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.822",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393286,1717330245830,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.830",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393287,1717330245839,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.839",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393288,1717330245848,"fUST",-1388.41,0.00019452,2,"2024-06-02T12:10:45.848",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393289,1717330245857,"fUST",-560.12,0.00019452,2,"2024-06-02T12:10:45.857",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393290,1717330245866,"fUST",-630.05,0.00019452,2,"2024-06-02T12:10:45.866",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393291,1717330245875,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.875",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393292,1717330245884,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.884",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393293,1717330245893,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.893",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393294,1717330245902,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.902",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393295,1717330245912,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.912",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393296,1717330245922,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.922",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393297,1717330245931,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.931",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393298,1717330245940,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.940",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393299,1717330245949,"fUST",-805.68,0.00019452,2,"2024-06-02T12:10:45.949",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393300,1717330245958,"fUST",-1409.2,0.00019452,2,"2024-06-02T12:10:45.958",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393301,1717330245967,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.967",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393302,1717330245976,"fUST",-2190.27,0.00019452,2,"2024-06-02T12:10:45.976",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393303,1717330245986,"fUST",-662.21,0.00019452,2,"2024-06-02T12:10:45.986",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393304,1717330245995,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:45.995",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393305,1717330246005,"fUST",-835.38,0.00019452,2,"2024-06-02T12:10:46.005",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393306,1717330246014,"fUST",-169.11403742,0.00019452,2,"2024-06-02T12:10:46.014",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393307,1717330246023,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.023",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393308,1717330246033,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.033",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393309,1717330246042,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.042",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393310,1717330246051,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.051",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393311,1717330246060,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.060",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393312,1717330246069,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.069",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393313,1717330246078,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.078",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393314,1717330246087,"fUST",-708.64,0.00019452,2,"2024-06-02T12:10:46.087",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393315,1717330246096,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.096",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393316,1717330246105,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.105",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393317,1717330246114,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.114",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393318,1717330246123,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.123",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393319,1717330246133,"fUST",-896.2,0.00019452,2,"2024-06-02T12:10:46.133",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393320,1717330246147,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.147",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393321,1717330246156,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.156",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393322,1717330246166,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.166",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393323,1717330246175,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.175",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393324,1717330246185,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.185",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393325,1717330246194,"fUST",-1046.66,0.00019452,2,"2024-06-02T12:10:46.194",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393326,1717330246202,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.202",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393327,1717330246214,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.214",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393328,1717330246223,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.223",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393329,1717330246231,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.231",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393330,1717330246240,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.240",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393331,1717330246249,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.249",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393332,1717330246258,"fUST",-155.982184,0.00019452,2,"2024-06-02T12:10:46.258",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393333,1717330246267,"fUST",-155.982184,0.00019452,2,"2024-06-02T12:10:46.267",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393334,1717330246276,"fUST",-155.982184,0.00019452,2,"2024-06-02T12:10:46.276",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393335,1717330246285,"fUST",-155.982184,0.00019452,2,"2024-06-02T12:10:46.285",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393336,1717330246294,"fUST",-155.982184,0.00019452,2,"2024-06-02T12:10:46.294",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393337,1717330246304,"fUST",-155.98219317,0.00019452,2,"2024-06-02T12:10:46.304",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393338,1717330246313,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.313",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393339,1717330246322,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.322",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393340,1717330246331,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.331",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393341,1717330246342,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.342",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393342,1717330246352,"fUST",-264.71503,0.00019452,2,"2024-06-02T12:10:46.352",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393343,1717330246363,"fUST",-525.95,0.00019452,2,"2024-06-02T12:10:46.363",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393344,1717330246374,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.374",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393345,1717330246383,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.383",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393346,1717330246395,"fUST",-264.71503,0.00019452,2,"2024-06-02T12:10:46.395",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393347,1717330246405,"fUST",-264.71503,0.00019452,2,"2024-06-02T12:10:46.405",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393348,1717330246416,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.416",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393349,1717330246426,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.426",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393350,1717330246437,"fUST",-264.71503,0.00019452,2,"2024-06-02T12:10:46.437",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393351,1717330246446,"fUST",-264.71503,0.00019452,2,"2024-06-02T12:10:46.446",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393352,1717330246455,"fUST",-264.715029,0.00019452,2,"2024-06-02T12:10:46.455",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393353,1717330246465,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.465",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393354,1717330246475,"fUST",-622.38,0.00019452,2,"2024-06-02T12:10:46.475",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393355,1717330246486,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.486",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393356,1717330246496,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.496",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393357,1717330246507,"fUST",-538.54,0.00019452,2,"2024-06-02T12:10:46.507",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393358,1717330246518,"fUST",-2151.71,0.00019452,2,"2024-06-02T12:10:46.518",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393360,1717330246527,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.527",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393362,1717330246537,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.537",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393363,1717330246547,"fUST",-882.69,0.00019452,2,"2024-06-02T12:10:46.547",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393364,1717330246556,"fUST",-611.61,0.00019452,2,"2024-06-02T12:10:46.556",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393365,1717330246566,"fUST",-914.43,0.00019452,2,"2024-06-02T12:10:46.566",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393366,1717330246576,"fUST",-711.17,0.00019452,2,"2024-06-02T12:10:46.576",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393367,1717330246586,"fUST",-960.41,0.00019452,2,"2024-06-02T12:10:46.586",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393368,1717330246595,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.595",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393369,1717330246606,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.606",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393370,1717330246615,"fUST",-502.98,0.00019452,2,"2024-06-02T12:10:46.615",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393371,1717330246625,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.625",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393372,1717330246634,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.634",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393373,1717330246644,"fUST",-2789.58,0.00019452,2,"2024-06-02T12:10:46.644",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393374,1717330246653,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.653",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393375,1717330246662,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.662",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393376,1717330246671,"fUST",-151.0,0.00019452,2,"2024-06-02T12:10:46.671",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393377,1717330246681,"fUST",-151.0,0.00019452,2,"2024-06-02T12:10:46.681",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393378,1717330246690,"fUST",-151.0,0.00019452,2,"2024-06-02T12:10:46.690",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393379,1717330246699,"fUST",-151.0,0.00019452,2,"2024-06-02T12:10:46.699",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393380,1717330246708,"fUST",-2661.41,0.00019452,2,"2024-06-02T12:10:46.708",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393381,1717330246717,"fUST",-4112.3,0.00019452,2,"2024-06-02T12:10:46.717",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393382,1717330246726,"fUST",-360.98934441,0.00019452,2,"2024-06-02T12:10:46.726",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393383,1717330246735,"fUST",-4880.65,0.00019452,2,"2024-06-02T12:10:46.735",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393384,1717330246744,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.744",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393385,1717330246754,"fUST",-1103.67,0.00019452,2,"2024-06-02T12:10:46.754",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393386,1717330246763,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.763",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393387,1717330246772,"fUST",-749.28,0.00019452,2,"2024-06-02T12:10:46.772",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393388,1717330246781,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.781",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393389,1717330246791,"fUST",-508.92,0.00019452,2,"2024-06-02T12:10:46.791",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393390,1717330246801,"fUST",-941.55,0.00019452,2,"2024-06-02T12:10:46.801",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393391,1717330246812,"fUST",-2024.15,0.00019452,2,"2024-06-02T12:10:46.812",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393392,1717330246822,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.822",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393393,1717330246833,"fUST",-966.58,0.00019452,2,"2024-06-02T12:10:46.833",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393394,1717330246842,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.842",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393395,1717330246853,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.853",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393396,1717330246862,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.862",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393397,1717330246872,"fUST",-3377.05,0.00019452,2,"2024-06-02T12:10:46.872",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393398,1717330246881,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.881",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393399,1717330246890,"fUST",-9926.41,0.00019452,2,"2024-06-02T12:10:46.890",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393400,1717330246899,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.899",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393401,1717330246908,"fUST",-488.89385236,0.00019452,2,"2024-06-02T12:10:46.908",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393402,1717330246917,"fUST",-631.29,0.00019452,2,"2024-06-02T12:10:46.917",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393403,1717330246927,"fUST",-812.41,0.00019452,2,"2024-06-02T12:10:46.927",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393404,1717330246935,"fUST",-1316.58,0.00019452,2,"2024-06-02T12:10:46.935",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393405,1717330246944,"fUST",-757.67,0.00019452,2,"2024-06-02T12:10:46.944",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393406,1717330246954,"fUST",-952.84,0.00019452,2,"2024-06-02T12:10:46.954",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393407,1717330246963,"fUST",-13740.55,0.00019452,2,"2024-06-02T12:10:46.963",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393408,1717330246972,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.972",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393409,1717330246981,"fUST",-13628.41,0.00019452,2,"2024-06-02T12:10:46.981",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393410,1717330246990,"fUST",-748.61,0.00019452,2,"2024-06-02T12:10:46.990",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393411,1717330246999,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:46.999",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393412,1717330247008,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:47.008",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393413,1717330247017,"fUST",-541.24,0.00019452,2,"2024-06-02T12:10:47.017",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393414,1717330247027,"fUST",-1016.56,0.00019452,2,"2024-06-02T12:10:47.027",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393415,1717330247036,"fUST",-1481.72,0.00019452,2,"2024-06-02T12:10:47.036",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393416,1717330247044,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:47.044",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393417,1717330247053,"fUST",-3755.27,0.00019452,2,"2024-06-02T12:10:47.053",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393418,1717330247063,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:47.063",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393419,1717330247071,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:47.071",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393420,1717330247080,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:47.080",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393421,1717330247089,"fUST",-591.99,0.00019452,2,"2024-06-02T12:10:47.089",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393422,1717330247098,"fUST",-652.23,0.00019452,2,"2024-06-02T12:10:47.098",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393423,1717330247108,"fUST",-741.99,0.00019452,2,"2024-06-02T12:10:47.108",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393424,1717330247119,"fUST",-507.36,0.00019452,2,"2024-06-02T12:10:47.119",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393425,1717330247127,"fUST",-1896.0,0.00019452,2,"2024-06-02T12:10:47.127",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393426,1717330247142,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:47.142",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393427,1717330247151,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:47.151",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393428,1717330247160,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:47.160",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393429,1717330247169,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:47.169",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393430,1717330247179,"fUST",-778.24,0.00019452,2,"2024-06-02T12:10:47.179",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393431,1717330247189,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:47.189",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393432,1717330247198,"fUST",-569.36053771,0.00019452,2,"2024-06-02T12:10:47.198",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393433,1717330247207,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:47.207",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393434,1717330247218,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:47.218",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393435,1717330247228,"fUST",-887.42,0.00019452,2,"2024-06-02T12:10:47.228",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393436,1717330247236,"fUST",-1037.21,0.00019452,2,"2024-06-02T12:10:47.236",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393437,1717330247245,"fUST",-4233.16048784,0.00019519,2,"2024-06-02T12:10:47.245",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393438,1717330247255,"fUST",-153.0,0.00019556,2,"2024-06-02T12:10:47.255",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393439,1717330247264,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.264",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393440,1717330247275,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.275",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393441,1717330247284,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.284",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393442,1717330247292,"fUST",-391.79730431,0.00019726,2,"2024-06-02T12:10:47.292",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393443,1717330247301,"fUST",-567.96,0.00019726,2,"2024-06-02T12:10:47.301",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393444,1717330247312,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.312",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393445,1717330247322,"fUST",-695.49,0.00019726,2,"2024-06-02T12:10:47.322",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393446,1717330247331,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.331",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393447,1717330247342,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.342",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393448,1717330247353,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.353",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393449,1717330247362,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.362",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393450,1717330247372,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.372",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393451,1717330247381,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.381",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393452,1717330247391,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.391",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393453,1717330247400,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.400",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393454,1717330247409,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.409",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393455,1717330247418,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.418",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393456,1717330247427,"fUST",-1355.03,0.00019726,2,"2024-06-02T12:10:47.427",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393457,1717330247437,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.437",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393458,1717330247446,"fUST",-386.80045971,0.00019726,2,"2024-06-02T12:10:47.446",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393459,1717330247455,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.455",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393460,1717330247465,"fUST",-574.9,0.00019726,2,"2024-06-02T12:10:47.465",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393461,1717330247474,"fUST",-691.5,0.00019726,2,"2024-06-02T12:10:47.474",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393462,1717330247483,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.483",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393463,1717330247493,"fUST",-526.51,0.00019726,2,"2024-06-02T12:10:47.493",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393464,1717330247502,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.502",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393465,1717330247512,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.512",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393466,1717330247521,"fUST",-565.29,0.00019726,2,"2024-06-02T12:10:47.521",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393467,1717330247530,"fUST",-500.94,0.00019726,2,"2024-06-02T12:10:47.530",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393468,1717330247539,"fUST",-537.28,0.00019726,2,"2024-06-02T12:10:47.539",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393469,1717330247549,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.549",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393470,1717330247558,"fUST",-1537.35,0.00019726,2,"2024-06-02T12:10:47.558",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393471,1717330247568,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.568",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393472,1717330247577,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.577",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393473,1717330247587,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.587",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393474,1717330247596,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.596",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393475,1717330247606,"fUST",-730.06,0.00019726,2,"2024-06-02T12:10:47.606",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393476,1717330247616,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.616",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393477,1717330247625,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.625",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393478,1717330247634,"fUST",-995.89,0.00019726,2,"2024-06-02T12:10:47.634",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393479,1717330247643,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.643",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393480,1717330247652,"fUST",-926.16,0.00019726,2,"2024-06-02T12:10:47.652",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393481,1717330247662,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.662",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393482,1717330247671,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.671",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393483,1717330247681,"fUST",-395.86819646,0.00019726,2,"2024-06-02T12:10:47.681",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393484,1717330247691,"fUST",-1388.41,0.00019726,2,"2024-06-02T12:10:47.691",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393485,1717330247700,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.700",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393486,1717330247709,"fUST",-560.12,0.00019726,2,"2024-06-02T12:10:47.709",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393487,1717330247719,"fUST",-630.05,0.00019726,2,"2024-06-02T12:10:47.719",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393488,1717330247728,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.728",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393489,1717330247737,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.737",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393490,1717330247746,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.746",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393491,1717330247755,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.755",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393492,1717330247764,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.764",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393493,1717330247774,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.774",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393494,1717330247783,"fUST",-631.85338329,0.00019726,2,"2024-06-02T12:10:47.783",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393495,1717330247792,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.792",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393496,1717330247802,"fUST",-805.68,0.00019726,2,"2024-06-02T12:10:47.802",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393497,1717330247811,"fUST",-1409.2,0.00019726,2,"2024-06-02T12:10:47.811",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393498,1717330247820,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.820",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393499,1717330247829,"fUST",-2190.27,0.00019726,2,"2024-06-02T12:10:47.829",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393500,1717330247838,"fUST",-662.21,0.00019726,2,"2024-06-02T12:10:47.838",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393501,1717330247848,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.848",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393502,1717330247859,"fUST",-835.38,0.00019726,2,"2024-06-02T12:10:47.859",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393503,1717330247868,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.868",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393504,1717330247878,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.878",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393505,1717330247887,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.887",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393506,1717330247896,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.896",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393507,1717330247905,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.905",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393508,1717330247914,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.914",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393509,1717330247924,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.924",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393510,1717330247933,"fUST",-708.64,0.00019726,2,"2024-06-02T12:10:47.933",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393511,1717330247942,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.942",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393512,1717330247951,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.951",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393513,1717330247960,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.960",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393514,1717330247970,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.970",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393515,1717330247979,"fUST",-896.2,0.00019726,2,"2024-06-02T12:10:47.979",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393516,1717330247988,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.988",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393517,1717330247997,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:47.997",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393518,1717330248006,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.006",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393519,1717330248016,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.016",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393520,1717330248025,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.025",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393521,1717330248034,"fUST",-1046.66,0.00019726,2,"2024-06-02T12:10:48.034",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393522,1717330248043,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.043",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393523,1717330248052,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.052",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393524,1717330248062,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.062",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393525,1717330248070,"fUST",-412.89552402,0.00019726,2,"2024-06-02T12:10:48.070",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393526,1717330248079,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.079",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393527,1717330248089,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.089",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393528,1717330248098,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.098",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393529,1717330248108,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.108",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393530,1717330248118,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.118",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393531,1717330248127,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.127",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393532,1717330248140,"fUST",-525.95,0.00019726,2,"2024-06-02T12:10:48.140",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393533,1717330248149,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.149",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393534,1717330248159,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.159",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393535,1717330248169,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.169",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393536,1717330248179,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.179",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393537,1717330248188,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.188",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393538,1717330248197,"fUST",-622.38,0.00019726,2,"2024-06-02T12:10:48.197",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393539,1717330248206,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.206",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393540,1717330248217,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.217",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393541,1717330248226,"fUST",-538.54,0.00019726,2,"2024-06-02T12:10:48.226",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393542,1717330248236,"fUST",-2151.71,0.00019726,2,"2024-06-02T12:10:48.236",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393543,1717330248245,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.245",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393544,1717330248255,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.255",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393545,1717330248264,"fUST",-882.69,0.00019726,2,"2024-06-02T12:10:48.264",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393546,1717330248273,"fUST",-611.61,0.00019726,2,"2024-06-02T12:10:48.273",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393547,1717330248282,"fUST",-914.43,0.00019726,2,"2024-06-02T12:10:48.282",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393548,1717330248291,"fUST",-711.17,0.00019726,2,"2024-06-02T12:10:48.291",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393549,1717330248301,"fUST",-960.41,0.00019726,2,"2024-06-02T12:10:48.301",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393550,1717330248310,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.310",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393551,1717330248319,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.319",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393552,1717330248328,"fUST",-502.98,0.00019726,2,"2024-06-02T12:10:48.328",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393553,1717330248338,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.338",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393554,1717330248347,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.347",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393555,1717330248361,"fUST",-2789.58,0.00019726,2,"2024-06-02T12:10:48.361",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393556,1717330248371,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.371",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393557,1717330248381,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.381",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393558,1717330248390,"fUST",-2661.41,0.00019726,2,"2024-06-02T12:10:48.390",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393559,1717330248400,"fUST",-4112.3,0.00019726,2,"2024-06-02T12:10:48.400",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393560,1717330248410,"fUST",-4880.65,0.00019726,2,"2024-06-02T12:10:48.410",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393561,1717330248419,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.419",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393562,1717330248429,"fUST",-1103.67,0.00019726,2,"2024-06-02T12:10:48.429",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393563,1717330248439,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.439",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393564,1717330248448,"fUST",-749.28,0.00019726,2,"2024-06-02T12:10:48.448",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393565,1717330248457,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.457",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393566,1717330248467,"fUST",-508.92,0.00019726,2,"2024-06-02T12:10:48.467",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393567,1717330248476,"fUST",-941.55,0.00019726,2,"2024-06-02T12:10:48.476",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393568,1717330248485,"fUST",-2024.15,0.00019726,2,"2024-06-02T12:10:48.485",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393569,1717330248495,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.495",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393570,1717330248504,"fUST",-966.58,0.00019726,2,"2024-06-02T12:10:48.504",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393571,1717330248513,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.513",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393572,1717330248523,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.523",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393573,1717330248532,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.532",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393574,1717330248541,"fUST",-3377.05,0.00019726,2,"2024-06-02T12:10:48.541",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393575,1717330248551,"fUST",-415.20319559,0.00019726,2,"2024-06-02T12:10:48.551",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393576,1717330248560,"fUST",-9926.41,0.00019726,2,"2024-06-02T12:10:48.560",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393577,1717330248569,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.569",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393578,1717330248579,"fUST",-631.29,0.00019726,2,"2024-06-02T12:10:48.579",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393579,1717330248588,"fUST",-812.41,0.00019726,2,"2024-06-02T12:10:48.588",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393580,1717330248597,"fUST",-1316.58,0.00019726,2,"2024-06-02T12:10:48.597",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393581,1717330248607,"fUST",-757.67,0.00019726,2,"2024-06-02T12:10:48.607",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393582,1717330248616,"fUST",-952.84,0.00019726,2,"2024-06-02T12:10:48.616",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393583,1717330248625,"fUST",-13740.55,0.00019726,2,"2024-06-02T12:10:48.625",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393584,1717330248634,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.634",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393585,1717330248643,"fUST",-13628.41,0.00019726,2,"2024-06-02T12:10:48.643",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393586,1717330248652,"fUST",-748.61,0.00019726,2,"2024-06-02T12:10:48.652",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393587,1717330248661,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.661",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393588,1717330248670,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.670",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393589,1717330248679,"fUST",-541.24,0.00019726,2,"2024-06-02T12:10:48.679",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393590,1717330248689,"fUST",-1016.56,0.00019726,2,"2024-06-02T12:10:48.689",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393591,1717330248698,"fUST",-1481.72,0.00019726,2,"2024-06-02T12:10:48.698",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393592,1717330248708,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.708",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393593,1717330248717,"fUST",-3755.27,0.00019726,2,"2024-06-02T12:10:48.717",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393594,1717330248726,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.726",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393595,1717330248735,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.735",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393596,1717330248744,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.744",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393597,1717330248894,"fUST",-591.99,0.00019726,2,"2024-06-02T12:10:48.894",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393598,1717330248903,"fUST",-652.23,0.00019726,2,"2024-06-02T12:10:48.903",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393599,1717330248913,"fUST",-741.99,0.00019726,2,"2024-06-02T12:10:48.913",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393600,1717330248922,"fUST",-507.36,0.00019726,2,"2024-06-02T12:10:48.922",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393601,1717330248931,"fUST",-1896.0,0.00019726,2,"2024-06-02T12:10:48.931",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393602,1717330248940,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.940",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393603,1717330248950,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.950",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393604,1717330248959,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.959",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393605,1717330248969,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.969",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393606,1717330248978,"fUST",-778.24,0.00019726,2,"2024-06-02T12:10:48.978",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393607,1717330248987,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.987",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393608,1717330248997,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:48.997",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393609,1717330249006,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:49.006",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393610,1717330249015,"fUST",-887.42,0.00019726,2,"2024-06-02T12:10:49.015",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393611,1717330249025,"fUST",-1037.21,0.00019726,2,"2024-06-02T12:10:49.025",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393612,1717330249034,"fUST",-410.9502551,0.00019726,2,"2024-06-02T12:10:49.034",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393613,1717330249044,"fUST",-371.62879169,0.00019997,2,"2024-06-02T12:10:49.044",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393614,1717330249053,"fUST",-155.00155002,0.00019997,2,"2024-06-02T12:10:49.053",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393615,1717330249063,"fUST",-158.79982615,0.00019997,2,"2024-06-02T12:10:49.063",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393616,1717330249072,"fUST",-395.55514246,0.00019997,2,"2024-06-02T12:10:49.072",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393617,1717330249082,"fUST",-490.26718629,0.00019998,2,"2024-06-02T12:10:49.082",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393618,1717330249092,"fUST",-354.98623288,0.00019998,2,"2024-06-02T12:10:49.092",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393619,1717330249102,"fUST",-7846.84568617,0.0002,2,"2024-06-02T12:10:49.102",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393620,1717330249112,"fUST",-7362.59919368,0.0002,2,"2024-06-02T12:10:49.112",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393621,1717330249121,"fUST",-18408.49754664,0.0002,2,"2024-06-02T12:10:49.121",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393622,1717330249286,"fUST",-513.78,0.00019452,2,"2024-06-02T12:10:49.286",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393623,1717330249295,"fUST",-8189.57162838,0.0002,2,"2024-06-02T12:10:49.295",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393624,1717330249451,"fUST",-1457.56102675,0.00019177,2,"2024-06-02T12:10:49.451",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393625,1717330249460,"fUST",-500.0,0.00019452,2,"2024-06-02T12:10:49.460",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393626,1717330249469,"fUST",-513.78,0.00019726,2,"2024-06-02T12:10:49.469",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393627,1717330249479,"fUST",-500.0,0.00019726,2,"2024-06-02T12:10:49.479",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393628,1717330249489,"fUST",-13904.67097527,0.0002,2,"2024-06-02T12:10:49.489",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393629,1717330249498,"fUST",-500.0,0.0002,2,"2024-06-02T12:10:49.498",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393630,1717330249508,"fUST",-500.0,0.0002,2,"2024-06-02T12:10:49.508",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393631,1717330249518,"fUST",-500.0,0.0002,2,"2024-06-02T12:10:49.518",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393632,1717330249527,"fUST",-567.96,0.0002,2,"2024-06-02T12:10:49.527",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393633,1717330249537,"fUST",-500.0,0.0002,2,"2024-06-02T12:10:49.537",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393634,1717330249546,"fUST",-695.49,0.0002,2,"2024-06-02T12:10:49.546",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393635,1717330249555,"fUST",-500.0,0.0002,2,"2024-06-02T12:10:49.555",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393636,1717330249564,"fUST",-500.0,0.0002,2,"2024-06-02T12:10:49.564",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393637,1717330249573,"fUST",-500.0,0.0002,2,"2024-06-02T12:10:49.573",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393638,1717330249582,"fUST",-500.0,0.0002,2,"2024-06-02T12:10:49.582",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393639,1717330249591,"fUST",-500.0,0.0002,2,"2024-06-02T12:10:49.591",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393640,1717330249601,"fUST",-500.0,0.0002,2,"2024-06-02T12:10:49.601",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393641,1717330249610,"fUST",-500.0,0.0002,2,"2024-06-02T12:10:49.610",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393642,1717330249619,"fUST",-500.0,0.0002,2,"2024-06-02T12:10:49.619",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393643,1717330249628,"fUST",-500.0,0.0002,2,"2024-06-02T12:10:49.628",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393644,1717330249638,"fUST",-500.0,0.0002,2,"2024-06-02T12:10:49.638",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393645,1717330249647,"fUST",-620.63267375,0.0002,2,"2024-06-02T12:10:49.647",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393647,1717330474676,"fUST",721.46199145,9.999e-05,2,"2024-06-02T12:14:34.676",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393648,1717330476562,"fUST",691.6636591,9.999e-05,2,"2024-06-02T12:14:36.562",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393649,1717330477867,"fUST",514.91423311,9.999e-05,2,"2024-06-02T12:14:37.867",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393650,1717330512823,"fUST",282.12783897,9.999e-05,2,"2024-06-02T12:15:12.823",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393654,1717330591740,"fUST",17976.12701584,9.999e-05,2,"2024-06-02T12:16:31.740",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393656,1717330623749,"fUST",14980.10584654,9.999e-05,2,"2024-06-02T12:17:03.749",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393658,1717330643751,"fUST",9295.65050199,9.999e-05,2,"2024-06-02T12:17:23.751",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393659,1717330643776,"fUST",5684.45534455,9.999e-05,2,"2024-06-02T12:17:23.776",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393660,1717330661747,"fUST",4379.65919108,9.999e-05,2,"2024-06-02T12:17:41.747",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393661,1717330661780,"fUST",3424.97595497,9.999e-05,2,"2024-06-02T12:17:41.780",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393662,1717330685817,"fUST",5575.02404503,9.999e-05,2,"2024-06-02T12:18:05.817",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393663,1717330685847,"fUST",2229.61110102,9.999e-05,2,"2024-06-02T12:18:05.847",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393664,1717330705758,"fUST",6770.38889898,9.999e-05,2,"2024-06-02T12:18:25.758",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393665,1717330705791,"fUST",1034.24624707,9.999e-05,2,"2024-06-02T12:18:25.791",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393666,1717330723751,"fUST",7804.63514605,9.999e-05,2,"2024-06-02T12:18:43.751",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393667,1717330743765,"fUST",161.11860688,9.999e-05,2,"2024-06-02T12:19:03.765",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393668,1717330743796,"fUST",7643.51653917,9.999e-05,2,"2024-06-02T12:19:03.796",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393670,1717330761764,"fUST",1356.48346083,9.999e-05,2,"2024-06-02T12:19:21.764",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393671,1717330761793,"fUST",6448.15168522,9.999e-05,2,"2024-06-02T12:19:21.793",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393672,1717330777766,"fUST",2551.84831478,9.999e-05,2,"2024-06-02T12:19:37.766",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393673,1717330777808,"fUST",5252.78683127,9.999e-05,2,"2024-06-02T12:19:37.808",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393674,1717330793792,"fUST",7804.63514605,9.999e-05,2,"2024-06-02T12:19:53.792",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393675,1717330819773,"fUST",7804.63514605,9.999e-05,2,"2024-06-02T12:20:19.773",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393676,1717330835773,"fUST",7804.63514605,9.999e-05,2,"2024-06-02T12:20:35.773",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393677,1717330852907,"fUST",3815.76983095,9.999e-05,2,"2024-06-02T12:20:52.907",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393679,1717330948345,"fUST",351.98389155,9.999e-05,2,"2024-06-02T12:22:28.345",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393680,1717331094082,"fUST",154.98450155,9.999e-05,2,"2024-06-02T12:24:54.082",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393682,1717331108896,"fUST",284.22823843,0.000137,2,"2024-06-02T12:25:08.896",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393683,1717331115145,"fUST",691.53018859,9.999e-05,2,"2024-06-02T12:25:15.145",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393684,1717331126363,"fUST",514.91423311,9.999e-05,2,"2024-06-02T12:25:26.363",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393685,1717331129771,"fUST",523.742837,9.999e-05,2,"2024-06-02T12:25:29.771",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393686,1717331137560,"fUST",944.7008589,0.00015,2,"2024-06-02T12:25:37.560",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393687,1717331142046,"fUST",926.3104507,9.999e-05,2,"2024-06-02T12:25:42.046",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393688,1717331234627,"fUST",305.32845211,9.999e-05,2,"2024-06-02T12:27:14.627",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393744,1717331438142,"fUST",-305.32845211,0.00017692,2,"2024-06-02T12:30:38.142",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393746,1717331438152,"fUST",-208.667029,0.00017693,2,"2024-06-02T12:30:38.152",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393748,1717331438161,"fUST",-2684.34073309,0.00017747,2,"2024-06-02T12:30:38.161",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393750,1717331438170,"fUST",-351.98389155,0.00017748,2,"2024-06-02T12:30:38.170",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393752,1717331438180,"fUST",-19286.03955705,0.00017751,2,"2024-06-02T12:30:38.180",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393753,1717331438189,"fUST",-250.0,0.00017752,2,"2024-06-02T12:30:38.189",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393755,1717331438199,"fUST",-154.01762096,0.000189,2,"2024-06-02T12:30:38.199",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393757,1717331438209,"fUST",-279.93786873,0.00018984,2,"2024-06-02T12:30:38.209",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393759,1717331438220,"fUST",-306.0,0.00019,2,"2024-06-02T12:30:38.220",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393761,1717331438230,"fUST",-104.89990751,0.00019,2,"2024-06-02T12:30:38.230",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393766,1717331438248,"fUST",-48.10009249,0.00019,2,"2024-06-02T12:30:38.248",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393769,1717331438257,"fUST",-162.87784822,0.00019,2,"2024-06-02T12:30:38.257",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393771,1717331438267,"fUST",-156.53620246,0.00019076,2,"2024-06-02T12:30:38.267",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393773,1717331438276,"fUST",-330.31972406,0.00019168,3,"2024-06-02T12:30:38.276",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393775,1717331438288,"fUST",-151.97027594,0.00019168,3,"2024-06-02T12:30:38.288",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393777,1717331438298,"fUST",-4458.3397796,0.00019174,2,"2024-06-02T12:30:38.298",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393779,1717331438309,"fUST",-997.70075808,0.00019174,2,"2024-06-02T12:30:38.309",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393783,1717331438321,"fUST",-1773.19473061,0.00019174,2,"2024-06-02T12:30:38.321",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393785,1717331438333,"fUST",-9107.31320809,0.00019174,2,"2024-06-02T12:30:38.333",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393834,1717331441521,"fUST",-6336.6400442,0.00019174,2,"2024-06-02T12:30:41.521",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393845,1717331443335,"fUST",-9431.52934868,0.00019174,2,"2024-06-02T12:30:43.335",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393846,1717331443346,"fUST",-155.155915,0.00019176,2,"2024-06-02T12:30:43.346",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393847,1717331443355,"fUST",-807.44214037,0.00019176,2,"2024-06-02T12:30:43.355",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393848,1717331443365,"fUST",-281.85736654,0.00019176,2,"2024-06-02T12:30:43.365",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393849,1717331443375,"fUST",-302.61666796,0.00019176,2,"2024-06-02T12:30:43.375",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393850,1717331443385,"fUST",-529.56581307,0.00019176,2,"2024-06-02T12:30:43.385",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393851,1717331443394,"fUST",-246.14574365,0.00019176,2,"2024-06-02T12:30:43.394",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393852,1717331443404,"fUST",-299.46603205,0.00019176,2,"2024-06-02T12:30:43.404",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393853,1717331443413,"fUST",-283.72023826,0.00019176,2,"2024-06-02T12:30:43.413",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393854,1717331443422,"fUST",-488.8289708,0.00019176,2,"2024-06-02T12:30:43.422",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393855,1717331443432,"fUST",-165.36427094,0.00019176,2,"2024-06-02T12:30:43.432",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393856,1717331443441,"fUST",-523.07145805,0.00019176,2,"2024-06-02T12:30:43.441",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393857,1717331443451,"fUST",-602.16881782,0.00019176,2,"2024-06-02T12:30:43.451",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393858,1717331443460,"fUST",-827.94703163,0.00019176,2,"2024-06-02T12:30:43.460",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393859,1717331443470,"fUST",-914.91154746,0.00019176,2,"2024-06-02T12:30:43.470",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393861,1717331443479,"fUST",-155.00155002,0.00019176,2,"2024-06-02T12:30:43.479",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393862,1717331443488,"fUST",-490.26718629,0.00019176,2,"2024-06-02T12:30:43.488",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393863,1717331443497,"fUST",-158.79982615,0.00019176,2,"2024-06-02T12:30:43.497",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393864,1717331443506,"fUST",-360.53754612,0.00019176,2,"2024-06-02T12:30:43.506",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393865,1717331443515,"fUST",-1044.85540851,0.00019177,2,"2024-06-02T12:30:43.515",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393866,1717331443525,"fUST",-7764.03955387,0.00019178,7,"2024-06-02T12:30:43.525",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393867,1717331443535,"fUST",-288.08197032,0.00019178,2,"2024-06-02T12:30:43.535",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393868,1717331443544,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.544",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393869,1717331443554,"fUST",-871.4,0.00019178,2,"2024-06-02T12:30:43.554",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393870,1717331443563,"fUST",-551.29,0.00019178,2,"2024-06-02T12:30:43.563",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393871,1717331443572,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.572",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393872,1717331443582,"fUST",-704.97,0.00019178,2,"2024-06-02T12:30:43.582",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393873,1717331443591,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.591",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393874,1717331443600,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.600",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393875,1717331443609,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.609",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393876,1717331443619,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.619",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393877,1717331443629,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.629",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393878,1717331443638,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.638",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393879,1717331443648,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.648",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393880,1717331443657,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.657",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393881,1717331443666,"fUST",-503.03,0.00019178,2,"2024-06-02T12:30:43.666",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393882,1717331443675,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.675",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393883,1717331443684,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.684",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393884,1717331443694,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.694",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393885,1717331443703,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.703",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393886,1717331443712,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.712",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393887,1717331443721,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.721",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393888,1717331443731,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.731",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393889,1717331443740,"fUST",-776.49,0.00019178,2,"2024-06-02T12:30:43.740",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393890,1717331443750,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.750",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393891,1717331443760,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.760",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393892,1717331443770,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.770",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393893,1717331443779,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.779",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393894,1717331443788,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.788",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393895,1717331443801,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.801",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393896,1717331443810,"fUST",-1345.18,0.00019178,2,"2024-06-02T12:30:43.810",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393897,1717331443819,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.819",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393898,1717331443828,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.828",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393899,1717331443839,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.839",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393900,1717331443848,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.848",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393901,1717331443857,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.857",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393902,1717331443866,"fUST",-638.8,0.00019178,2,"2024-06-02T12:30:43.866",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393903,1717331443879,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.879",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393904,1717331443889,"fUST",-502.6634333,0.00019178,2,"2024-06-02T12:30:43.889",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393905,1717331443898,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.898",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393906,1717331443907,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.907",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393907,1717331443916,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.916",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393908,1717331443926,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.926",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393909,1717331443936,"fUST",-810.39,0.00019178,2,"2024-06-02T12:30:43.936",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393910,1717331443945,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.945",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393911,1717331443954,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.954",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393912,1717331443963,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.963",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393913,1717331443973,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.973",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393914,1717331443982,"fUST",-501.84693626,0.00019178,2,"2024-06-02T12:30:43.982",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393915,1717331443992,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:43.992",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393916,1717331444001,"fUST",-501.81674137,0.00019178,2,"2024-06-02T12:30:44.001",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393917,1717331444010,"fUST",-1214.86,0.00019178,2,"2024-06-02T12:30:44.010",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393918,1717331444019,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.019",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393919,1717331444029,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.029",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393920,1717331444038,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.038",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393921,1717331444048,"fUST",-1233.05,0.00019178,2,"2024-06-02T12:30:44.048",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393922,1717331444057,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.057",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393923,1717331444067,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.067",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393924,1717331444076,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.076",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393925,1717331444085,"fUST",-540.60505377,0.00019178,2,"2024-06-02T12:30:44.085",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393926,1717331444094,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.094",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393927,1717331444103,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.103",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393928,1717331444113,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.113",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393929,1717331444122,"fUST",-1916.49,0.00019178,2,"2024-06-02T12:30:44.122",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393930,1717331444134,"fUST",-579.43,0.00019178,2,"2024-06-02T12:30:44.134",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393931,1717331444143,"fUST",-730.96,0.00019178,2,"2024-06-02T12:30:44.143",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393932,1717331444154,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.154",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393933,1717331444163,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.163",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393934,1717331444173,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.173",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393935,1717331444182,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.182",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393936,1717331444191,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.191",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393937,1717331444200,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.200",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393938,1717331444210,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.210",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393939,1717331444219,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.219",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393940,1717331444228,"fUST",-620.06,0.00019178,2,"2024-06-02T12:30:44.228",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393941,1717331444237,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.237",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393942,1717331444247,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.247",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393943,1717331444256,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.256",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393944,1717331444265,"fUST",-829.96,0.00019178,2,"2024-06-02T12:30:44.265",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393945,1717331444275,"fUST",-1232.28,0.00019178,2,"2024-06-02T12:30:44.275",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393946,1717331444285,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.285",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393947,1717331444294,"fUST",-170.54778907,0.00019178,2,"2024-06-02T12:30:44.294",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393948,1717331444304,"fUST",-610.18814623,0.00019178,2,"2024-06-02T12:30:44.304",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393949,1717331444313,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.313",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393950,1717331444322,"fUST",-374.00948039,0.00019178,2,"2024-06-02T12:30:44.322",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393951,1717331444332,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.332",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393952,1717331444341,"fUST",-322.92961166,0.00019178,2,"2024-06-02T12:30:44.341",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393953,1717331444351,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.351",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393954,1717331444360,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.360",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393955,1717331444369,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.369",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393956,1717331444380,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.380",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393957,1717331444389,"fUST",-466.7978106,0.00019178,2,"2024-06-02T12:30:44.389",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393958,1717331444398,"fUST",-352.71240175,0.00019178,2,"2024-06-02T12:30:44.398",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393959,1717331444408,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.408",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393960,1717331444417,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.417",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393961,1717331444426,"fUST",-220.45165568,0.00019178,2,"2024-06-02T12:30:44.426",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393962,1717331444435,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.435",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393963,1717331444444,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.444",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393964,1717331444454,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.454",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393965,1717331444463,"fUST",-915.82,0.00019178,2,"2024-06-02T12:30:44.463",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393966,1717331444472,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.472",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393967,1717331444481,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.481",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393968,1717331444491,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.491",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393969,1717331444501,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.501",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393970,1717331444510,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.510",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393971,1717331444519,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.519",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393972,1717331444529,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.529",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393973,1717331444538,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.538",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393974,1717331444547,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.547",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393975,1717331444556,"fUST",-503.54556447,0.00019178,2,"2024-06-02T12:30:44.556",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393976,1717331444565,"fUST",-504.04,0.00019178,2,"2024-06-02T12:30:44.565",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393977,1717331444575,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.575",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393978,1717331444584,"fUST",-503.17090415,0.00019178,2,"2024-06-02T12:30:44.584",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393979,1717331444593,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.593",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393980,1717331444602,"fUST",-501.62569163,0.00019178,2,"2024-06-02T12:30:44.602",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393981,1717331444611,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.611",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393982,1717331444620,"fUST",-580.91594452,0.00019178,2,"2024-06-02T12:30:44.620",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393983,1717331444631,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.631",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393984,1717331444641,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.641",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393985,1717331444650,"fUST",-506.8503882,0.00019178,2,"2024-06-02T12:30:44.650",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393986,1717331444660,"fUST",-622.38,0.00019178,2,"2024-06-02T12:30:44.660",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393987,1717331444669,"fUST",-993.99,0.00019178,2,"2024-06-02T12:30:44.669",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393988,1717331444678,"fUST",-501.80493155,0.00019178,2,"2024-06-02T12:30:44.678",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393989,1717331444687,"fUST",-658.37,0.00019178,2,"2024-06-02T12:30:44.687",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393990,1717331444696,"fUST",-250.0,0.00019178,2,"2024-06-02T12:30:44.696",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393991,1717331444705,"fUST",-502.59795764,0.00019178,2,"2024-06-02T12:30:44.705",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393992,1717331444714,"fUST",-504.11614555,0.00019178,2,"2024-06-02T12:30:44.714",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393993,1717331444723,"fUST",-2151.71,0.00019178,2,"2024-06-02T12:30:44.723",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393994,1717331444732,"fUST",-507.97558312,0.00019178,2,"2024-06-02T12:30:44.732",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393995,1717331444742,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.742",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393996,1717331444750,"fUST",-505.69274832,0.00019178,2,"2024-06-02T12:30:44.750",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393997,1717331444759,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.759",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393998,1717331444768,"fUST",-509.47440859,0.00019178,2,"2024-06-02T12:30:44.768",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328393999,1717331444777,"fUST",-914.43,0.00019178,2,"2024-06-02T12:30:44.777",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394000,1717331444787,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.787",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394001,1717331444801,"fUST",-585.68,0.00019178,2,"2024-06-02T12:30:44.801",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394002,1717331444810,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.810",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394003,1717331444819,"fUST",-504.80355456,0.00019178,2,"2024-06-02T12:30:44.819",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394004,1717331444828,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.828",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394005,1717331444839,"fUST",-508.25312115,0.00019178,2,"2024-06-02T12:30:44.839",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394006,1717331444848,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.848",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394007,1717331444858,"fUST",-882.69,0.00019178,2,"2024-06-02T12:30:44.858",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394008,1717331444868,"fUST",-500.80071715,0.00019178,2,"2024-06-02T12:30:44.868",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394009,1717331444879,"fUST",-611.61,0.00019178,2,"2024-06-02T12:30:44.879",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394010,1717331444888,"fUST",-711.17,0.00019178,2,"2024-06-02T12:30:44.888",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394011,1717331444897,"fUST",-483.0050612,0.00019178,2,"2024-06-02T12:30:44.897",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394012,1717331444907,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.907",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394013,1717331444915,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.915",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394014,1717331444924,"fUST",-505.77285802,0.00019178,2,"2024-06-02T12:30:44.924",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394015,1717331444934,"fUST",-505.83302534,0.00019178,2,"2024-06-02T12:30:44.934",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394016,1717331444943,"fUST",-960.41,0.00019178,2,"2024-06-02T12:30:44.943",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394017,1717331444951,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.951",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394018,1717331444962,"fUST",-502.98,0.00019178,2,"2024-06-02T12:30:44.962",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394019,1717331444971,"fUST",-2661.41,0.00019178,2,"2024-06-02T12:30:44.971",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394020,1717331444980,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.980",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394021,1717331444990,"fUST",-404.16,0.00019178,2,"2024-06-02T12:30:44.990",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394022,1717331444999,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:44.999",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394023,1717331445008,"fUST",-1088.82089348,0.00019178,2,"2024-06-02T12:30:45.008",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394024,1717331445024,"fUST",-1700.75910652,0.00019178,2,"2024-06-02T12:30:45.024",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394025,1717331445033,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:45.033",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394026,1717331445043,"fUST",-13015.08,0.00019178,2,"2024-06-02T12:30:45.043",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394027,1717331445052,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:45.052",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394028,1717331445061,"fUST",-398.78615454,0.00019178,2,"2024-06-02T12:30:45.061",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394029,1717331445071,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:45.071",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394030,1717331445080,"fUST",-4112.3,0.00019178,2,"2024-06-02T12:30:45.080",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394031,1717331445089,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:45.089",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394032,1717331445098,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:45.098",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394033,1717331445107,"fUST",-1103.67,0.00019178,2,"2024-06-02T12:30:45.107",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394034,1717331445117,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:45.117",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394035,1717331445126,"fUST",-941.55,0.00019178,2,"2024-06-02T12:30:45.126",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394036,1717331445135,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:45.135",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394037,1717331445144,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:45.144",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394038,1717331445154,"fUST",-749.28,0.00019178,2,"2024-06-02T12:30:45.154",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394039,1717331445163,"fUST",-3377.05,0.00019178,2,"2024-06-02T12:30:45.163",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394040,1717331445171,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:45.171",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394041,1717331445180,"fUST",-2024.15,0.00019178,2,"2024-06-02T12:30:45.180",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394042,1717331445189,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:45.189",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394043,1717331445199,"fUST",-508.92,0.00019178,2,"2024-06-02T12:30:45.199",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394044,1717331445208,"fUST",-1104.67,0.00019178,2,"2024-06-02T12:30:45.208",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394045,1717331445217,"fUST",-1293.54,0.00019178,2,"2024-06-02T12:30:45.217",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394046,1717331445226,"fUST",-893.2347584,0.00019178,2,"2024-06-02T12:30:45.226",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394047,1717331445239,"fUST",-883.496942,0.00019178,2,"2024-06-02T12:30:45.239",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394048,1717331445251,"fUST",-302.20670787,0.00019178,2,"2024-06-02T12:30:45.251",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394049,1717331445410,"fUST",272.23563387,9.999e-05,2,"2024-06-02T12:30:45.410",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394069,1717331446248,"fUST",-7847.47159173,0.00019178,2,"2024-06-02T12:30:46.248",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394070,1717331446258,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:46.258",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394071,1717331446267,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:46.267",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394072,1717331446276,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:46.276",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394073,1717331446286,"fUST",-631.29,0.00019178,2,"2024-06-02T12:30:46.286",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394074,1717331446295,"fUST",-1316.58,0.00019178,2,"2024-06-02T12:30:46.295",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394075,1717331446304,"fUST",-812.41,0.00019178,2,"2024-06-02T12:30:46.304",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394076,1717331446313,"fUST",-509.96336863,0.00019178,2,"2024-06-02T12:30:46.313",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394077,1717331446322,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:46.322",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394078,1717331446331,"fUST",-13628.41,0.00019178,2,"2024-06-02T12:30:46.331",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394079,1717331446341,"fUST",-757.67,0.00019178,2,"2024-06-02T12:30:46.341",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394080,1717331446351,"fUST",-952.84,0.00019178,2,"2024-06-02T12:30:46.351",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394081,1717331446360,"fUST",-150.0,0.00019178,2,"2024-06-02T12:30:46.360",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394082,1717331446369,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:46.369",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394083,1717331446380,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:46.380",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394084,1717331446389,"fUST",-3755.27,0.00019178,2,"2024-06-02T12:30:46.389",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394085,1717331446398,"fUST",-500.0,0.00019178,2,"2024-06-02T12:30:46.398",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394086,1717331446407,"fUST",-541.24,0.00019178,2,"2024-06-02T12:30:46.407",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394087,1717331446416,"fUST",-748.61,0.00019178,2,"2024-06-02T12:30:46.416",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394088,1717331446426,"fUST",-741.99,0.00019178,2,"2024-06-02T12:30:46.426",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394089,1717331446435,"fUST",-3322.64416399,0.00019178,2,"2024-06-02T12:30:46.435",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394090,1717331446480,"fUST",-5780.77066595,0.00019178,2,"2024-06-02T12:30:46.480",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394092,1717331486678,"fUST",156.73715766,9.999e-05,2,"2024-06-02T12:31:26.678",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394093,1717331535998,"fUST",181.79671796,9.999e-05,2,"2024-06-02T12:32:15.998",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394094,1717331536261,"fUST",164.43840834,9.999e-05,2,"2024-06-02T12:32:16.261",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394095,1717331561637,"fUST",551.75765254,9.999e-05,2,"2024-06-02T12:32:41.637",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394096,1717331561882,"fUST",239.29452375,9.999e-05,2,"2024-06-02T12:32:41.882",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394097,1717331572385,"fUST",837.16175541,9.999e-05,2,"2024-06-02T12:32:52.385",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394098,1717331574869,"fUST",208.13076176,9.999e-05,2,"2024-06-02T12:32:54.869",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394099,1717331589855,"fUST",456.34042895,9.999e-05,2,"2024-06-02T12:33:09.855",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394105,1717331839713,"fUST",1219.08798904,0.00030049,30,"2024-06-02T12:37:19.713",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394106,1717332013292,"fUST",150.98490151,0.00022874,30,"2024-06-02T12:40:13.292",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394107,1717332066274,"fUST",272.23563387,9.999e-05,2,"2024-06-02T12:41:06.274",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394108,1717332077253,"fUST",305.32845211,9.999e-05,2,"2024-06-02T12:41:17.253",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394109,1717332085822,"fUST",721.46199145,9.999e-05,2,"2024-06-02T12:41:25.822",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394110,1717332095741,"fUST",156.73715766,9.999e-05,2,"2024-06-02T12:41:35.741",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394111,1717332101583,"fUST",282.12783897,9.999e-05,2,"2024-06-02T12:41:41.583",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394112,1717332175604,"fUST",181.79671796,9.999e-05,2,"2024-06-02T12:42:55.604",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394118,1717332524277,"fUST",154.98450155,9.999e-05,2,"2024-06-02T12:48:44.277",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394177,1717332632486,"fUST",-154.98450155,0.00015798,2,"2024-06-02T12:50:32.486",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394179,1717332632495,"fUST",-581.42841918,0.00015798,2,"2024-06-02T12:50:32.495",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394181,1717332632507,"fUST",-292.07469675,0.00015798,2,"2024-06-02T12:50:32.507",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394241,1717332638450,"fUST",-999.51964638,0.00015798,2,"2024-06-02T12:50:38.450",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394242,1717332638463,"fUST",-811.31797078,0.00015798,2,"2024-06-02T12:50:38.463",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394243,1717332638472,"fUST",-208.667029,0.00015799,2,"2024-06-02T12:50:38.472",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394244,1717332638482,"fUST",-156.53620246,0.00016673,2,"2024-06-02T12:50:38.482",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394245,1717332638491,"fUST",-80000.0,0.00016742,2,"2024-06-02T12:50:38.491",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394246,1717332638501,"fUST",-19286.03955705,0.00016743,2,"2024-06-02T12:50:38.501",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394247,1717332638510,"fUST",-736.4129207,0.00016746,2,"2024-06-02T12:50:38.510",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394248,1717332638520,"fUST",-330.29329239,0.00016776,2,"2024-06-02T12:50:38.520",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394249,1717332638529,"fUST",-330.29329238,0.00017352,2,"2024-06-02T12:50:38.529",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394250,1717332638538,"fUST",-228.61502348,0.00017773,2,"2024-06-02T12:50:38.538",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394251,1717332638548,"fUST",-646.49251494,0.00017776,2,"2024-06-02T12:50:38.548",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394252,1717332638558,"fUST",-187.08418333,0.00017776,2,"2024-06-02T12:50:38.558",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394253,1717332638567,"fUST",-248.27714419,0.00017776,2,"2024-06-02T12:50:38.567",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394254,1717332638577,"fUST",-271.19121162,0.00017777,2,"2024-06-02T12:50:38.577",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394255,1717332638587,"fUST",-330.29329238,0.00017927,2,"2024-06-02T12:50:38.587",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394256,1717332638596,"fUST",-204.985722,0.00018478,2,"2024-06-02T12:50:38.596",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394257,1717332638605,"fUST",-330.29329238,0.00018503,2,"2024-06-02T12:50:38.605",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394258,1717332638614,"fUST",-153.0,0.00018575,2,"2024-06-02T12:50:38.614",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394259,1717332638624,"fUST",-153.0,0.00018578,2,"2024-06-02T12:50:38.624",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394260,1717332638634,"fUST",-306.0,0.00018778,2,"2024-06-02T12:50:38.634",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394261,1717332638643,"fUST",-306.0,0.00018778,2,"2024-06-02T12:50:38.643",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394262,1717332638653,"fUST",-153.0,0.00018852,2,"2024-06-02T12:50:38.653",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394263,1717332638663,"fUST",-153.0,0.00018952,2,"2024-06-02T12:50:38.663",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394264,1717332638672,"fUST",-620.89430443,0.00019018,2,"2024-06-02T12:50:38.672",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394265,1717332638682,"fUST",-153.0,0.00019052,2,"2024-06-02T12:50:38.682",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394266,1717332638693,"fUST",-4233.16048784,0.00019064,2,"2024-06-02T12:50:38.693",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394267,1717332638703,"fUST",-330.29329238,0.00019078,2,"2024-06-02T12:50:38.703",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394268,1717332638716,"fUST",-460.24876001,0.0001917,2,"2024-06-02T12:50:38.716",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394269,1717332638725,"fUST",-310.40311545,0.00019172,2,"2024-06-02T12:50:38.725",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394270,1717332638735,"fUST",-550.55765221,0.00019172,2,"2024-06-02T12:50:38.735",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394271,1717332638744,"fUST",-286.46619023,0.00019172,2,"2024-06-02T12:50:38.744",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394272,1717332638753,"fUST",-207.31654142,0.00019172,2,"2024-06-02T12:50:38.753",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394273,1717332638762,"fUST",-835.80741649,0.00019172,2,"2024-06-02T12:50:38.762",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394274,1717332638771,"fUST",-5821.54932958,0.00019174,2,"2024-06-02T12:50:38.771",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394275,1717332638781,"fUST",-10626.64848689,0.00019176,2,"2024-06-02T12:50:38.781",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394276,1717332638790,"fUST",-1870.13098848,0.00019176,2,"2024-06-02T12:50:38.790",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394277,1717332638799,"fUST",-156.49531397,0.00019176,2,"2024-06-02T12:50:38.799",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394278,1717332638809,"fUST",-2006.40754201,0.00019176,2,"2024-06-02T12:50:38.809",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394279,1717332638818,"fUST",-194.63259414,0.00019176,2,"2024-06-02T12:50:38.818",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394280,1717332638827,"fUST",-292.07469675,0.00019177,2,"2024-06-02T12:50:38.827",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394281,1717332638836,"fUST",-162.91577247,0.00019177,2,"2024-06-02T12:50:38.836",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394282,1717332638846,"fUST",-328.40189012,0.00019177,2,"2024-06-02T12:50:38.846",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394283,1717332638855,"fUST",-3882.01977694,0.00019178,7,"2024-06-02T12:50:38.855",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394284,1717332638864,"fUST",-286.23153869,0.00019178,7,"2024-06-02T12:50:38.864",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394285,1717332638874,"fUST",-246.99213022,0.00019178,2,"2024-06-02T12:50:38.874",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394286,1717332638883,"fUST",-203.26403571,0.00019178,2,"2024-06-02T12:50:38.883",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394287,1717332638892,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:38.892",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394288,1717332638901,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:38.901",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394289,1717332638911,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:38.911",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394290,1717332638920,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:38.920",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394291,1717332638929,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:38.929",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394292,1717332638940,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:38.940",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394293,1717332638949,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:38.949",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394294,1717332638959,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:38.959",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394295,1717332638968,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:38.968",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394296,1717332638977,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:38.977",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394297,1717332638986,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:38.986",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394298,1717332638996,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:38.996",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394299,1717332639005,"fUST",-541.13,0.00019178,2,"2024-06-02T12:50:39.005",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394300,1717332639015,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.015",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394301,1717332639024,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.024",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394302,1717332639033,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.033",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394303,1717332639043,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.043",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394304,1717332639052,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.052",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394305,1717332639061,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.061",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394306,1717332639071,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.071",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394307,1717332639080,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.080",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394308,1717332639089,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.089",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394309,1717332639098,"fUST",-165.36070291,0.00019178,2,"2024-06-02T12:50:39.098",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394310,1717332639107,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.107",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394311,1717332639116,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.116",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394312,1717332639125,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.125",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394313,1717332639135,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.135",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394314,1717332639144,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.144",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394315,1717332639153,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.153",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394316,1717332639162,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.162",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394317,1717332639171,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.171",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394318,1717332639180,"fUST",-516.44,0.00019178,2,"2024-06-02T12:50:39.180",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394319,1717332639190,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.190",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394320,1717332639200,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.200",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394321,1717332639209,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.209",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394322,1717332639219,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.219",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394323,1717332639228,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.228",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394324,1717332639238,"fUST",-501.89,0.00019178,2,"2024-06-02T12:50:39.238",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394325,1717332639248,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.248",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394326,1717332639257,"fUST",-1481.3,0.00019178,2,"2024-06-02T12:50:39.257",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394327,1717332639267,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.267",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394328,1717332639276,"fUST",-391.79730431,0.00019178,2,"2024-06-02T12:50:39.276",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394329,1717332639286,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.286",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394330,1717332639296,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.296",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394331,1717332639305,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.305",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394332,1717332639314,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.314",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394333,1717332639323,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.323",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394334,1717332639332,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.332",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394335,1717332639341,"fUST",-703.44,0.00019178,2,"2024-06-02T12:50:39.341",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394336,1717332639350,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.350",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394337,1717332639361,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.361",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394338,1717332639372,"fUST",-630.94,0.00019178,2,"2024-06-02T12:50:39.372",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394339,1717332639381,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.381",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394340,1717332639391,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.391",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394341,1717332639400,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.400",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394342,1717332639409,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.409",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394343,1717332639418,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.418",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394344,1717332639428,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.428",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394345,1717332639437,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.437",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394346,1717332639446,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.446",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394347,1717332639455,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.455",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394348,1717332639465,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.465",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394349,1717332639475,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.475",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394350,1717332639484,"fUST",-1357.82,0.00019178,2,"2024-06-02T12:50:39.484",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394351,1717332639493,"fUST",-638.06,0.00019178,2,"2024-06-02T12:50:39.493",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394352,1717332639503,"fUST",-1337.79,0.00019178,2,"2024-06-02T12:50:39.503",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394353,1717332639513,"fUST",-539.28,0.00019178,2,"2024-06-02T12:50:39.513",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394354,1717332639523,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.523",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394355,1717332639533,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.533",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394356,1717332639542,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.542",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394357,1717332639551,"fUST",-159.42769262,0.00019178,2,"2024-06-02T12:50:39.551",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394358,1717332639561,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.561",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394359,1717332639571,"fUST",-2110.42,0.00019178,2,"2024-06-02T12:50:39.571",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394360,1717332639580,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.580",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394361,1717332639589,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.589",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394362,1717332639599,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.599",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394363,1717332639608,"fUST",-804.92,0.00019178,2,"2024-06-02T12:50:39.608",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394364,1717332639617,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.617",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394365,1717332639627,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.627",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394366,1717332639636,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.636",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394367,1717332639645,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.645",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394368,1717332639655,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.655",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394369,1717332639664,"fUST",-857.88,0.00019178,2,"2024-06-02T12:50:39.664",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394370,1717332639674,"fUST",-1292.96,0.00019178,2,"2024-06-02T12:50:39.674",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394371,1717332639684,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.684",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394372,1717332639694,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.694",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394373,1717332639704,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.704",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394374,1717332639720,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.720",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394375,1717332639731,"fUST",-682.81,0.00019178,2,"2024-06-02T12:50:39.731",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394376,1717332639741,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.741",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394377,1717332639750,"fUST",-500.1386857,0.00019178,2,"2024-06-02T12:50:39.750",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394378,1717332639761,"fUST",-1239.64,0.00019178,2,"2024-06-02T12:50:39.761",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394379,1717332639771,"fUST",-1008.5,0.00019178,2,"2024-06-02T12:50:39.771",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394380,1717332639781,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.781",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394381,1717332639790,"fUST",-386.80045971,0.00019178,2,"2024-06-02T12:50:39.790",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394382,1717332639799,"fUST",-618.55284411,0.00019178,2,"2024-06-02T12:50:39.799",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394383,1717332639810,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.810",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394384,1717332639819,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.819",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394385,1717332639828,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.828",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394386,1717332639838,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.838",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394387,1717332639847,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.847",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394388,1717332639856,"fUST",-526.51,0.00019178,2,"2024-06-02T12:50:39.856",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394389,1717332639866,"fUST",-504.95,0.00019178,2,"2024-06-02T12:50:39.866",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394390,1717332639875,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.875",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394391,1717332639884,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.884",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394392,1717332639894,"fUST",-671.89,0.00019178,2,"2024-06-02T12:50:39.894",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394393,1717332639903,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.903",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394394,1717332639912,"fUST",-2062.06,0.00019178,2,"2024-06-02T12:50:39.912",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394395,1717332639922,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.922",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394396,1717332639931,"fUST",-378.89168167,0.00019178,2,"2024-06-02T12:50:39.931",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394397,1717332639940,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.940",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394398,1717332639949,"fUST",-84.32952946,0.00019178,2,"2024-06-02T12:50:39.949",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394399,1717332639968,"fUST",-501.80047054,0.00019178,2,"2024-06-02T12:50:39.968",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394400,1717332639977,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.977",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394401,1717332639986,"fUST",-995.79,0.00019178,2,"2024-06-02T12:50:39.986",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394402,1717332639996,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:39.996",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394403,1717332640006,"fUST",-561.28,0.00019178,2,"2024-06-02T12:50:40.006",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394404,1717332640015,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:40.015",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394405,1717332640025,"fUST",-959.58,0.00019178,2,"2024-06-02T12:50:40.025",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394406,1717332640034,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:40.034",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394407,1717332640043,"fUST",-681.54,0.00019178,2,"2024-06-02T12:50:40.043",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394408,1717332640053,"fUST",-803.3,0.00019178,2,"2024-06-02T12:50:40.053",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394409,1717332640062,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:40.062",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394410,1717332640071,"fUST",-607.08,0.00019178,2,"2024-06-02T12:50:40.071",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394411,1717332640081,"fUST",-845.91,0.00019178,2,"2024-06-02T12:50:40.081",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394412,1717332640090,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:40.090",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394413,1717332640099,"fUST",-302.74460388,0.00019178,2,"2024-06-02T12:50:40.099",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394516,1717332644716,"fUST",-197.25539612,0.00019178,2,"2024-06-02T12:50:44.716",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394517,1717332644726,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:44.726",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394518,1717332644740,"fUST",-12472.79,0.00019178,2,"2024-06-02T12:50:44.740",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394519,1717332644749,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:44.749",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394520,1717332644758,"fUST",-920.39,0.00019178,2,"2024-06-02T12:50:44.758",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394521,1717332644768,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:44.768",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394522,1717332644777,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:44.777",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394523,1717332644787,"fUST",-2550.52,0.00019178,2,"2024-06-02T12:50:44.787",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394524,1717332644797,"fUST",-1939.81,0.00019178,2,"2024-06-02T12:50:44.797",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394525,1717332644806,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:44.806",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394526,1717332644815,"fUST",-776.3,0.00019178,2,"2024-06-02T12:50:44.815",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394527,1717332644826,"fUST",-902.32,0.00019178,2,"2024-06-02T12:50:44.826",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394528,1717332645014,"fUST",-2673.35,0.00019178,2,"2024-06-02T12:50:45.014",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394529,1717332645025,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:45.025",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394530,1717332645034,"fUST",-360.98934441,0.00019178,2,"2024-06-02T12:50:45.034",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394531,1717332645043,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:45.043",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394532,1717332645052,"fUST",-604.99,0.00019178,2,"2024-06-02T12:50:45.052",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394533,1717332645062,"fUST",-3940.95,0.00019178,2,"2024-06-02T12:50:45.062",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394534,1717332645071,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:45.071",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394535,1717332645080,"fUST",-1057.68,0.00019178,2,"2024-06-02T12:50:45.080",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394536,1717332645090,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:45.090",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394537,1717332645100,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:45.100",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394538,1717332645109,"fUST",-3236.34,0.00019178,2,"2024-06-02T12:50:45.109",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394539,1717332645119,"fUST",-718.06,0.00019178,2,"2024-06-02T12:50:45.119",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394540,1717332645129,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:45.129",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394541,1717332645138,"fUST",-726.1,0.00019178,2,"2024-06-02T12:50:45.138",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394542,1717332645147,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:45.147",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394543,1717332645156,"fUST",-1058.64,0.00019178,2,"2024-06-02T12:50:45.156",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394544,1717332645165,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:45.165",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394546,1717332645174,"fUST",-1261.72,0.00019178,2,"2024-06-02T12:50:45.174",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394548,1717332645183,"fUST",-778.55,0.00019178,2,"2024-06-02T12:50:45.183",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394550,1717332645193,"fUST",-8601.39284627,0.00019178,2,"2024-06-02T12:50:45.193",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394564,1717332646698,"fUST",-911.41715373,0.00019178,2,"2024-06-02T12:50:46.698",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394565,1717332646707,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:46.707",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394566,1717332646717,"fUST",-913.14,0.00019178,2,"2024-06-02T12:50:46.717",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394567,1717332646726,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:46.726",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394568,1717332646737,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:46.737",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394569,1717332646751,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:46.751",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394570,1717332646760,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:46.760",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394571,1717332646769,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:46.769",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394572,1717332646779,"fUST",-13060.56,0.00019178,2,"2024-06-02T12:50:46.779",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394573,1717332646789,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:46.789",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394574,1717332646799,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:46.799",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394575,1717332646808,"fUST",-518.68,0.00019178,2,"2024-06-02T12:50:46.808",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394576,1717332646820,"fUST",-591.99,0.00019178,2,"2024-06-02T12:50:46.820",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394577,1717332646829,"fUST",-13361.25,0.00019178,2,"2024-06-02T12:50:46.829",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394578,1717332646839,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:46.839",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394579,1717332646848,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:46.848",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394580,1717332646857,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:46.857",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394581,1717332646867,"fUST",-3598.8,0.00019178,2,"2024-06-02T12:50:46.867",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394582,1717332646876,"fUST",-1896.0,0.00019178,2,"2024-06-02T12:50:46.876",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394583,1717332646885,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:46.885",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394584,1717332646894,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:46.894",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394585,1717332646903,"fUST",-507.36,0.00019178,2,"2024-06-02T12:50:46.903",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394586,1717332646912,"fUST",-554.98,0.00019178,2,"2024-06-02T12:50:46.912",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394587,1717332646922,"fUST",-717.41,0.00019178,2,"2024-06-02T12:50:46.922",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394588,1717332646930,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:46.930",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394589,1717332646939,"fUST",-711.07,0.00019178,2,"2024-06-02T12:50:46.939",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394590,1717332646949,"fUST",-778.24,0.00019178,2,"2024-06-02T12:50:46.949",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394591,1717332646958,"fUST",-1481.72,0.00019178,2,"2024-06-02T12:50:46.958",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394592,1717332646967,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:46.967",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394593,1717332646975,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:46.975",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394594,1717332646984,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:46.984",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394595,1717332646995,"fUST",-550.63,0.00019178,2,"2024-06-02T12:50:46.995",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394596,1717332647003,"fUST",-570.11,0.00019178,2,"2024-06-02T12:50:47.003",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394597,1717332647012,"fUST",-500.0,0.00019178,2,"2024-06-02T12:50:47.012",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394598,1717332647021,"fUST",-893.65,0.00019178,2,"2024-06-02T12:50:47.021",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394599,1717332647030,"fUST",-500.66737911,0.00019178,2,"2024-06-02T12:50:47.030",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394600,1717332647039,"fUST",-400.0,0.00019178,7,"2024-06-02T12:50:47.039",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394601,1717332647048,"fUST",-173.3950664,0.00019178,2,"2024-06-02T12:50:47.048",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394602,1717332647057,"fUST",-153.0,0.00019178,2,"2024-06-02T12:50:47.057",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394603,1717332647065,"fUST",-153.0,0.00019178,2,"2024-06-02T12:50:47.065",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394604,1717332647074,"fUST",-153.0,0.00019178,2,"2024-06-02T12:50:47.074",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394605,1717332647083,"fUST",-153.0,0.00019178,2,"2024-06-02T12:50:47.083",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394606,1717332647092,"fUST",-153.0,0.00019178,2,"2024-06-02T12:50:47.092",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394607,1717332647101,"fUST",-153.0,0.000192,2,"2024-06-02T12:50:47.101",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394608,1717332647109,"fUST",-306.0,0.000192,2,"2024-06-02T12:50:47.109",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394609,1717332647118,"fUST",-306.0,0.00019397,2,"2024-06-02T12:50:47.118",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394610,1717332647127,"fUST",-204.942387,0.00019397,2,"2024-06-02T12:50:47.127",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394611,1717332647136,"fUST",-365.5220784,0.00019397,2,"2024-06-02T12:50:47.136",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394612,1717332647145,"fUST",-153.0,0.00019397,2,"2024-06-02T12:50:47.145",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394613,1717332647154,"fUST",-153.0,0.00019397,2,"2024-06-02T12:50:47.154",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394614,1717332647163,"fUST",-409.8410316,0.00019397,2,"2024-06-02T12:50:47.163",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394615,1717332647171,"fUST",-204.985722,0.00019397,2,"2024-06-02T12:50:47.171",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394616,1717332647180,"fUST",-306.0,0.00019397,2,"2024-06-02T12:50:47.180",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394617,1717332647189,"fUST",-153.0,0.00019397,2,"2024-06-02T12:50:47.189",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394618,1717332647199,"fUST",-204.985722,0.00019397,2,"2024-06-02T12:50:47.199",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394619,1717332647208,"fUST",-155.513861,0.00019397,2,"2024-06-02T12:50:47.208",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394620,1717332647217,"fUST",-204.985722,0.00019397,2,"2024-06-02T12:50:47.217",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394621,1717332647226,"fUST",-153.0,0.00019397,2,"2024-06-02T12:50:47.226",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394622,1717332647234,"fUST",-204.985722,0.00019397,2,"2024-06-02T12:50:47.234",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394623,1717332647244,"fUST",-204.985722,0.00019397,2,"2024-06-02T12:50:47.244",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394624,1717332647253,"fUST",-204.985722,0.00019397,2,"2024-06-02T12:50:47.253",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394625,1717332647262,"fUST",-204.985722,0.00019397,2,"2024-06-02T12:50:47.262",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394626,1717332647271,"fUST",-204.985722,0.00019397,2,"2024-06-02T12:50:47.271",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394627,1717332647279,"fUST",-204.985722,0.00019397,2,"2024-06-02T12:50:47.279",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394628,1717332647288,"fUST",-204.985722,0.00019397,2,"2024-06-02T12:50:47.288",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394629,1717332647297,"fUST",-283.73484068,0.00019449,2,"2024-06-02T12:50:47.297",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394630,1717332647306,"fUST",-298.41160111,0.00019449,2,"2024-06-02T12:50:47.306",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394631,1717332647315,"fUST",-155.00647882,0.00019449,2,"2024-06-02T12:50:47.315",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394632,1717332647324,"fUST",-158.67086264,0.00019449,2,"2024-06-02T12:50:47.324",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394633,1717332647333,"fUST",-151.0,0.00019452,2,"2024-06-02T12:50:47.333",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394634,1717332647341,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.341",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394635,1717332647350,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.350",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394636,1717332647359,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.359",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394637,1717332647368,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.368",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394638,1717332647377,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.377",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394639,1717332647387,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.387",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394640,1717332647396,"fUST",-152.34846,0.00019452,2,"2024-06-02T12:50:47.396",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394641,1717332647405,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.405",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394642,1717332647413,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.413",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394643,1717332647422,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.422",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394644,1717332647432,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.432",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394645,1717332647441,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.441",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394646,1717332647451,"fUST",-541.13,0.00019452,2,"2024-06-02T12:50:47.451",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394647,1717332647460,"fUST",-151.0,0.00019452,2,"2024-06-02T12:50:47.460",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394648,1717332647470,"fUST",-151.0,0.00019452,2,"2024-06-02T12:50:47.470",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394649,1717332647478,"fUST",-152.304177,0.00019452,2,"2024-06-02T12:50:47.478",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394650,1717332647487,"fUST",-151.0,0.00019452,2,"2024-06-02T12:50:47.487",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394651,1717332647497,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.497",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394652,1717332647506,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.506",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394653,1717332647515,"fUST",-151.0,0.00019452,2,"2024-06-02T12:50:47.515",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394654,1717332647524,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.524",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394655,1717332647534,"fUST",-151.0,0.00019452,2,"2024-06-02T12:50:47.534",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394656,1717332647543,"fUST",-151.49883,0.00019452,2,"2024-06-02T12:50:47.543",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394657,1717332647552,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.552",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394658,1717332647562,"fUST",-151.0,0.00019452,2,"2024-06-02T12:50:47.562",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394659,1717332647572,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.572",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394660,1717332647581,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.581",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394661,1717332647591,"fUST",-488.89385236,0.00019452,2,"2024-06-02T12:50:47.591",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394662,1717332647600,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.600",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394663,1717332647609,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.609",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394664,1717332647618,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.618",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394665,1717332647627,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.627",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394666,1717332647636,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.636",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394667,1717332647645,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.645",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394668,1717332647654,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.654",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394669,1717332647663,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.663",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394670,1717332647672,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.672",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394671,1717332647682,"fUST",-501.89,0.00019452,2,"2024-06-02T12:50:47.682",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394672,1717332647691,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.691",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394673,1717332647701,"fUST",-1481.3,0.00019452,2,"2024-06-02T12:50:47.701",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394674,1717332647712,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.712",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394675,1717332647724,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.724",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394676,1717332647740,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.740",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394677,1717332647752,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.752",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394678,1717332647765,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.765",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394679,1717332647777,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.777",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394680,1717332647787,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.787",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394681,1717332647798,"fUST",-703.44,0.00019452,2,"2024-06-02T12:50:47.798",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394682,1717332647808,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.808",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394683,1717332647820,"fUST",-527.59709308,0.00019452,2,"2024-06-02T12:50:47.820",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394684,1717332647832,"fUST",-630.94,0.00019452,2,"2024-06-02T12:50:47.832",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394685,1717332647843,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.843",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394686,1717332647856,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.856",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394687,1717332647867,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.867",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394688,1717332647880,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.880",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394689,1717332647891,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.891",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394690,1717332647902,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.902",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394691,1717332647916,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.916",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394692,1717332647928,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.928",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394693,1717332647940,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.940",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394694,1717332647953,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.953",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394695,1717332647964,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:47.964",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394696,1717332647975,"fUST",-1357.82,0.00019452,2,"2024-06-02T12:50:47.975",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394697,1717332647986,"fUST",-638.06,0.00019452,2,"2024-06-02T12:50:47.986",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394698,1717332647999,"fUST",-1337.79,0.00019452,2,"2024-06-02T12:50:47.999",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394699,1717332648010,"fUST",-539.28,0.00019452,2,"2024-06-02T12:50:48.010",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394700,1717332648022,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:48.022",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394701,1717332648034,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:48.034",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394702,1717332648045,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:48.045",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394703,1717332648055,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:48.055",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394704,1717332648068,"fUST",-151.0,0.00019452,2,"2024-06-02T12:50:48.068",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394705,1717332648077,"fUST",-239.079368,0.00019452,2,"2024-06-02T12:50:48.077",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394706,1717332648087,"fUST",-2110.42,0.00019452,2,"2024-06-02T12:50:48.087",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394707,1717332648096,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:48.096",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394708,1717332648107,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:48.107",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394709,1717332648118,"fUST",-267.47121702,0.00019452,2,"2024-06-02T12:50:48.118",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394710,1717332648135,"fUST",-232.52878298,0.00019452,2,"2024-06-02T12:50:48.135",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394711,1717332648146,"fUST",-804.92,0.00019452,2,"2024-06-02T12:50:48.146",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394712,1717332648157,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:48.157",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394713,1717332648169,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:48.169",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394714,1717332648179,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:48.179",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394715,1717332648190,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:48.190",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394716,1717332648202,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:48.202",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394717,1717332648214,"fUST",-857.88,0.00019452,2,"2024-06-02T12:50:48.214",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394718,1717332648225,"fUST",-1292.96,0.00019452,2,"2024-06-02T12:50:48.225",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394719,1717332648237,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:48.237",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394720,1717332648248,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:48.248",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394721,1717332648258,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:48.258",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394722,1717332648267,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:48.267",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394723,1717332648276,"fUST",-682.81,0.00019452,2,"2024-06-02T12:50:48.276",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394724,1717332648286,"fUST",-151.0,0.00019452,2,"2024-06-02T12:50:48.286",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394725,1717332648296,"fUST",-151.0,0.00019452,2,"2024-06-02T12:50:48.296",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394726,1717332648308,"fUST",-151.0,0.00019452,2,"2024-06-02T12:50:48.308",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394727,1717332648321,"fUST",-151.0,0.00019452,2,"2024-06-02T12:50:48.321",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394728,1717332648332,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:48.332",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394729,1717332648344,"fUST",-1239.64,0.00019452,2,"2024-06-02T12:50:48.344",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394730,1717332648357,"fUST",-1008.5,0.00019452,2,"2024-06-02T12:50:48.357",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394731,1717332648369,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:48.369",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394732,1717332648379,"fUST",-151.0,0.00019452,2,"2024-06-02T12:50:48.379",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394733,1717332648388,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:48.388",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394734,1717332648400,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:48.400",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394735,1717332648411,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:48.411",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394736,1717332648422,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:48.422",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394737,1717332648433,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:48.433",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394738,1717332648445,"fUST",-39.8513384,0.00019452,2,"2024-06-02T12:50:48.445",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394739,1717332648502,"fUST",-519.3,0.00019178,2,"2024-06-02T12:50:48.502",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394740,1717332648515,"fUST",-486.6586616,0.00019452,2,"2024-06-02T12:50:48.515",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394741,1717332648526,"fUST",-504.95,0.00019452,2,"2024-06-02T12:50:48.526",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394742,1717332648537,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:48.537",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394743,1717332648547,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:48.547",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394744,1717332648557,"fUST",-671.89,0.00019452,2,"2024-06-02T12:50:48.557",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394745,1717332648569,"fUST",-500.0,0.00019452,2,"2024-06-02T12:50:48.569",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394746,1717332648579,"fUST",-151.0,0.00019452,2,"2024-06-02T12:50:48.579",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394747,1717332648589,"fUST",-151.0,0.00019452,2,"2024-06-02T12:50:48.589",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394748,1717332648600,"fUST",-151.0,0.00019452,2,"2024-06-02T12:50:48.600",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394749,1717332648610,"fUST",-269.275456,0.00019452,2,"2024-06-02T12:50:48.610",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394750,1717332648621,"fUST",-2062.06,0.00019452,2,"2024-06-02T12:50:48.621",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394751,1717332648631,"fUST",-84.83037668,0.00019452,2,"2024-06-02T12:50:48.631",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394757,1717333273511,"fUST",154.98450155,9.999e-05,2,"2024-06-02T13:01:13.511",0.0002993,33.41,0.8124554995333891,380266442.78402215]
[328394761,1717333552709,"fUST",154.9690062,9.999e-05,2,"2024-06-02T13:05:52.709",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394797,1717333832734,"fUST",-154.9690062,0.00018097,2,"2024-06-02T13:10:32.734",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394799,1717333832744,"fUST",-2684.34073309,0.00018097,2,"2024-06-02T13:10:32.744",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394801,1717333832753,"fUST",-208.667029,0.00018098,2,"2024-06-02T13:10:32.753",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394802,1717333832762,"fUST",-250.0,0.00018121,2,"2024-06-02T13:10:32.762",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394804,1717333832772,"fUST",-285.30517748,0.000189,2,"2024-06-02T13:10:32.772",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394805,1717333832781,"fUST",-19286.03955705,0.00019077,2,"2024-06-02T13:10:32.781",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394807,1717333832790,"fUST",-198.94639142,0.00019078,2,"2024-06-02T13:10:32.790",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394808,1717333832800,"fUST",-184.69641793,0.00019078,2,"2024-06-02T13:10:32.800",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394809,1717333832809,"fUST",-305.32845211,0.00019176,2,"2024-06-02T13:10:32.809",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394810,1717333832818,"fUST",-685.62790104,0.00019176,2,"2024-06-02T13:10:32.818",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394811,1717333832828,"fUST",-239.21076541,0.00019176,2,"2024-06-02T13:10:32.828",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394812,1717333832837,"fUST",-156.68407224,0.00019176,2,"2024-06-02T13:10:32.837",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394813,1717333832847,"fUST",-154.98135029,0.00019176,2,"2024-06-02T13:10:32.847",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394814,1717333832856,"fUST",-258.68943157,0.00019176,2,"2024-06-02T13:10:32.856",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394815,1717333832865,"fUST",-279.93786873,0.00019177,2,"2024-06-02T13:10:32.865",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394816,1717333832874,"fUST",-500.0,0.00019178,2,"2024-06-02T13:10:32.874",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394817,1717333832883,"fUST",-500.0,0.00019178,2,"2024-06-02T13:10:32.883",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394818,1717333832892,"fUST",-500.0,0.00019178,2,"2024-06-02T13:10:32.892",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394819,1717333832901,"fUST",-500.0,0.00019178,2,"2024-06-02T13:10:32.901",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394820,1717333832911,"fUST",-500.0,0.00019178,2,"2024-06-02T13:10:32.911",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394821,1717333832920,"fUST",-503.92230487,0.00019178,2,"2024-06-02T13:10:32.920",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394822,1717333832930,"fUST",-500.0,0.00019178,2,"2024-06-02T13:10:32.930",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394823,1717333832940,"fUST",-396.8788835,0.00019178,2,"2024-06-02T13:10:32.940",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394824,1717333832949,"fUST",-500.0,0.00019178,2,"2024-06-02T13:10:32.949",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394825,1717333832958,"fUST",-261.50920553,0.00019178,2,"2024-06-02T13:10:32.958",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394826,1717333832967,"fUST",-160.28977731,0.00019178,2,"2024-06-02T13:10:32.967",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394827,1717333832977,"fUST",-166.1354967,0.00019178,2,"2024-06-02T13:10:32.977",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394828,1717333832986,"fUST",-200.05620454,0.00019178,2,"2024-06-02T13:10:32.986",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394829,1717333832996,"fUST",-503.66,0.00019178,2,"2024-06-02T13:10:32.996",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394830,1717333833006,"fUST",-608.6,0.00019178,2,"2024-06-02T13:10:33.006",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394831,1717333833016,"fUST",-500.0,0.00019178,2,"2024-06-02T13:10:33.016",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394832,1717333833026,"fUST",-502.94015054,0.00019178,2,"2024-06-02T13:10:33.026",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394833,1717333833036,"fUST",-504.84618145,0.00019178,2,"2024-06-02T13:10:33.036",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394834,1717333833045,"fUST",-500.0,0.00019178,2,"2024-06-02T13:10:33.045",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394835,1717333833054,"fUST",-500.0,0.00019178,2,"2024-06-02T13:10:33.054",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394836,1717333833064,"fUST",-500.0,0.00019178,2,"2024-06-02T13:10:33.064",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394837,1717333833074,"fUST",-191.15837674,0.00019178,2,"2024-06-02T13:10:33.074",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394838,1717333833087,"fUST",-308.84162326,0.00019178,2,"2024-06-02T13:10:33.087",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394839,1717333833096,"fUST",-500.0,0.00019178,2,"2024-06-02T13:10:33.096",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394840,1717333833108,"fUST",-500.0,0.00019178,2,"2024-06-02T13:10:33.108",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394841,1717333833118,"fUST",-500.0,0.00019178,2,"2024-06-02T13:10:33.118",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394842,1717333833128,"fUST",-500.0,0.00019178,2,"2024-06-02T13:10:33.128",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394843,1717333833138,"fUST",-494.9190918,0.00019178,2,"2024-06-02T13:10:33.138",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394858,1717333838714,"fUST",-5.0809082,0.00019178,2,"2024-06-02T13:10:38.714",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394859,1717333838724,"fUST",-500.0,0.00019178,2,"2024-06-02T13:10:38.724",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394860,1717333838734,"fUST",-493.30080567,0.00019178,2,"2024-06-02T13:10:38.734",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394861,1717333838781,"fUST",-653.52919433,0.00019178,2,"2024-06-02T13:10:38.781",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394862,1717333838791,"fUST",-426.36255744,0.00019178,2,"2024-06-02T13:10:38.791",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394884,1717333842024,"fUST",-73.63744256,0.00019178,2,"2024-06-02T13:10:42.024",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394885,1717333842034,"fUST",-500.0,0.00019178,2,"2024-06-02T13:10:42.034",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394886,1717333842043,"fUST",-500.0,0.00019178,2,"2024-06-02T13:10:42.043",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394887,1717333842052,"fUST",-494.89262078,0.00019178,2,"2024-06-02T13:10:42.052",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394888,1717333842061,"fUST",-500.0,0.00019178,2,"2024-06-02T13:10:42.061",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394889,1717333842070,"fUST",-500.0,0.00019178,2,"2024-06-02T13:10:42.070",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394890,1717333842079,"fUST",-435.70207766,0.00019178,2,"2024-06-02T13:10:42.079",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394903,1717333909051,"fUST",1083.6742062,9.999e-05,2,"2024-06-02T13:11:49.051",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394904,1717333911327,"fUST",1283.62119993,9.999e-05,2,"2024-06-02T13:11:51.327",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394905,1717333911352,"fUST",57.42434137,9.999e-05,2,"2024-06-02T13:11:51.352",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394906,1717333918999,"fUST",1981.28535141,9.999e-05,2,"2024-06-02T13:11:58.999",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394908,1717333942670,"fUST",1341.53230163,9.999e-05,2,"2024-06-02T13:12:22.670",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394909,1717333950725,"fUST",2066.56429307,9.999e-05,2,"2024-06-02T13:12:30.725",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394910,1717333958816,"fUST",154.9690062,9.999e-05,2,"2024-06-02T13:12:38.816",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394915,1717334459485,"fUST",154.9690062,9.999e-05,2,"2024-06-02T13:20:59.485",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394916,1717334590202,"fUST",2091.43127022,9.999e-05,2,"2024-06-02T13:23:10.202",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394928,1717335016094,"fUST",3091.29388591,0.00030019,30,"2024-06-02T13:30:16.094",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394967,1717335032059,"fUST",-190.29205941,0.000156,2,"2024-06-02T13:30:32.059",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394969,1717335032070,"fUST",-154.9690062,0.00018869,2,"2024-06-02T13:30:32.070",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394971,1717335032080,"fUST",-897.53531061,0.0001887,2,"2024-06-02T13:30:32.080",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394973,1717335032090,"fUST",-184.69641792,0.00018871,2,"2024-06-02T13:30:32.090",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394975,1717335032102,"fUST",-190.20345166,0.000189,2,"2024-06-02T13:30:32.102",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394977,1717335032112,"fUST",-11083.31615394,0.0001895,2,"2024-06-02T13:30:32.112",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394979,1717335032124,"fUST",-19286.03955705,0.00018951,2,"2024-06-02T13:30:32.124",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394982,1717335032134,"fUST",-620.04689863,0.00018971,2,"2024-06-02T13:30:32.134",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394984,1717335032145,"fUST",-358.10350458,0.00019057,2,"2024-06-02T13:30:32.145",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394986,1717335032155,"fUST",-358.10350456,0.00019062,2,"2024-06-02T13:30:32.155",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394988,1717335032166,"fUST",-358.10350456,0.00019068,2,"2024-06-02T13:30:32.166",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394990,1717335032175,"fUST",-358.10350456,0.00019073,2,"2024-06-02T13:30:32.175",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394992,1717335032188,"fUST",-358.10350456,0.00019078,2,"2024-06-02T13:30:32.188",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394994,1717335032200,"fUST",-601.31563355,0.00019078,2,"2024-06-02T13:30:32.200",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394996,1717335032210,"fUST",-4233.16048784,0.00019085,2,"2024-06-02T13:30:32.210",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328394998,1717335032220,"fUST",-150.0,0.00019152,2,"2024-06-02T13:30:32.220",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395000,1717335032231,"fUST",-16347.36019164,0.00019156,2,"2024-06-02T13:30:32.231",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395002,1717335032241,"fUST",-2109.54099947,0.00019157,2,"2024-06-02T13:30:32.241",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395004,1717335032251,"fUST",-192.33,0.00019168,3,"2024-06-02T13:30:32.251",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395007,1717335032263,"fUST",-177.86809875,0.00019176,2,"2024-06-02T13:30:32.263",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395009,1717335032274,"fUST",-271.82588098,0.00019176,2,"2024-06-02T13:30:32.274",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395011,1717335032284,"fUST",-1870.54761155,0.00019176,2,"2024-06-02T13:30:32.284",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395013,1717335032294,"fUST",-836.37406668,0.00019176,2,"2024-06-02T13:30:32.294",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395015,1717335032304,"fUST",-158.30450228,0.00019176,2,"2024-06-02T13:30:32.304",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395017,1717335032314,"fUST",-164.30390821,0.00019176,2,"2024-06-02T13:30:32.314",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395019,1717335032324,"fUST",-1043.8924433,0.00019176,2,"2024-06-02T13:30:32.324",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395021,1717335032336,"fUST",-281.69123013,0.00019176,2,"2024-06-02T13:30:32.336",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395023,1717335032346,"fUST",-194.63259414,0.00019176,2,"2024-06-02T13:30:32.346",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395025,1717335032358,"fUST",-156.55408668,0.00019176,2,"2024-06-02T13:30:32.358",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395027,1717335032368,"fUST",-1899.42263675,0.00019176,2,"2024-06-02T13:30:32.368",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395029,1717335032378,"fUST",-953.59812877,0.00019176,2,"2024-06-02T13:30:32.378",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395031,1717335032389,"fUST",-734.89683899,0.00019176,2,"2024-06-02T13:30:32.389",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395033,1717335032400,"fUST",-1164.11699777,0.00019176,2,"2024-06-02T13:30:32.400",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395034,1717335032410,"fUST",-155.87952871,0.00019176,2,"2024-06-02T13:30:32.410",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395035,1717335032421,"fUST",-729.03535135,0.00019177,2,"2024-06-02T13:30:32.421",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395036,1717335032431,"fUST",-3208.74035464,0.00019177,2,"2024-06-02T13:30:32.431",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395037,1717335032441,"fUST",-4470.59568731,0.00019178,7,"2024-06-02T13:30:32.441",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395038,1717335032452,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:32.452",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395039,1717335032462,"fUST",-408.89441465,0.00019178,2,"2024-06-02T13:30:32.462",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395040,1717335032472,"fUST",-543.17554149,0.00019178,2,"2024-06-02T13:30:32.472",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395041,1717335032483,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:32.483",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395042,1717335032493,"fUST",-235.0,0.00019178,2,"2024-06-02T13:30:32.493",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395043,1717335032503,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:32.503",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395044,1717335032514,"fUST",-615.9,0.00019178,2,"2024-06-02T13:30:32.514",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395045,1717335032524,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:32.524",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395046,1717335032535,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:32.535",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395047,1717335032545,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:32.545",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395048,1717335032556,"fUST",-940.43,0.00019178,2,"2024-06-02T13:30:32.556",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395049,1717335032566,"fUST",-581.78,0.00019178,2,"2024-06-02T13:30:32.566",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395050,1717335032576,"fUST",-121.76386242,0.00019178,2,"2024-06-02T13:30:32.576",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395051,1717335032773,"fUST",-378.23613758,0.00019178,2,"2024-06-02T13:30:32.773",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395052,1717335032784,"fUST",-743.96,0.00019178,2,"2024-06-02T13:30:32.784",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395053,1717335032795,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:32.795",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395054,1717335032806,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:32.806",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395055,1717335032816,"fUST",-169.11403742,0.00019178,2,"2024-06-02T13:30:32.816",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395056,1717335032827,"fUST",-151.849988,0.00019178,2,"2024-06-02T13:30:32.827",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395057,1717335032838,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:32.838",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395058,1717335032848,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:32.848",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395059,1717335032858,"fUST",-151.0,0.00019178,2,"2024-06-02T13:30:32.858",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395060,1717335032868,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:32.868",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395061,1717335032879,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:32.879",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395062,1717335032890,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:32.890",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395063,1717335032900,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:32.900",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395064,1717335032911,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:32.911",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395065,1717335032922,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:32.922",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395066,1717335032933,"fUST",-412.89552402,0.00019178,2,"2024-06-02T13:30:32.933",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395067,1717335032944,"fUST",-531.85,0.00019178,2,"2024-06-02T13:30:32.944",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395068,1717335032955,"fUST",-546.35,0.00019178,2,"2024-06-02T13:30:32.955",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395069,1717335032966,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:32.966",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395070,1717335032976,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:32.976",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395071,1717335032987,"fUST",-856.41,0.00019178,2,"2024-06-02T13:30:32.987",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395072,1717335032998,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:32.998",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395073,1717335033009,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:33.009",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395074,1717335033019,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:33.019",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395075,1717335033030,"fUST",-245.67944209,0.00019178,2,"2024-06-02T13:30:33.030",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395134,1717335037945,"fUST",-235.29734044,0.00019079,2,"2024-06-02T13:30:37.945",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395135,1717335037955,"fUST",-286.23153869,0.00019178,7,"2024-06-02T13:30:37.955",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395137,1717335037964,"fUST",-254.32055791,0.00019178,2,"2024-06-02T13:30:37.964",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395139,1717335037974,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:37.974",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395140,1717335037983,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:37.983",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395141,1717335037992,"fUST",-309.14036531,0.00019178,2,"2024-06-02T13:30:37.992",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395142,1717335038004,"fUST",-190.85963469,0.00019178,2,"2024-06-02T13:30:38.004",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395143,1717335038013,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:38.013",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395144,1717335038022,"fUST",-676.11703865,0.00019178,2,"2024-06-02T13:30:38.022",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395172,1717335041748,"fUST",-370.33268568,0.00019178,2,"2024-06-02T13:30:41.748",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395173,1717335041761,"fUST",-378.25027567,0.00019178,2,"2024-06-02T13:30:41.761",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395174,1717335041770,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:41.770",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395175,1717335041780,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:41.780",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395176,1717335041789,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:41.789",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395177,1717335041800,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:41.800",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395178,1717335041809,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:41.809",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395179,1717335041820,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:41.820",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395180,1717335041830,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:41.830",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395181,1717335041839,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:41.839",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395182,1717335041849,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:41.849",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395183,1717335041861,"fUST",-676.57,0.00019178,2,"2024-06-02T13:30:41.861",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395184,1717335041870,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:41.870",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395185,1717335041881,"fUST",-892.74,0.00019178,2,"2024-06-02T13:30:41.881",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395186,1717335041891,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:41.891",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395187,1717335041900,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:41.900",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395188,1717335041911,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:41.911",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395189,1717335041924,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:41.924",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395190,1717335041933,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:41.933",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395191,1717335041943,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:41.943",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395192,1717335041952,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:41.952",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395193,1717335041963,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:41.963",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395194,1717335041973,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:41.973",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395195,1717335041983,"fUST",-1244.67,0.00019178,2,"2024-06-02T13:30:41.983",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395196,1717335041994,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:41.994",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395197,1717335042004,"fUST",-649.77762634,0.00019178,2,"2024-06-02T13:30:42.004",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395198,1717335042018,"fUST",-576.53237366,0.00019178,2,"2024-06-02T13:30:42.018",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395199,1717335042027,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.027",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395200,1717335042036,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.036",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395201,1717335042046,"fUST",-605.72,0.00019178,2,"2024-06-02T13:30:42.046",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395202,1717335042057,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.057",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395203,1717335042066,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.066",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395204,1717335042075,"fUST",-527.35014866,0.00019178,2,"2024-06-02T13:30:42.075",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395205,1717335042085,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.085",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395206,1717335042095,"fUST",-1934.55,0.00019178,2,"2024-06-02T13:30:42.095",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395207,1717335042104,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.104",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395208,1717335042113,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.113",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395209,1717335042122,"fUST",-151.0,0.00019178,2,"2024-06-02T13:30:42.122",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395210,1717335042131,"fUST",-151.0,0.00019178,2,"2024-06-02T13:30:42.131",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395211,1717335042140,"fUST",-737.85,0.00019178,2,"2024-06-02T13:30:42.140",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395212,1717335042149,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.149",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395213,1717335042159,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.159",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395214,1717335042168,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.168",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395215,1717335042178,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.178",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395216,1717335042189,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.189",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395217,1717335042198,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.198",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395218,1717335042207,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.207",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395219,1717335042217,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.217",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395220,1717335042228,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.228",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395221,1717335042237,"fUST",-807.23,0.00019178,2,"2024-06-02T13:30:42.237",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395222,1717335042246,"fUST",-625.91,0.00019178,2,"2024-06-02T13:30:42.246",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395223,1717335042255,"fUST",-1206.04,0.00019178,2,"2024-06-02T13:30:42.255",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395224,1717335042267,"fUST",-525.861654,0.00019178,2,"2024-06-02T13:30:42.267",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395225,1717335042276,"fUST",-525.861654,0.00019178,2,"2024-06-02T13:30:42.276",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395226,1717335042285,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.285",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395227,1717335042294,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.294",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395228,1717335042303,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.303",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395229,1717335042312,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.312",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395230,1717335042321,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.321",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395231,1717335042330,"fUST",-945.29,0.00019178,2,"2024-06-02T13:30:42.330",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395232,1717335042339,"fUST",-151.0,0.00019178,2,"2024-06-02T13:30:42.339",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395233,1717335042348,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.348",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395234,1717335042358,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.358",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395235,1717335042367,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.367",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395236,1717335042377,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.377",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395237,1717335042386,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.386",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395238,1717335042395,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.395",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395239,1717335042404,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.404",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395240,1717335042414,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.414",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395241,1717335042423,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.423",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395242,1717335042432,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.432",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395243,1717335042441,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.441",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395244,1717335042450,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.450",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395245,1717335042459,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.459",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395246,1717335042468,"fUST",-575.61,0.00019178,2,"2024-06-02T13:30:42.468",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395247,1717335042478,"fUST",-228.969398,0.00019178,2,"2024-06-02T13:30:42.478",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395248,1717335042487,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.487",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395249,1717335042496,"fUST",-745.81,0.00019178,2,"2024-06-02T13:30:42.496",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395250,1717335042505,"fUST",-1911.05,0.00019178,2,"2024-06-02T13:30:42.505",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395251,1717335042515,"fUST",-151.0,0.00019178,2,"2024-06-02T13:30:42.515",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395252,1717335042524,"fUST",-151.0,0.00019178,2,"2024-06-02T13:30:42.524",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395254,1717335042533,"fUST",-583.24,0.00019178,2,"2024-06-02T13:30:42.533",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395255,1717335042544,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.544",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395256,1717335042554,"fUST",-537.89,0.00019178,2,"2024-06-02T13:30:42.554",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395257,1717335042564,"fUST",-561.71,0.00019178,2,"2024-06-02T13:30:42.564",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395258,1717335042573,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.573",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395259,1717335042583,"fUST",-954.3,0.00019178,2,"2024-06-02T13:30:42.583",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395260,1717335042592,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.592",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395261,1717335042601,"fUST",-810.67,0.00019178,2,"2024-06-02T13:30:42.601",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395262,1717335042610,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.610",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395263,1717335042620,"fUST",-653.14,0.00019178,2,"2024-06-02T13:30:42.620",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395264,1717335042629,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.629",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395265,1717335042639,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.639",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395266,1717335042649,"fUST",-569.36053771,0.00019178,2,"2024-06-02T13:30:42.649",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395267,1717335042659,"fUST",-882.04,0.00019178,2,"2024-06-02T13:30:42.659",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395268,1717335042670,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.670",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395269,1717335042680,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.680",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395270,1717335042690,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.690",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395271,1717335042700,"fUST",-842.86,0.00019178,2,"2024-06-02T13:30:42.700",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395272,1717335042711,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:42.711",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395273,1717335042721,"fUST",-6598.51024995,0.00019178,2,"2024-06-02T13:30:42.721",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395274,1717335043144,"fUST",-5354.57975005,0.00019178,2,"2024-06-02T13:30:43.144",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395275,1717335043154,"fUST",-2582.79,0.00019178,2,"2024-06-02T13:30:43.154",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395276,1717335043163,"fUST",-155.982184,0.00019178,2,"2024-06-02T13:30:43.163",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395277,1717335043173,"fUST",-155.982184,0.00019178,2,"2024-06-02T13:30:43.173",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395278,1717335043186,"fUST",-155.982184,0.00019178,2,"2024-06-02T13:30:43.186",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395279,1717335043196,"fUST",-37.0138331,0.00019178,2,"2024-06-02T13:30:43.196",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395280,1717335043208,"fUST",-462.9861669,0.00019178,2,"2024-06-02T13:30:43.208",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395281,1717335043218,"fUST",-500.0,0.00019178,2,"2024-06-02T13:30:43.218",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395282,1717335043227,"fUST",-474.42685414,0.00019178,2,"2024-06-02T13:30:43.227",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395307,1717335046099,"fUST",-471.37355978,0.00019177,2,"2024-06-02T13:30:46.099",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395313,1717335046467,"fUST",-980.60678312,0.00019177,2,"2024-06-02T13:30:46.467",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395316,1717335184822,"fUST",307.07869803,0.0002101,14,"2024-06-02T13:33:04.822",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395319,1717335232561,"fUST",242.5,0.0003002,120,"2024-06-02T13:33:52.561",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395338,1717335672154,"fUST",154.9690062,9.999e-05,2,"2024-06-02T13:41:12.154",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395373,1717336232234,"fUST",-154.9690062,0.00017843,2,"2024-06-02T13:50:32.234",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395374,1717336232248,"fUST",-206.8459983,0.00017844,2,"2024-06-02T13:50:32.248",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395375,1717336232267,"fUST",-100.1188787,0.00017844,2,"2024-06-02T13:50:32.267",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395376,1717336232278,"fUST",-3306.1653258,0.00017939,2,"2024-06-02T13:50:32.278",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395377,1717336232290,"fUST",-1455.60281974,0.00018171,2,"2024-06-02T13:50:32.290",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395378,1717336232304,"fUST",-5541.7047867,0.00018171,2,"2024-06-02T13:50:32.304",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395379,1717336232320,"fUST",-911.99553219,0.00018171,2,"2024-06-02T13:50:32.320",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395380,1717336232331,"fUST",-551.46083012,0.00018217,2,"2024-06-02T13:50:32.331",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395381,1717336232345,"fUST",-371.01116998,0.00018217,2,"2024-06-02T13:50:32.345",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395382,1717336232356,"fUST",-4233.16048784,0.00018916,2,"2024-06-02T13:50:32.356",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395383,1717336232367,"fUST",-153.0,0.00019,2,"2024-06-02T13:50:32.367",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395384,1717336232378,"fUST",-201.73279014,0.00019078,2,"2024-06-02T13:50:32.378",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395385,1717336232390,"fUST",-330.84434099,0.00019078,2,"2024-06-02T13:50:32.390",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395386,1717336232401,"fUST",-153.0,0.000191,2,"2024-06-02T13:50:32.401",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395387,1717336232412,"fUST",-310.4950788,0.000191,2,"2024-06-02T13:50:32.412",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395388,1717336232423,"fUST",-413.6115828,0.000191,2,"2024-06-02T13:50:32.423",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395389,1717336232438,"fUST",-155.3541646,0.00019151,2,"2024-06-02T13:50:32.438",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395390,1717336232450,"fUST",-1424.85692753,0.00019157,2,"2024-06-02T13:50:32.450",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395391,1717336232461,"fUST",-384.66,0.00019168,3,"2024-06-02T13:50:32.461",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395392,1717336232472,"fUST",-155.13033389,0.00019176,2,"2024-06-02T13:50:32.472",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395393,1717336232485,"fUST",-54.37278426,0.00019176,2,"2024-06-02T13:50:32.485",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395443,1717336238226,"fUST",-336.26318983,0.00019176,2,"2024-06-02T13:50:38.226",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395444,1717336238236,"fUST",-316.60621238,0.00019176,2,"2024-06-02T13:50:38.236",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395445,1717336238247,"fUST",-187.38717571,0.00019176,2,"2024-06-02T13:50:38.247",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395446,1717336238257,"fUST",-211.39536996,0.00019176,2,"2024-06-02T13:50:38.257",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395447,1717336238267,"fUST",-334.06223802,0.00019176,2,"2024-06-02T13:50:38.267",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395476,1717336241568,"fUST",-1896.90335057,0.00019176,2,"2024-06-02T13:50:41.568",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395500,1717336243381,"fUST",-497.53846687,0.00019176,2,"2024-06-02T13:50:43.381",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395639,1717336267780,"fUST",489.04932178,9.999e-05,2,"2024-06-02T13:51:07.780",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395656,1717336269503,"fUST",292.07469675,0.00014382,2,"2024-06-02T13:51:09.503",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395893,1717336303314,"fUST",1090.83320185,9.999e-05,2,"2024-06-02T13:51:43.314",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395902,1717336304015,"fUST",236.21751025,9.999e-05,2,"2024-06-02T13:51:44.015",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395915,1717336305217,"fUST",154.9690062,9.999e-05,2,"2024-06-02T13:51:45.217",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328395968,1717336315704,"fUST",302.91535958,9.999e-05,2,"2024-06-02T13:51:55.704",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328396167,1717336340626,"fUST",154.9690062,9.999e-05,2,"2024-06-02T13:52:20.626",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328396181,1717336342636,"fUST",521.94946032,9.999e-05,2,"2024-06-02T13:52:22.636",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397218,1717336474544,"fUST",1000.0,0.0003001,30,"2024-06-02T13:54:34.544",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397226,1717336475737,"fUST",1000.0,0.0003001,30,"2024-06-02T13:54:35.737",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397229,1717336476124,"fUST",1000.0,0.0003001,30,"2024-06-02T13:54:36.124",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397232,1717336476492,"fUST",1000.0,0.0003001,30,"2024-06-02T13:54:36.492",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397237,1717336477030,"fUST",1000.0,0.0003001,30,"2024-06-02T13:54:37.030",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397239,1717336477232,"fUST",1000.0,0.0003001,30,"2024-06-02T13:54:37.232",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397243,1717336477604,"fUST",1000.0,0.0003001,30,"2024-06-02T13:54:37.604",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397246,1717336478040,"fUST",1000.0,0.0003001,30,"2024-06-02T13:54:38.040",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397249,1717336478380,"fUST",1000.0,0.0003001,30,"2024-06-02T13:54:38.380",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397250,1717336478776,"fUST",1000.0,0.0003001,30,"2024-06-02T13:54:38.776",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397297,1717336490557,"fUST",1000.0,0.0003001,30,"2024-06-02T13:54:50.557",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397304,1717336491578,"fUST",1000.0,0.0003001,30,"2024-06-02T13:54:51.578",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397307,1717336491918,"fUST",1000.0,0.0003001,30,"2024-06-02T13:54:51.918",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397309,1717336492460,"fUST",1000.0,0.0003001,30,"2024-06-02T13:54:52.460",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397310,1717336492745,"fUST",1000.0,0.0003001,30,"2024-06-02T13:54:52.745",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397311,1717336493127,"fUST",1000.0,0.0003001,30,"2024-06-02T13:54:53.127",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397312,1717336493499,"fUST",1000.0,0.0003001,30,"2024-06-02T13:54:53.499",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397313,1717336493896,"fUST",1000.0,0.0003001,30,"2024-06-02T13:54:53.896",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397315,1717336494287,"fUST",1000.0,0.0003001,30,"2024-06-02T13:54:54.287",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397318,1717336494663,"fUST",1000.0,0.0003001,30,"2024-06-02T13:54:54.663",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397322,1717336495063,"fUST",1000.0,0.0003001,30,"2024-06-02T13:54:55.063",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397324,1717336495446,"fUST",1000.0,0.0003001,30,"2024-06-02T13:54:55.446",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397326,1717336495851,"fUST",1000.0,0.0003001,30,"2024-06-02T13:54:55.851",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397327,1717336496246,"fUST",1000.0,0.0003001,30,"2024-06-02T13:54:56.246",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397328,1717336496634,"fUST",1000.0,0.0003001,30,"2024-06-02T13:54:56.634",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397330,1717336497043,"fUST",1000.0,0.0003001,30,"2024-06-02T13:54:57.043",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397331,1717336497441,"fUST",1000.0,0.0003001,30,"2024-06-02T13:54:57.441",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397332,1717336497834,"fUST",1000.0,0.0003001,30,"2024-06-02T13:54:57.834",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397333,1717336498226,"fUST",1000.0,0.0003001,30,"2024-06-02T13:54:58.226",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397334,1717336498614,"fUST",1000.0,0.0003001,30,"2024-06-02T13:54:58.614",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397336,1717336499012,"fUST",1000.0,0.0003001,30,"2024-06-02T13:54:59.012",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397338,1717336499409,"fUST",1000.0,0.0003001,30,"2024-06-02T13:54:59.409",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397341,1717336499821,"fUST",1000.0,0.0003001,30,"2024-06-02T13:54:59.821",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397343,1717336500205,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:00.205",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397345,1717336500633,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:00.633",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397347,1717336500978,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:00.978",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397351,1717336501541,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:01.541",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397352,1717336501761,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:01.761",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397355,1717336502138,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:02.138",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397357,1717336502543,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:02.543",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397359,1717336502892,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:02.892",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397361,1717336503272,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:03.272",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397363,1717336503677,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:03.677",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397365,1717336504095,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:04.095",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397366,1717336504463,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:04.463",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397368,1717336504845,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:04.845",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397371,1717336505239,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:05.239",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397373,1717336505611,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:05.611",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397377,1717336506014,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:06.014",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397380,1717336506408,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:06.408",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397381,1717336506823,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:06.823",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397382,1717336507186,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:07.186",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397384,1717336507601,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:07.601",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397387,1717336508002,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:08.002",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397389,1717336508395,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:08.395",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397391,1717336508816,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:08.816",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397394,1717336509201,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:09.201",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397396,1717336509664,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:09.664",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397398,1717336510035,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:10.035",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397400,1717336510448,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:10.448",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397402,1717336510993,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:10.993",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397403,1717336511270,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:11.270",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397404,1717336511860,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:11.860",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397406,1717336512099,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:12.099",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397409,1717336512495,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:12.495",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397411,1717336512883,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:12.883",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397413,1717336513292,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:13.292",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397416,1717336513692,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:13.692",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397418,1717336514097,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:14.097",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397421,1717336514496,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:14.496",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397423,1717336514914,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:14.914",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397426,1717336515330,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:15.330",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397427,1717336515724,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:15.724",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397428,1717336516145,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:16.145",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397429,1717336516556,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:16.556",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397432,1717336517198,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:17.198",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397434,1717336517424,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:17.424",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397436,1717336517822,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:17.822",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397439,1717336518260,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:18.260",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397441,1717336518661,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:18.661",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397443,1717336519057,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:19.057",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397445,1717336519473,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:19.473",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397447,1717336519894,"fUST",1000.0,0.0003001,30,"2024-06-02T13:55:19.894",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397474,1717336555941,"fUST",500.0,0.0003001,30,"2024-06-02T13:55:55.941",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397475,1717336556232,"fUST",379.07280858,0.0003001,30,"2024-06-02T13:55:56.232",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397476,1717336556562,"fUST",500.0,0.0003001,30,"2024-06-02T13:55:56.562",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397477,1717336556823,"fUST",500.0,0.0003001,30,"2024-06-02T13:55:56.823",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397478,1717336557091,"fUST",500.0,0.0003001,30,"2024-06-02T13:55:57.091",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397479,1717336557399,"fUST",500.0,0.0003001,30,"2024-06-02T13:55:57.399",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397480,1717336557661,"fUST",500.0,0.0003001,30,"2024-06-02T13:55:57.661",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397481,1717336557752,"fUST",500.0,0.0003001,30,"2024-06-02T13:55:57.752",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397482,1717336557930,"fUST",500.0,0.0003001,30,"2024-06-02T13:55:57.930",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397483,1717336558030,"fUST",500.0,0.0003001,30,"2024-06-02T13:55:58.030",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397484,1717336558145,"fUST",263.79994372,0.0003001,30,"2024-06-02T13:55:58.145",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397485,1717336558230,"fUST",500.0,0.0003001,30,"2024-06-02T13:55:58.230",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397486,1717336558297,"fUST",500.0,0.0003001,30,"2024-06-02T13:55:58.297",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397487,1717336558510,"fUST",337.47436513,0.0003001,30,"2024-06-02T13:55:58.510",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397488,1717336558544,"fUST",500.0,0.0003001,30,"2024-06-02T13:55:58.544",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397489,1717336558572,"fUST",500.0,0.0003001,30,"2024-06-02T13:55:58.572",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397490,1717336558818,"fUST",500.0,0.0003001,30,"2024-06-02T13:55:58.818",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397491,1717336558850,"fUST",500.0,0.0003001,30,"2024-06-02T13:55:58.850",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397492,1717336559095,"fUST",500.0,0.0003001,30,"2024-06-02T13:55:59.095",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397493,1717336559347,"fUST",500.0,0.0003001,30,"2024-06-02T13:55:59.347",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397494,1717336559379,"fUST",500.0,0.0003001,30,"2024-06-02T13:55:59.379",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397495,1717336559613,"fUST",500.0,0.0003001,30,"2024-06-02T13:55:59.613",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397496,1717336559883,"fUST",615.14539477,0.0003001,30,"2024-06-02T13:55:59.883",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397497,1717336559943,"fUST",624.32060844,0.0003001,30,"2024-06-02T13:55:59.943",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397499,1717336560353,"fUST",500.0,0.0003001,30,"2024-06-02T13:56:00.353",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397501,1717336560617,"fUST",500.0,0.0003001,30,"2024-06-02T13:56:00.617",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397503,1717336560907,"fUST",633.00125296,0.0003001,30,"2024-06-02T13:56:00.907",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397506,1717336565090,"fUST",505.66,0.0003001,30,"2024-06-02T13:56:05.090",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397507,1717336565300,"fUST",3776.74,0.0003001,30,"2024-06-02T13:56:05.300",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397508,1717336565521,"fUST",505.66,0.0003001,30,"2024-06-02T13:56:05.521",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397509,1717336566136,"fUST",505.66,0.0003001,30,"2024-06-02T13:56:06.136",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397510,1717336566325,"fUST",3776.74,0.0003001,30,"2024-06-02T13:56:06.325",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397511,1717336566436,"fUST",505.66,0.0003001,30,"2024-06-02T13:56:06.436",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397512,1717336566588,"fUST",11455.04,0.0003001,30,"2024-06-02T13:56:06.588",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397513,1717336566650,"fUST",3776.74,0.0003001,30,"2024-06-02T13:56:06.650",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397514,1717336566725,"fUST",505.66,0.0003001,30,"2024-06-02T13:56:06.725",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397515,1717336566884,"fUST",500.0,0.0003001,30,"2024-06-02T13:56:06.884",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397516,1717336566931,"fUST",11455.04,0.0003001,30,"2024-06-02T13:56:06.931",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397517,1717336566987,"fUST",505.66,0.0003001,30,"2024-06-02T13:56:06.987",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397518,1717336567016,"fUST",3776.74,0.0003001,30,"2024-06-02T13:56:07.016",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397519,1717336567184,"fUST",500.0,0.0003001,30,"2024-06-02T13:56:07.184",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397520,1717336567242,"fUST",3776.74,0.0003001,30,"2024-06-02T13:56:07.242",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397521,1717336567280,"fUST",505.66,0.0003001,30,"2024-06-02T13:56:07.280",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397522,1717336567442,"fUST",500.0,0.0003001,30,"2024-06-02T13:56:07.442",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397523,1717336567555,"fUST",505.66,0.0003001,30,"2024-06-02T13:56:07.555",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397524,1717336567594,"fUST",11455.04,0.0003001,30,"2024-06-02T13:56:07.594",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397525,1717336567710,"fUST",500.0,0.0003001,30,"2024-06-02T13:56:07.710",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397526,1717336567835,"fUST",3776.74,0.0003001,30,"2024-06-02T13:56:07.835",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397527,1717336567864,"fUST",505.66,0.0003001,30,"2024-06-02T13:56:07.864",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397528,1717336567926,"fUST",11455.04,0.0003001,30,"2024-06-02T13:56:07.926",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397529,1717336567990,"fUST",500.0,0.0003001,30,"2024-06-02T13:56:07.990",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397530,1717336568096,"fUST",3776.74,0.0003001,30,"2024-06-02T13:56:08.096",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397531,1717336568134,"fUST",505.66,0.0003001,30,"2024-06-02T13:56:08.134",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397532,1717336568203,"fUST",11455.04,0.0003001,30,"2024-06-02T13:56:08.203",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397533,1717336568273,"fUST",500.0,0.0003001,30,"2024-06-02T13:56:08.273",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397534,1717336568348,"fUST",3776.74,0.0003001,30,"2024-06-02T13:56:08.348",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397535,1717336568398,"fUST",505.66,0.0003001,30,"2024-06-02T13:56:08.398",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397536,1717336568491,"fUST",11455.04,0.0003001,30,"2024-06-02T13:56:08.491",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397537,1717336568524,"fUST",500.0,0.0003001,30,"2024-06-02T13:56:08.524",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397538,1717336568634,"fUST",3776.74,0.0003001,30,"2024-06-02T13:56:08.634",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397539,1717336568688,"fUST",505.66,0.0003001,30,"2024-06-02T13:56:08.688",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397540,1717336568801,"fUST",500.0,0.0003001,30,"2024-06-02T13:56:08.801",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397541,1717336568924,"fUST",3776.74,0.0003001,30,"2024-06-02T13:56:08.924",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397542,1717336568999,"fUST",11455.04,0.0003001,30,"2024-06-02T13:56:08.999",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397543,1717336569028,"fUST",505.66,0.0003001,30,"2024-06-02T13:56:09.028",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397544,1717336569062,"fUST",500.0,0.0003001,30,"2024-06-02T13:56:09.062",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397545,1717336569195,"fUST",3776.74,0.0003001,30,"2024-06-02T13:56:09.195",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397546,1717336569271,"fUST",11455.04,0.0003001,30,"2024-06-02T13:56:09.271",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397547,1717336569300,"fUST",505.66,0.0003001,30,"2024-06-02T13:56:09.300",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397548,1717336569329,"fUST",495.6691856,0.0003001,30,"2024-06-02T13:56:09.329",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397549,1717336569484,"fUST",3776.74,0.0003001,30,"2024-06-02T13:56:09.484",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397550,1717336569589,"fUST",505.66,0.0003001,30,"2024-06-02T13:56:09.589",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397551,1717336569619,"fUST",11455.04,0.0003001,30,"2024-06-02T13:56:09.619",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397552,1717336569754,"fUST",3776.74,0.0003001,30,"2024-06-02T13:56:09.754",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397553,1717336569858,"fUST",505.66,0.0003001,30,"2024-06-02T13:56:09.858",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397554,1717336569944,"fUST",11455.04,0.0003001,30,"2024-06-02T13:56:09.944",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397555,1717336570034,"fUST",3776.74,0.0003001,30,"2024-06-02T13:56:10.034",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397556,1717336570138,"fUST",505.66,0.0003001,30,"2024-06-02T13:56:10.138",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397557,1717336570249,"fUST",11455.04,0.0003001,30,"2024-06-02T13:56:10.249",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397558,1717336570288,"fUST",3776.74,0.0003001,30,"2024-06-02T13:56:10.288",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397559,1717336570579,"fUST",3776.74,0.0003001,30,"2024-06-02T13:56:10.579",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397560,1717336570751,"fUST",505.66,0.0003001,30,"2024-06-02T13:56:10.751",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397561,1717336570845,"fUST",3776.74,0.0003001,30,"2024-06-02T13:56:10.845",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397562,1717336570876,"fUST",11455.04,0.0003001,30,"2024-06-02T13:56:10.876",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397563,1717336571036,"fUST",505.66,0.0003001,30,"2024-06-02T13:56:11.036",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397564,1717336571142,"fUST",3776.74,0.0003001,30,"2024-06-02T13:56:11.142",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397565,1717336571171,"fUST",11455.04,0.0003001,30,"2024-06-02T13:56:11.171",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397566,1717336571283,"fUST",505.66,0.0003001,30,"2024-06-02T13:56:11.283",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397567,1717336571422,"fUST",3776.74,0.0003001,30,"2024-06-02T13:56:11.422",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397568,1717336571457,"fUST",11455.04,0.0003001,30,"2024-06-02T13:56:11.457",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397569,1717336571544,"fUST",505.66,0.0003001,30,"2024-06-02T13:56:11.544",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328397570,1717336571686,"fUST",1874.69746367,0.0003001,30,"2024-06-02T13:56:11.686",0.0002993,33.1,0.8119771854990115,380064203.34874463]
[328398157,1717337327815,"fUST",2639.57223461,9.999e-05,2,"2024-06-02T14:08:47.815",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398181,1717337406128,"fUST",1341.53230163,9.999e-05,2,"2024-06-02T14:10:06.128",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398208,1717337432502,"fUST",-703.7636435,0.00018057,2,"2024-06-02T14:10:32.502",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398210,1717337432514,"fUST",-2364.50890533,0.00018057,2,"2024-06-02T14:10:32.514",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398212,1717337432523,"fUST",-16158.3531945,0.00018058,2,"2024-06-02T14:10:32.523",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398214,1717337432534,"fUST",-4233.16048784,0.00018651,2,"2024-06-02T14:10:32.534",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398216,1717337432543,"fUST",-915.4729939,0.00018923,2,"2024-06-02T14:10:32.543",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398217,1717337432553,"fUST",-217.09838963,0.00019073,2,"2024-06-02T14:10:32.553",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398218,1717337432563,"fUST",-197.38668716,0.00019073,2,"2024-06-02T14:10:32.563",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398219,1717337432572,"fUST",-217.09838963,0.00019078,2,"2024-06-02T14:10:32.572",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398220,1717337432582,"fUST",-204.942387,0.000191,2,"2024-06-02T14:10:32.582",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398221,1717337432592,"fUST",-668.88,0.00019162,3,"2024-06-02T14:10:32.592",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398222,1717337432601,"fUST",-669.30780823,0.0001917,2,"2024-06-02T14:10:32.601",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398223,1717337432610,"fUST",-216.01852232,0.0001917,2,"2024-06-02T14:10:32.610",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398224,1717337432619,"fUST",-155.00930056,0.0001917,2,"2024-06-02T14:10:32.619",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398225,1717337432629,"fUST",-1340.68872385,0.0001917,2,"2024-06-02T14:10:32.629",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398226,1717337432638,"fUST",-291.95506617,0.00019171,2,"2024-06-02T14:10:32.638",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398227,1717337432648,"fUST",-42053.34704905,0.00019172,2,"2024-06-02T14:10:32.648",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398229,1717337432660,"fUST",-296.2363545,0.00019172,2,"2024-06-02T14:10:32.660",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398313,1717337438518,"fUST",-7897.3741908,0.00019172,2,"2024-06-02T14:10:38.518",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398406,1717337486385,"fUST",302.91535958,9.999e-05,2,"2024-06-02T14:11:26.385",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398407,1717337493765,"fUST",154.9690062,9.999e-05,2,"2024-06-02T14:11:33.765",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398408,1717337509028,"fUST",1045.36961874,9.999e-05,2,"2024-06-02T14:11:49.028",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398410,1717337525266,"fUST",1154.21657296,9.999e-05,2,"2024-06-02T14:12:05.266",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398411,1717337532986,"fUST",241.69642707,9.999e-05,2,"2024-06-02T14:12:12.986",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398412,1717337533774,"fUST",2066.56429307,9.999e-05,2,"2024-06-02T14:12:13.774",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398413,1717337540156,"fUST",164.43840834,9.999e-05,2,"2024-06-02T14:12:20.156",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398414,1717337540207,"fUST",154.9690062,9.999e-05,2,"2024-06-02T14:12:20.207",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398415,1717337584389,"fUST",489.04932178,9.999e-05,2,"2024-06-02T14:13:04.389",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398416,1717337588819,"fUST",1903.7674032,9.998e-05,2,"2024-06-02T14:13:08.819",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398444,1717337927731,"fUST",150.95471359,0.00022034,30,"2024-06-02T14:18:47.731",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398445,1717337927832,"fUST",150.95471359,0.00021594,120,"2024-06-02T14:18:47.832",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398452,1717338145831,"fUST",241.69642707,9.999e-05,2,"2024-06-02T14:22:25.831",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398453,1717338166693,"fUST",164.43840834,9.999e-05,2,"2024-06-02T14:22:46.693",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398465,1717338548879,"fUST",288.772,0.00028,120,"2024-06-02T14:29:08.879",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398495,1717338632886,"fUST",-356.424154,0.00015169,2,"2024-06-02T14:30:32.886",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398497,1717338632895,"fUST",-699.575846,0.00015964,2,"2024-06-02T14:30:32.895",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398588,1717338639032,"fUST",-584.690697,0.00015964,2,"2024-06-02T14:30:39.032",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398589,1717338639042,"fUST",-19286.03955705,0.00015988,2,"2024-06-02T14:30:39.042",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398590,1717338639052,"fUST",-3000.0,0.00015989,2,"2024-06-02T14:30:39.052",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398591,1717338639062,"fUST",-24890.0,0.00016062,2,"2024-06-02T14:30:39.062",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398592,1717338639072,"fUST",-8354.0074147,0.00016062,2,"2024-06-02T14:30:39.072",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398593,1717338639082,"fUST",-215.49590761,0.00016637,2,"2024-06-02T14:30:39.082",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398594,1717338639092,"fUST",-164.14060154,0.00017663,2,"2024-06-02T14:30:39.092",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398595,1717338639102,"fUST",-174.36565257,0.00017664,2,"2024-06-02T14:30:39.102",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398596,1717338639113,"fUST",-41201.21929669,0.00017665,2,"2024-06-02T14:30:39.113",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398597,1717338639124,"fUST",-927.58017558,0.00018211,2,"2024-06-02T14:30:39.124",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398598,1717338639138,"fUST",-153.0,0.00018378,2,"2024-06-02T14:30:39.138",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398599,1717338639148,"fUST",-153.0,0.00018378,2,"2024-06-02T14:30:39.148",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398600,1717338639158,"fUST",-4233.16048784,0.00018702,2,"2024-06-02T14:30:39.158",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398601,1717338639169,"fUST",-2000.0,0.00019075,2,"2024-06-02T14:30:39.169",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398602,1717338639179,"fUST",-15843.19244345,0.00019078,2,"2024-06-02T14:30:39.179",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398603,1717338639189,"fUST",-481.36571248,0.0001915,2,"2024-06-02T14:30:39.189",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398604,1717338639199,"fUST",-155.367718,0.00019164,2,"2024-06-02T14:30:39.199",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398605,1717338639209,"fUST",-187.42283178,0.00019164,2,"2024-06-02T14:30:39.209",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398606,1717338639219,"fUST",-1156.9358188,0.00019164,2,"2024-06-02T14:30:39.219",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398607,1717338639229,"fUST",-801.4058638,0.00019164,2,"2024-06-02T14:30:39.229",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398608,1717338639239,"fUST",-155.15093908,0.00019164,2,"2024-06-02T14:30:39.239",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398609,1717338639249,"fUST",-1455.8653268,0.00019164,2,"2024-06-02T14:30:39.249",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398610,1717338639258,"fUST",-1237.83873559,0.00019165,2,"2024-06-02T14:30:39.258",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398611,1717338639271,"fUST",-453.47472978,0.00019165,2,"2024-06-02T14:30:39.271",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398612,1717338639281,"fUST",-880.54658908,0.00019165,2,"2024-06-02T14:30:39.281",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398613,1717338639290,"fUST",-151.0,0.00019165,2,"2024-06-02T14:30:39.290",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398614,1717338639301,"fUST",-151.0,0.00019165,2,"2024-06-02T14:30:39.301",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398615,1717338639311,"fUST",-175.879702,0.00019165,2,"2024-06-02T14:30:39.311",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398616,1717338639320,"fUST",-175.879702,0.00019165,2,"2024-06-02T14:30:39.320",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398617,1717338639330,"fUST",-151.0,0.00019165,2,"2024-06-02T14:30:39.330",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398618,1717338639340,"fUST",-258.987052,0.00019165,2,"2024-06-02T14:30:39.340",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398619,1717338639350,"fUST",-151.0,0.00019165,2,"2024-06-02T14:30:39.350",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398620,1717338639360,"fUST",-151.0,0.00019165,2,"2024-06-02T14:30:39.360",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398621,1717338639370,"fUST",-151.0,0.00019165,2,"2024-06-02T14:30:39.370",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398622,1717338639381,"fUST",-258.987052,0.00019165,2,"2024-06-02T14:30:39.381",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398623,1717338639390,"fUST",-248.028146,0.00019165,2,"2024-06-02T14:30:39.390",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398624,1717338639400,"fUST",-248.028146,0.00019165,2,"2024-06-02T14:30:39.400",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398625,1717338639410,"fUST",-151.999598,0.00019165,2,"2024-06-02T14:30:39.410",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398626,1717338639420,"fUST",-151.0,0.00019165,2,"2024-06-02T14:30:39.420",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398627,1717338639429,"fUST",-151.0,0.00019165,2,"2024-06-02T14:30:39.429",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398628,1717338639439,"fUST",-401.491511,0.00019165,2,"2024-06-02T14:30:39.439",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398629,1717338639449,"fUST",-401.491511,0.00019165,2,"2024-06-02T14:30:39.449",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398630,1717338639458,"fUST",-699.7828757,0.00019165,2,"2024-06-02T14:30:39.458",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398654,1717338645244,"fUST",-518.07256041,0.00015962,2,"2024-06-02T14:30:45.244",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398655,1717338645565,"fUST",-196.01505587,0.00015962,2,"2024-06-02T14:30:45.565",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398656,1717338645574,"fUST",-306.9968281,0.00016739,2,"2024-06-02T14:30:45.574",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398657,1717338645654,"fUST",-407.09078814,0.00016739,2,"2024-06-02T14:30:45.654",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398659,1717338645663,"fUST",-704.8206033,0.00019165,2,"2024-06-02T14:30:45.663",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398660,1717338645673,"fUST",-1404.603479,0.00019165,2,"2024-06-02T14:30:45.673",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398661,1717338645683,"fUST",-151.0,0.00019165,2,"2024-06-02T14:30:45.683",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398662,1717338645693,"fUST",-137.59742534,0.00019165,2,"2024-06-02T14:30:45.693",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398665,1717338646466,"fUST",-13.40257466,0.00019165,2,"2024-06-02T14:30:46.466",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398667,1717338646477,"fUST",-151.0,0.00019165,2,"2024-06-02T14:30:46.477",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398668,1717338646486,"fUST",-151.0,0.00019165,2,"2024-06-02T14:30:46.486",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398669,1717338646495,"fUST",-151.0,0.00019165,2,"2024-06-02T14:30:46.495",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398670,1717338646505,"fUST",-151.0,0.00019165,2,"2024-06-02T14:30:46.505",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398671,1717338646514,"fUST",-316.62623806,0.00019167,2,"2024-06-02T14:30:46.514",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398672,1717338646523,"fUST",-194.73719804,0.00019167,2,"2024-06-02T14:30:46.523",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398673,1717338646532,"fUST",-355.03564674,0.00019167,2,"2024-06-02T14:30:46.532",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398674,1717338646541,"fUST",-156.63274877,0.00019167,2,"2024-06-02T14:30:46.541",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398675,1717338646551,"fUST",-1900.31793063,0.00019167,2,"2024-06-02T14:30:46.551",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398676,1717338646561,"fUST",-2682.52983983,0.00019167,2,"2024-06-02T14:30:46.561",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398677,1717338646571,"fUST",-1043.75393465,0.00019167,2,"2024-06-02T14:30:46.571",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398678,1717338646580,"fUST",-1538.64861826,0.00019167,2,"2024-06-02T14:30:46.580",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398679,1717338646589,"fUST",-151.0,0.00019167,2,"2024-06-02T14:30:46.589",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398680,1717338646598,"fUST",-276.334314,0.00019167,2,"2024-06-02T14:30:46.598",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398682,1717338646607,"fUST",-151.0,0.00019167,2,"2024-06-02T14:30:46.607",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398684,1717338646616,"fUST",-151.0,0.00019167,2,"2024-06-02T14:30:46.616",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398686,1717338646626,"fUST",-416.616955,0.00019167,2,"2024-06-02T14:30:46.626",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398687,1717338646635,"fUST",-416.616955,0.00019167,2,"2024-06-02T14:30:46.635",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398689,1717338646644,"fUST",-151.0,0.00019167,2,"2024-06-02T14:30:46.644",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398690,1717338646654,"fUST",-151.0,0.00019167,2,"2024-06-02T14:30:46.654",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398691,1717338646663,"fUST",-1980.05193058,0.00019168,2,"2024-06-02T14:30:46.663",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398692,1717338646673,"fUST",-2031.43265952,0.00019168,2,"2024-06-02T14:30:46.673",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398693,1717338646681,"fUST",-175.879702,0.00019168,2,"2024-06-02T14:30:46.681",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398694,1717338646690,"fUST",-175.879702,0.00019168,2,"2024-06-02T14:30:46.690",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398695,1717338646699,"fUST",-151.0,0.00019168,2,"2024-06-02T14:30:46.699",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398696,1717338646709,"fUST",-258.987052,0.00019168,2,"2024-06-02T14:30:46.709",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398697,1717338646718,"fUST",-151.0,0.00019168,2,"2024-06-02T14:30:46.718",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398698,1717338646727,"fUST",-151.0,0.00019168,2,"2024-06-02T14:30:46.727",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398699,1717338646736,"fUST",-151.0,0.00019168,2,"2024-06-02T14:30:46.736",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398700,1717338646745,"fUST",-151.0,0.00019168,2,"2024-06-02T14:30:46.745",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398701,1717338646755,"fUST",-258.987052,0.00019168,2,"2024-06-02T14:30:46.755",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398702,1717338646764,"fUST",-248.028146,0.00019168,2,"2024-06-02T14:30:46.764",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398703,1717338646775,"fUST",-248.028146,0.00019168,2,"2024-06-02T14:30:46.775",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398704,1717338646785,"fUST",-151.0,0.00019168,2,"2024-06-02T14:30:46.785",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398705,1717338646794,"fUST",-151.0,0.00019168,2,"2024-06-02T14:30:46.794",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398707,1717338646803,"fUST",-401.491511,0.00019168,2,"2024-06-02T14:30:46.803",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398708,1717338646812,"fUST",-401.491511,0.00019168,2,"2024-06-02T14:30:46.812",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398709,1717338646822,"fUST",-1404.603479,0.00019168,2,"2024-06-02T14:30:46.822",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398710,1717338646831,"fUST",-1404.603479,0.00019168,2,"2024-06-02T14:30:46.831",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398711,1717338646840,"fUST",-151.0,0.00019168,2,"2024-06-02T14:30:46.840",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398712,1717338646850,"fUST",-151.0,0.00019168,2,"2024-06-02T14:30:46.850",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398713,1717338646859,"fUST",-151.0,0.00019168,2,"2024-06-02T14:30:46.859",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398714,1717338646868,"fUST",-166.428341,0.00019168,2,"2024-06-02T14:30:46.868",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398715,1717338646878,"fUST",-151.0,0.00019168,2,"2024-06-02T14:30:46.878",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398716,1717338646889,"fUST",-182.198015,0.00019168,2,"2024-06-02T14:30:46.889",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398717,1717338646898,"fUST",-151.0,0.00019168,2,"2024-06-02T14:30:46.898",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398718,1717338646908,"fUST",-2235.29784366,0.00019169,7,"2024-06-02T14:30:46.908",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398719,1717338646919,"fUST",-1339.03304429,0.00019169,2,"2024-06-02T14:30:46.919",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398720,1717338646929,"fUST",-181.49597322,0.00019169,2,"2024-06-02T14:30:46.929",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398721,1717338646939,"fUST",-1498.17750343,0.00019169,2,"2024-06-02T14:30:46.939",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398722,1717338646949,"fUST",-29834.88595309,0.00019169,2,"2024-06-02T14:30:46.949",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398723,1717338647178,"fUST",-6806.4,0.00019169,2,"2024-06-02T14:30:47.178",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398724,1717338647357,"fUST",-714.08761624,0.00017516,2,"2024-06-02T14:30:47.357",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398725,1717338647367,"fUST",-5397.36955776,0.00019169,2,"2024-06-02T14:30:47.367",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398726,1717338647376,"fUST",-836.40490421,0.00019169,2,"2024-06-02T14:30:47.376",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398727,1717338647386,"fUST",-758.34900191,0.00019169,2,"2024-06-02T14:30:47.386",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398728,1717338647395,"fUST",-155.02513059,0.00019169,2,"2024-06-02T14:30:47.395",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398729,1717338647404,"fUST",-720.74866385,0.00019169,2,"2024-06-02T14:30:47.404",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398730,1717338647414,"fUST",-725.44308254,0.00019169,2,"2024-06-02T14:30:47.414",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398731,1717338647424,"fUST",-529.09876223,0.00019169,2,"2024-06-02T14:30:47.424",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398732,1717338647433,"fUST",-309.51069648,0.00019169,2,"2024-06-02T14:30:47.433",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398733,1717338647442,"fUST",-517.45331499,0.00019169,2,"2024-06-02T14:30:47.442",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398734,1717338647451,"fUST",-156.68308505,0.00019169,2,"2024-06-02T14:30:47.451",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398735,1717338647460,"fUST",-1871.01679575,0.00019169,2,"2024-06-02T14:30:47.460",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398736,1717338647469,"fUST",-523.23105641,0.00019169,2,"2024-06-02T14:30:47.469",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398737,1717338647479,"fUST",-151.0,0.00019169,2,"2024-06-02T14:30:47.479",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398738,1717338647489,"fUST",-232.807367,0.00019169,2,"2024-06-02T14:30:47.489",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398739,1717338647498,"fUST",-151.0,0.00019169,2,"2024-06-02T14:30:47.498",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398740,1717338647507,"fUST",-151.0,0.00019169,2,"2024-06-02T14:30:47.507",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398741,1717338647516,"fUST",-151.0,0.00019169,2,"2024-06-02T14:30:47.516",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398742,1717338647525,"fUST",-151.0,0.00019169,2,"2024-06-02T14:30:47.525",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398743,1717338647534,"fUST",-175.879702,0.00019169,2,"2024-06-02T14:30:47.534",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398744,1717338647543,"fUST",-175.879702,0.00019169,2,"2024-06-02T14:30:47.543",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398745,1717338647553,"fUST",-175.879702,0.00019169,2,"2024-06-02T14:30:47.553",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398746,1717338647562,"fUST",-175.879702,0.00019169,2,"2024-06-02T14:30:47.562",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398747,1717338647571,"fUST",-151.0,0.00019169,2,"2024-06-02T14:30:47.571",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398748,1717338647580,"fUST",-151.0,0.00019169,2,"2024-06-02T14:30:47.580",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398749,1717338647589,"fUST",-258.987052,0.00019169,2,"2024-06-02T14:30:47.589",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398750,1717338647599,"fUST",-258.987052,0.00019169,2,"2024-06-02T14:30:47.599",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398751,1717338647608,"fUST",-151.0,0.00019169,2,"2024-06-02T14:30:47.608",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398752,1717338647617,"fUST",-151.0,0.00019169,2,"2024-06-02T14:30:47.617",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398753,1717338647626,"fUST",-151.0,0.00019169,2,"2024-06-02T14:30:47.626",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398754,1717338647636,"fUST",-151.0,0.00019169,2,"2024-06-02T14:30:47.636",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398755,1717338647645,"fUST",-151.0,0.00019169,2,"2024-06-02T14:30:47.645",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398756,1717338647654,"fUST",-151.0,0.00019169,2,"2024-06-02T14:30:47.654",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398757,1717338647663,"fUST",-151.0,0.00019169,2,"2024-06-02T14:30:47.663",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398758,1717338647672,"fUST",-258.987052,0.00019169,2,"2024-06-02T14:30:47.672",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398759,1717338647681,"fUST",-258.987052,0.00019169,2,"2024-06-02T14:30:47.681",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398760,1717338647690,"fUST",-248.028146,0.00019169,2,"2024-06-02T14:30:47.690",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398761,1717338647699,"fUST",-248.028146,0.00019169,2,"2024-06-02T14:30:47.699",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398762,1717338647708,"fUST",-248.028146,0.00019169,2,"2024-06-02T14:30:47.708",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398763,1717338647718,"fUST",-248.028146,0.00019169,2,"2024-06-02T14:30:47.718",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398764,1717338647730,"fUST",-197.872139,0.00019169,2,"2024-06-02T14:30:47.730",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398765,1717338647739,"fUST",-151.0,0.00019169,2,"2024-06-02T14:30:47.739",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398766,1717338647748,"fUST",-151.0,0.00019169,2,"2024-06-02T14:30:47.748",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398767,1717338647757,"fUST",-401.491511,0.00019169,2,"2024-06-02T14:30:47.757",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398768,1717338647768,"fUST",-401.491511,0.00019169,2,"2024-06-02T14:30:47.768",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398769,1717338647777,"fUST",-401.491511,0.00019169,2,"2024-06-02T14:30:47.777",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398770,1717338647786,"fUST",-401.491511,0.00019169,2,"2024-06-02T14:30:47.786",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398771,1717338647797,"fUST",-1404.603479,0.00019169,2,"2024-06-02T14:30:47.797",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398772,1717338647807,"fUST",-1404.603479,0.00019169,2,"2024-06-02T14:30:47.807",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398773,1717338647816,"fUST",-1404.603479,0.00019169,2,"2024-06-02T14:30:47.816",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398774,1717338647825,"fUST",-1404.603479,0.00019169,2,"2024-06-02T14:30:47.825",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398775,1717338647834,"fUST",-151.0,0.00019169,2,"2024-06-02T14:30:47.834",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398776,1717338647844,"fUST",-151.0,0.00019169,2,"2024-06-02T14:30:47.844",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398777,1717338647853,"fUST",-151.0,0.00019169,2,"2024-06-02T14:30:47.853",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398778,1717338647862,"fUST",-151.0,0.00019169,2,"2024-06-02T14:30:47.862",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398779,1717338647872,"fUST",-151.0,0.00019169,2,"2024-06-02T14:30:47.872",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398780,1717338647881,"fUST",-151.0,0.00019169,2,"2024-06-02T14:30:47.881",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398781,1717338647892,"fUST",-151.0,0.00019169,2,"2024-06-02T14:30:47.892",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398782,1717338647901,"fUST",-151.0,0.00019169,2,"2024-06-02T14:30:47.901",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398783,1717338647910,"fUST",-163.420735,0.00019169,2,"2024-06-02T14:30:47.910",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398784,1717338647919,"fUST",-151.0,0.00019169,2,"2024-06-02T14:30:47.919",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398785,1717338647927,"fUST",-416.616955,0.00019169,2,"2024-06-02T14:30:47.927",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398786,1717338647936,"fUST",-416.616955,0.00019169,2,"2024-06-02T14:30:47.936",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398787,1717338647946,"fUST",-151.0,0.00019169,2,"2024-06-02T14:30:47.946",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398788,1717338647955,"fUST",-151.0,0.00019169,2,"2024-06-02T14:30:47.955",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398789,1717338647964,"fUST",-416.616955,0.00019169,2,"2024-06-02T14:30:47.964",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398790,1717338647973,"fUST",-416.616955,0.00019169,2,"2024-06-02T14:30:47.973",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398791,1717338647982,"fUST",-416.616955,0.00019169,2,"2024-06-02T14:30:47.982",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398792,1717338647991,"fUST",-416.616955,0.00019169,2,"2024-06-02T14:30:47.991",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398793,1717338648000,"fUST",-151.0,0.00019169,2,"2024-06-02T14:30:48.000",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398794,1717338648009,"fUST",-221.739,0.00019169,2,"2024-06-02T14:30:48.009",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398795,1717338648018,"fUST",-151.0,0.00019169,2,"2024-06-02T14:30:48.018",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398796,1717338648027,"fUST",-151.0,0.00019169,2,"2024-06-02T14:30:48.027",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398797,1717338648036,"fUST",-10526.1668146,0.0001917,2,"2024-06-02T14:30:48.036",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398798,1717338648045,"fUST",-295.89031792,0.0001917,2,"2024-06-02T14:30:48.045",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398799,1717338648055,"fUST",-151.0,0.0001917,2,"2024-06-02T14:30:48.055",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398800,1717338648064,"fUST",-151.0,0.0001917,2,"2024-06-02T14:30:48.064",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398801,1717338648072,"fUST",-151.0,0.0001917,2,"2024-06-02T14:30:48.072",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398802,1717338648081,"fUST",-151.0,0.0001917,2,"2024-06-02T14:30:48.081",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398803,1717338648090,"fUST",-175.879702,0.0001917,2,"2024-06-02T14:30:48.090",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398804,1717338648098,"fUST",-175.879702,0.0001917,2,"2024-06-02T14:30:48.098",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398805,1717338648107,"fUST",-151.0,0.0001917,2,"2024-06-02T14:30:48.107",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398806,1717338648117,"fUST",-258.987052,0.0001917,2,"2024-06-02T14:30:48.117",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398807,1717338648126,"fUST",-151.0,0.0001917,2,"2024-06-02T14:30:48.126",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398808,1717338648136,"fUST",-151.0,0.0001917,2,"2024-06-02T14:30:48.136",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398809,1717338648145,"fUST",-258.987052,0.0001917,2,"2024-06-02T14:30:48.145",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398810,1717338648154,"fUST",-248.028146,0.0001917,2,"2024-06-02T14:30:48.154",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398811,1717338648163,"fUST",-248.028146,0.0001917,2,"2024-06-02T14:30:48.163",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398812,1717338648172,"fUST",-151.0,0.0001917,2,"2024-06-02T14:30:48.172",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398813,1717338648181,"fUST",-401.491511,0.0001917,2,"2024-06-02T14:30:48.181",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398814,1717338648189,"fUST",-401.491511,0.0001917,2,"2024-06-02T14:30:48.189",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398815,1717338648198,"fUST",-1404.603479,0.0001917,2,"2024-06-02T14:30:48.198",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398816,1717338648207,"fUST",-1404.603479,0.0001917,2,"2024-06-02T14:30:48.207",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398817,1717338648217,"fUST",-151.0,0.0001917,2,"2024-06-02T14:30:48.217",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398818,1717338648226,"fUST",-151.0,0.0001917,2,"2024-06-02T14:30:48.226",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398819,1717338648235,"fUST",-151.0,0.0001917,2,"2024-06-02T14:30:48.235",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398820,1717338648244,"fUST",-151.0,0.0001917,2,"2024-06-02T14:30:48.244",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398821,1717338648254,"fUST",-416.616955,0.0001917,2,"2024-06-02T14:30:48.254",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398822,1717338648263,"fUST",-416.616955,0.0001917,2,"2024-06-02T14:30:48.263",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398823,1717338648272,"fUST",-151.0,0.0001917,2,"2024-06-02T14:30:48.272",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398824,1717338648281,"fUST",-2502.18579779,0.00019171,2,"2024-06-02T14:30:48.281",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398825,1717338648290,"fUST",-8742.44558291,0.00019172,2,"2024-06-02T14:30:48.290",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398826,1717338648300,"fUST",-151.0,0.00019172,2,"2024-06-02T14:30:48.300",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398827,1717338648309,"fUST",-151.0,0.00019172,2,"2024-06-02T14:30:48.309",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398828,1717338648319,"fUST",-151.0,0.00019172,2,"2024-06-02T14:30:48.319",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398829,1717338648328,"fUST",-151.0,0.00019172,2,"2024-06-02T14:30:48.328",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398830,1717338648337,"fUST",-151.0,0.00019172,2,"2024-06-02T14:30:48.337",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398831,1717338648346,"fUST",-151.0,0.00019172,2,"2024-06-02T14:30:48.346",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398832,1717338648356,"fUST",-157.939075,0.00019172,2,"2024-06-02T14:30:48.356",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398833,1717338648365,"fUST",-175.879702,0.00019172,2,"2024-06-02T14:30:48.365",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398834,1717338648375,"fUST",-175.879702,0.00019172,2,"2024-06-02T14:30:48.375",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398835,1717338648384,"fUST",-175.879702,0.00019172,2,"2024-06-02T14:30:48.384",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398836,1717338648395,"fUST",-175.879702,0.00019172,2,"2024-06-02T14:30:48.395",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398837,1717338648404,"fUST",-160.973874,0.00019172,2,"2024-06-02T14:30:48.404",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398838,1717338648414,"fUST",-258.987052,0.00019172,2,"2024-06-02T14:30:48.414",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398839,1717338648423,"fUST",-258.987052,0.00019172,2,"2024-06-02T14:30:48.423",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398840,1717338648433,"fUST",-151.0,0.00019172,2,"2024-06-02T14:30:48.433",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398841,1717338648443,"fUST",-161.957791,0.00019172,2,"2024-06-02T14:30:48.443",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398842,1717338648452,"fUST",-151.0,0.00019172,2,"2024-06-02T14:30:48.452",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398843,1717338648462,"fUST",-151.0,0.00019172,2,"2024-06-02T14:30:48.462",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398844,1717338648471,"fUST",-258.987052,0.00019172,2,"2024-06-02T14:30:48.471",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398845,1717338648481,"fUST",-258.987052,0.00019172,2,"2024-06-02T14:30:48.481",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398846,1717338648491,"fUST",-248.028146,0.00019172,2,"2024-06-02T14:30:48.491",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398847,1717338648500,"fUST",-248.028146,0.00019172,2,"2024-06-02T14:30:48.500",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398848,1717338648509,"fUST",-248.028146,0.00019172,2,"2024-06-02T14:30:48.509",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398849,1717338648519,"fUST",-248.028146,0.00019172,2,"2024-06-02T14:30:48.519",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398850,1717338648528,"fUST",-151.0,0.00019172,2,"2024-06-02T14:30:48.528",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398851,1717338648538,"fUST",-151.0,0.00019172,2,"2024-06-02T14:30:48.538",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398852,1717338648547,"fUST",-401.491511,0.00019172,2,"2024-06-02T14:30:48.547",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398853,1717338648557,"fUST",-401.491511,0.00019172,2,"2024-06-02T14:30:48.557",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398854,1717338648566,"fUST",-401.491511,0.00019172,2,"2024-06-02T14:30:48.566",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398855,1717338648576,"fUST",-401.491511,0.00019172,2,"2024-06-02T14:30:48.576",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398856,1717338648585,"fUST",-401.491511,0.00019172,2,"2024-06-02T14:30:48.585",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398857,1717338648594,"fUST",-401.491511,0.00019172,2,"2024-06-02T14:30:48.594",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398858,1717338648602,"fUST",-1404.603479,0.00019172,2,"2024-06-02T14:30:48.602",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398859,1717338648611,"fUST",-1404.603479,0.00019172,2,"2024-06-02T14:30:48.611",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398860,1717338648620,"fUST",-1404.603479,0.00019172,2,"2024-06-02T14:30:48.620",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398861,1717338648629,"fUST",-1404.603479,0.00019172,2,"2024-06-02T14:30:48.629",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398862,1717338648641,"fUST",-1404.603479,0.00019172,2,"2024-06-02T14:30:48.641",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398863,1717338648651,"fUST",-1404.603479,0.00019172,2,"2024-06-02T14:30:48.651",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398864,1717338648660,"fUST",-151.0,0.00019172,2,"2024-06-02T14:30:48.660",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398865,1717338648669,"fUST",-151.0,0.00019172,2,"2024-06-02T14:30:48.669",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398866,1717338648681,"fUST",-151.0,0.00019172,2,"2024-06-02T14:30:48.681",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398867,1717338648690,"fUST",-151.0,0.00019172,2,"2024-06-02T14:30:48.690",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398868,1717338648700,"fUST",-151.0,0.00019172,2,"2024-06-02T14:30:48.700",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398869,1717338648709,"fUST",-151.0,0.00019172,2,"2024-06-02T14:30:48.709",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398870,1717338648718,"fUST",-151.0,0.00019172,2,"2024-06-02T14:30:48.718",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398871,1717338648727,"fUST",-151.0,0.00019172,2,"2024-06-02T14:30:48.727",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398872,1717338648735,"fUST",-262.914996,0.00019172,2,"2024-06-02T14:30:48.735",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398873,1717338648745,"fUST",-416.616955,0.00019172,2,"2024-06-02T14:30:48.745",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398874,1717338648754,"fUST",-416.616955,0.00019172,2,"2024-06-02T14:30:48.754",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398875,1717338648764,"fUST",-416.616955,0.00019172,2,"2024-06-02T14:30:48.764",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398876,1717338648773,"fUST",-416.616955,0.00019172,2,"2024-06-02T14:30:48.773",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398877,1717338648783,"fUST",-416.616955,0.00019172,2,"2024-06-02T14:30:48.783",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398878,1717338648792,"fUST",-416.616955,0.00019172,2,"2024-06-02T14:30:48.792",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398879,1717338648801,"fUST",-266.934933,0.00019172,2,"2024-06-02T14:30:48.801",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398880,1717338648811,"fUST",-33152.91982485,0.00019172,2,"2024-06-02T14:30:48.811",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398881,1717338648820,"fUST",-346.12788444,0.00019173,2,"2024-06-02T14:30:48.820",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398882,1717338648830,"fUST",-156.37060772,0.00019174,2,"2024-06-02T14:30:48.830",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398883,1717338648840,"fUST",-47270.81845294,0.00019175,2,"2024-06-02T14:30:48.840",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398884,1717338648849,"fUST",-151.0,0.00019175,2,"2024-06-02T14:30:48.849",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398885,1717338648858,"fUST",-151.0,0.00019175,2,"2024-06-02T14:30:48.858",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398886,1717338648868,"fUST",-151.0,0.00019175,2,"2024-06-02T14:30:48.868",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398887,1717338648876,"fUST",-175.879702,0.00019175,2,"2024-06-02T14:30:48.876",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398888,1717338648886,"fUST",-175.879702,0.00019175,2,"2024-06-02T14:30:48.886",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398889,1717338648900,"fUST",-258.987052,0.00019175,2,"2024-06-02T14:30:48.900",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398890,1717338648909,"fUST",-151.0,0.00019175,2,"2024-06-02T14:30:48.909",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398891,1717338648918,"fUST",-258.987052,0.00019175,2,"2024-06-02T14:30:48.918",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398892,1717338648927,"fUST",-248.028146,0.00019175,2,"2024-06-02T14:30:48.927",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398893,1717338648935,"fUST",-248.028146,0.00019175,2,"2024-06-02T14:30:48.935",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398894,1717338648944,"fUST",-151.0,0.00019175,2,"2024-06-02T14:30:48.944",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398895,1717338648953,"fUST",-401.491511,0.00019175,2,"2024-06-02T14:30:48.953",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398896,1717338648962,"fUST",-401.491511,0.00019175,2,"2024-06-02T14:30:48.962",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398897,1717338648972,"fUST",-1404.603479,0.00019175,2,"2024-06-02T14:30:48.972",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398898,1717338648981,"fUST",-1404.603479,0.00019175,2,"2024-06-02T14:30:48.981",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398899,1717338648991,"fUST",-151.0,0.00019175,2,"2024-06-02T14:30:48.991",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398900,1717338649000,"fUST",-151.0,0.00019175,2,"2024-06-02T14:30:49.000",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398901,1717338649009,"fUST",-151.0,0.00019175,2,"2024-06-02T14:30:49.009",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398902,1717338649019,"fUST",-416.616955,0.00019175,2,"2024-06-02T14:30:49.019",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398903,1717338649028,"fUST",-416.616955,0.00019175,2,"2024-06-02T14:30:49.028",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398904,1717338649038,"fUST",-3798.18417833,0.00019176,2,"2024-06-02T14:30:49.038",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398905,1717338649047,"fUST",-207.82716215,0.00019176,2,"2024-06-02T14:30:49.047",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398906,1717338649057,"fUST",-281.85841065,0.00019176,2,"2024-06-02T14:30:49.057",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398907,1717338649070,"fUST",-155.15964238,0.00019176,2,"2024-06-02T14:30:49.070",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398908,1717338649080,"fUST",-10333.70878638,0.00019176,2,"2024-06-02T14:30:49.080",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398909,1717338649090,"fUST",-253.80034855,0.00019176,2,"2024-06-02T14:30:49.090",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398910,1717338649099,"fUST",-551.23403467,0.00019176,2,"2024-06-02T14:30:49.099",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398911,1717338649108,"fUST",-537.15877029,0.00019176,2,"2024-06-02T14:30:49.108",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398912,1717338649120,"fUST",-403.61337079,0.00019176,2,"2024-06-02T14:30:49.120",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398913,1717338649130,"fUST",-945.99447756,0.00019176,2,"2024-06-02T14:30:49.130",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398914,1717338649142,"fUST",-222.15396699,0.00019176,2,"2024-06-02T14:30:49.142",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398915,1717338649151,"fUST",-155.00775523,0.00019176,2,"2024-06-02T14:30:49.151",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398916,1717338649161,"fUST",-155.6137437,0.00019176,2,"2024-06-02T14:30:49.161",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398917,1717338649170,"fUST",-250.99001948,0.00019176,2,"2024-06-02T14:30:49.170",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398918,1717338649178,"fUST",-151.0,0.00019176,2,"2024-06-02T14:30:49.178",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398919,1717338649187,"fUST",-151.0,0.00019176,2,"2024-06-02T14:30:49.187",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398920,1717338649196,"fUST",-151.0,0.00019176,2,"2024-06-02T14:30:49.196",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398921,1717338649206,"fUST",-175.879702,0.00019176,2,"2024-06-02T14:30:49.206",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398922,1717338649215,"fUST",-175.879702,0.00019176,2,"2024-06-02T14:30:49.215",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398923,1717338649224,"fUST",-258.987052,0.00019176,2,"2024-06-02T14:30:49.224",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398924,1717338649234,"fUST",-151.0,0.00019176,2,"2024-06-02T14:30:49.234",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398925,1717338649243,"fUST",-258.987052,0.00019176,2,"2024-06-02T14:30:49.243",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398926,1717338649253,"fUST",-248.028146,0.00019176,2,"2024-06-02T14:30:49.253",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398927,1717338649262,"fUST",-248.028146,0.00019176,2,"2024-06-02T14:30:49.262",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398928,1717338649271,"fUST",-151.0,0.00019176,2,"2024-06-02T14:30:49.271",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398929,1717338649280,"fUST",-401.491511,0.00019176,2,"2024-06-02T14:30:49.280",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398930,1717338649289,"fUST",-401.49152017,0.00019176,2,"2024-06-02T14:30:49.289",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398931,1717338649299,"fUST",-1079.61598496,0.00019176,2,"2024-06-02T14:30:49.299",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398932,1717338649463,"fUST",-324.98749404,0.00019176,2,"2024-06-02T14:30:49.463",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328398933,1717338649473,"fUST",-1006.63778327,0.00019176,2,"2024-06-02T14:30:49.473",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328399576,1717339591883,"fUST",292.14570031,0.00014305,2,"2024-06-02T14:46:31.883",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328399604,1717339620123,"fUST",2092.66358583,0.00014305,2,"2024-06-02T14:47:00.123",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328399619,1717339634821,"fUST",155.10373402,0.00014305,2,"2024-06-02T14:47:14.821",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328399621,1717339636112,"fUST",992.85011881,0.00014305,2,"2024-06-02T14:47:16.112",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328399634,1717339648872,"fUST",201.79933286,0.00014305,2,"2024-06-02T14:47:28.872",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400003,1717339832358,"fUST",-7993.53496526,0.00017635,2,"2024-06-02T14:50:32.358",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400004,1717339832371,"fUST",-569.04385346,0.00017635,2,"2024-06-02T14:50:32.371",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400005,1717339832383,"fUST",-677.83,0.00017635,2,"2024-06-02T14:50:32.383",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400038,1717339838220,"fUST",-334.39650053,0.00017635,2,"2024-06-02T14:50:38.220",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400040,1717339838318,"fUST",-954.59794153,0.00017635,2,"2024-06-02T14:50:38.318",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400042,1717339838329,"fUST",-15294.1839833,0.00017636,2,"2024-06-02T14:50:38.329",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400045,1717339838339,"fUST",-178.212077,0.00017706,2,"2024-06-02T14:50:38.339",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400048,1717339838350,"fUST",-187.6600039,0.00017743,2,"2024-06-02T14:50:38.350",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400051,1717339838359,"fUST",-756.12498362,0.000181,2,"2024-06-02T14:50:38.359",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400054,1717339838369,"fUST",-308.338752,0.000187,2,"2024-06-02T14:50:38.369",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400057,1717339838378,"fUST",-4233.16048784,0.00018744,2,"2024-06-02T14:50:38.378",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400059,1717339838387,"fUST",-634.77364969,0.00018876,2,"2024-06-02T14:50:38.387",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400060,1717339838396,"fUST",-153.0,0.000189,2,"2024-06-02T14:50:38.396",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400062,1717339838409,"fUST",-150.0,0.000189,2,"2024-06-02T14:50:38.409",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400064,1717339838419,"fUST",-153.0,0.00019,2,"2024-06-02T14:50:38.419",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400065,1717339838428,"fUST",-10688.71053699,0.00019068,2,"2024-06-02T14:50:38.428",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400067,1717339838437,"fUST",-302.0,0.00019073,2,"2024-06-02T14:50:38.437",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400069,1717339838446,"fUST",-162.76136217,0.00019074,2,"2024-06-02T14:50:38.446",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400071,1717339838456,"fUST",-640.59988326,0.00019074,2,"2024-06-02T14:50:38.456",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400073,1717339838465,"fUST",-2678.02258047,0.00019074,2,"2024-06-02T14:50:38.465",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400075,1717339838475,"fUST",-2117.39226672,0.00019074,2,"2024-06-02T14:50:38.475",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400077,1717339838484,"fUST",-1848.19015495,0.00019075,2,"2024-06-02T14:50:38.484",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400079,1717339838494,"fUST",-45203.43101031,0.00019075,2,"2024-06-02T14:50:38.494",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400081,1717339838504,"fUST",-153.0,0.000191,2,"2024-06-02T14:50:38.504",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400082,1717339838512,"fUST",-2109.94083119,0.00019157,2,"2024-06-02T14:50:38.512",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400083,1717339838521,"fUST",-7421.7890694,0.00019176,2,"2024-06-02T14:50:38.521",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400084,1717339838531,"fUST",-1980.05193058,0.00019176,2,"2024-06-02T14:50:38.531",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400085,1717339838540,"fUST",-303.88290487,0.00019177,2,"2024-06-02T14:50:38.540",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400086,1717339838549,"fUST",-899.40727401,0.00019177,2,"2024-06-02T14:50:38.549",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400087,1717339838558,"fUST",-820.73,0.00019178,2,"2024-06-02T14:50:38.558",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400088,1717339838567,"fUST",-820.73,0.00019178,2,"2024-06-02T14:50:38.567",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400089,1717339838577,"fUST",-820.73,0.00019178,2,"2024-06-02T14:50:38.577",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400090,1717339838588,"fUST",-820.73,0.00019178,2,"2024-06-02T14:50:38.588",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400091,1717339838597,"fUST",-820.73,0.00019178,2,"2024-06-02T14:50:38.597",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400092,1717339838606,"fUST",-820.73,0.00019178,2,"2024-06-02T14:50:38.606",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400093,1717339838616,"fUST",-820.73,0.00019178,2,"2024-06-02T14:50:38.616",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400094,1717339838625,"fUST",-820.73,0.00019178,2,"2024-06-02T14:50:38.625",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400095,1717339838635,"fUST",-820.73,0.00019178,2,"2024-06-02T14:50:38.635",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400096,1717339838644,"fUST",-820.73,0.00019178,2,"2024-06-02T14:50:38.644",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400097,1717339838655,"fUST",-820.73,0.00019178,2,"2024-06-02T14:50:38.655",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400098,1717339838664,"fUST",-820.73,0.00019178,2,"2024-06-02T14:50:38.664",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400099,1717339838674,"fUST",-820.73,0.00019178,2,"2024-06-02T14:50:38.674",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400101,1717339838684,"fUST",-820.73,0.00019178,2,"2024-06-02T14:50:38.684",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400103,1717339838694,"fUST",-820.73,0.00019178,2,"2024-06-02T14:50:38.694",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400105,1717339838704,"fUST",-820.73,0.00019178,2,"2024-06-02T14:50:38.704",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400107,1717339838714,"fUST",-820.73,0.00019178,2,"2024-06-02T14:50:38.714",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400109,1717339838723,"fUST",-820.73,0.00019178,2,"2024-06-02T14:50:38.723",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400111,1717339838732,"fUST",-820.73,0.00019178,2,"2024-06-02T14:50:38.732",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400113,1717339838742,"fUST",-820.73,0.00019178,2,"2024-06-02T14:50:38.742",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400115,1717339838751,"fUST",-820.73,0.00019178,2,"2024-06-02T14:50:38.751",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400117,1717339838761,"fUST",-820.73,0.00019178,2,"2024-06-02T14:50:38.761",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400119,1717339838771,"fUST",-820.73,0.00019178,2,"2024-06-02T14:50:38.771",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400121,1717339838780,"fUST",-820.86437092,0.00019178,2,"2024-06-02T14:50:38.780",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400123,1717339838790,"fUST",-500.0,0.00019178,2,"2024-06-02T14:50:38.790",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400125,1717339838799,"fUST",-500.0,0.00019178,2,"2024-06-02T14:50:38.799",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400127,1717339838808,"fUST",-381.49815064,0.00019178,2,"2024-06-02T14:50:38.808",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400129,1717339838818,"fUST",-173.812288,0.00019178,2,"2024-06-02T14:50:38.818",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400131,1717339838827,"fUST",-153.0,0.000192,2,"2024-06-02T14:50:38.827",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400133,1717339838836,"fUST",-153.0,0.000192,2,"2024-06-02T14:50:38.836",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400135,1717339838845,"fUST",-153.0,0.000192,2,"2024-06-02T14:50:38.845",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400137,1717339838854,"fUST",-204.8553096,0.000192,2,"2024-06-02T14:50:38.854",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400139,1717339838864,"fUST",-351.98389155,0.0001945,2,"2024-06-02T14:50:38.864",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400141,1717339838873,"fUST",-620.73868248,0.00019819,2,"2024-06-02T14:50:38.873",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400143,1717339838882,"fUST",-800.43926434,0.000199,2,"2024-06-02T14:50:38.882",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400145,1717339838891,"fUST",-151.0,0.000199,2,"2024-06-02T14:50:38.891",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400147,1717339838903,"fUST",-151.0,0.000199,2,"2024-06-02T14:50:38.903",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400149,1717339838914,"fUST",-7362.59919368,0.0001999,2,"2024-06-02T14:50:38.914",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400151,1717339838923,"fUST",-151.0,0.0001999,2,"2024-06-02T14:50:38.923",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400153,1717339838932,"fUST",-151.0,0.0001999,2,"2024-06-02T14:50:38.932",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400155,1717339838941,"fUST",-151.0,0.0001999,2,"2024-06-02T14:50:38.941",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400157,1717339838951,"fUST",-151.0,0.0001999,2,"2024-06-02T14:50:38.951",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400159,1717339838960,"fUST",-151.0,0.0001999,2,"2024-06-02T14:50:38.960",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400161,1717339838970,"fUST",-162.344607,0.0001999,2,"2024-06-02T14:50:38.970",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400163,1717339838979,"fUST",-151.0,0.0001999,2,"2024-06-02T14:50:38.979",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400165,1717339838989,"fUST",-151.0,0.0001999,2,"2024-06-02T14:50:38.989",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400167,1717339838998,"fUST",-151.0,0.0001999,2,"2024-06-02T14:50:38.998",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400169,1717339839008,"fUST",-498.0,0.00019991,2,"2024-06-02T14:50:39.008",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400171,1717339839018,"fUST",-177.094,0.00019991,2,"2024-06-02T14:50:39.018",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400173,1717339839027,"fUST",-209.883,0.00019991,2,"2024-06-02T14:50:39.027",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400175,1717339839037,"fUST",-7846.84568617,0.0002,2,"2024-06-02T14:50:39.037",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400177,1717339839047,"fUST",-282.0,0.0002,2,"2024-06-02T14:50:39.047",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400179,1717339839057,"fUST",-238.36716116,0.0002,2,"2024-06-02T14:50:39.057",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400181,1717339839067,"fUST",-1353.45685898,0.0002,2,"2024-06-02T14:50:39.067",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400183,1717339839076,"fUST",-380.0,0.0002,2,"2024-06-02T14:50:39.076",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400185,1717339839085,"fUST",-154.9690062,0.0002,2,"2024-06-02T14:50:39.085",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400187,1717339839095,"fUST",-151.0,0.0002,2,"2024-06-02T14:50:39.095",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400189,1717339839104,"fUST",-151.0,0.0002,2,"2024-06-02T14:50:39.104",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400191,1717339839113,"fUST",-151.0,0.0002,2,"2024-06-02T14:50:39.113",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400193,1717339839123,"fUST",-151.0,0.0002,2,"2024-06-02T14:50:39.123",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400195,1717339839133,"fUST",-151.0,0.0002,2,"2024-06-02T14:50:39.133",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400197,1717339839143,"fUST",-252.866439,0.0002,2,"2024-06-02T14:50:39.143",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400199,1717339839155,"fUST",-151.0,0.0002,2,"2024-06-02T14:50:39.155",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400201,1717339839163,"fUST",-252.866439,0.0002,2,"2024-06-02T14:50:39.163",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400202,1717339839172,"fUST",-151.0,0.0002,2,"2024-06-02T14:50:39.172",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400203,1717339839181,"fUST",-151.0,0.0002,2,"2024-06-02T14:50:39.181",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400204,1717339839191,"fUST",-151.0,0.0002,2,"2024-06-02T14:50:39.191",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400205,1717339839200,"fUST",-212.55342,0.0002,2,"2024-06-02T14:50:39.200",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400206,1717339839210,"fUST",-151.0,0.0002,2,"2024-06-02T14:50:39.210",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400207,1717339839221,"fUST",-151.0,0.0002,2,"2024-06-02T14:50:39.221",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400208,1717339839230,"fUST",-151.0,0.0002,2,"2024-06-02T14:50:39.230",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400209,1717339839240,"fUST",-151.0,0.0002,2,"2024-06-02T14:50:39.240",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400210,1717339839249,"fUST",-258.717832,0.0002,2,"2024-06-02T14:50:39.249",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400211,1717339839259,"fUST",-258.717832,0.0002,2,"2024-06-02T14:50:39.259",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400212,1717339839269,"fUST",-291.406506,0.0002,2,"2024-06-02T14:50:39.269",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400213,1717339839278,"fUST",-266.0314252,0.00020219,2,"2024-06-02T14:50:39.278",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400214,1717339839288,"fUST",-410.8999075,0.00020356,2,"2024-06-02T14:50:39.288",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400215,1717339839298,"fUST",-500.0,0.00020546,2,"2024-06-02T14:50:39.298",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400217,1717339839311,"fUST",-325.92072902,0.00020546,2,"2024-06-02T14:50:39.311",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400218,1717339839321,"fUST",-200.0,0.00020546,2,"2024-06-02T14:50:39.321",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400220,1717339839330,"fUST",-261.50920553,0.00020546,2,"2024-06-02T14:50:39.330",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400222,1717339839339,"fUST",-500.0,0.00020546,2,"2024-06-02T14:50:39.339",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400224,1717339839351,"fUST",-160.28977731,0.00020546,2,"2024-06-02T14:50:39.351",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400226,1717339839360,"fUST",-500.0,0.00020546,2,"2024-06-02T14:50:39.360",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400227,1717339839370,"fUST",-550.0,0.00020546,2,"2024-06-02T14:50:39.370",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400229,1717339839380,"fUST",-298.42059236,0.00020546,2,"2024-06-02T14:50:39.380",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400231,1717339839390,"fUST",-500.0,0.00020546,2,"2024-06-02T14:50:39.390",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400233,1717339839400,"fUST",-200.05620454,0.00020546,2,"2024-06-02T14:50:39.400",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400234,1717339839410,"fUST",-500.0,0.00020546,2,"2024-06-02T14:50:39.410",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400235,1717339839419,"fUST",-489.81214027,0.00020546,2,"2024-06-02T14:50:39.419",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400236,1717339839429,"fUST",-500.0,0.00020546,2,"2024-06-02T14:50:39.429",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400237,1717339839439,"fUST",-500.0,0.00020546,2,"2024-06-02T14:50:39.439",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400238,1717339839449,"fUST",-316.53107891,0.00020546,2,"2024-06-02T14:50:39.449",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400239,1717339839459,"fUST",-500.0,0.00020546,2,"2024-06-02T14:50:39.459",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400240,1717339839468,"fUST",-235.0,0.00020546,2,"2024-06-02T14:50:39.468",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400241,1717339839477,"fUST",-2724.887553,0.00020547,2,"2024-06-02T14:50:39.477",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400242,1717339839487,"fUST",-3622.5356525,0.0002066,7,"2024-06-02T14:50:39.487",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400243,1717339839498,"fUST",-160.68177861,0.00020994,2,"2024-06-02T14:50:39.498",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400244,1717339839508,"fUST",-235.54053126,0.00020994,2,"2024-06-02T14:50:39.508",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400245,1717339839517,"fUST",-155.39305239,0.00020995,2,"2024-06-02T14:50:39.517",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400246,1717339839527,"fUST",-861.69156635,0.00020996,2,"2024-06-02T14:50:39.527",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400247,1717339839536,"fUST",-265.90297102,0.00020996,2,"2024-06-02T14:50:39.536",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400248,1717339839546,"fUST",-239.88247378,0.00020996,2,"2024-06-02T14:50:39.546",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400249,1717339839556,"fUST",-151.0,0.00020996,2,"2024-06-02T14:50:39.556",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400250,1717339839565,"fUST",-151.0,0.00020996,2,"2024-06-02T14:50:39.565",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400251,1717339839575,"fUST",-22892.94089772,0.00021,2,"2024-06-02T14:50:39.575",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400252,1717339839587,"fUST",-151.0,0.00021,2,"2024-06-02T14:50:39.587",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400253,1717339839596,"fUST",-151.0,0.00021,2,"2024-06-02T14:50:39.596",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400254,1717339839606,"fUST",-151.0,0.00021,2,"2024-06-02T14:50:39.606",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400255,1717339839616,"fUST",-151.0,0.00021,2,"2024-06-02T14:50:39.616",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400256,1717339839626,"fUST",-151.0,0.00021,2,"2024-06-02T14:50:39.626",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400257,1717339839635,"fUST",-151.0,0.00021,2,"2024-06-02T14:50:39.635",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400258,1717339839645,"fUST",-151.0,0.00021,2,"2024-06-02T14:50:39.645",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400259,1717339839656,"fUST",-151.0,0.00021,2,"2024-06-02T14:50:39.656",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400260,1717339839665,"fUST",-151.0,0.00021,2,"2024-06-02T14:50:39.665",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400261,1717339839674,"fUST",-151.0,0.00021,2,"2024-06-02T14:50:39.674",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400262,1717339839684,"fUST",-252.866439,0.00021,2,"2024-06-02T14:50:39.684",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400263,1717339839693,"fUST",-151.0,0.00021,2,"2024-06-02T14:50:39.693",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400264,1717339839703,"fUST",-252.866439,0.00021,2,"2024-06-02T14:50:39.703",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400265,1717339839712,"fUST",-151.0,0.00021,2,"2024-06-02T14:50:39.712",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400266,1717339839721,"fUST",-151.0,0.00021,2,"2024-06-02T14:50:39.721",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400267,1717339839730,"fUST",-151.0,0.00021,2,"2024-06-02T14:50:39.730",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400268,1717339839740,"fUST",-151.0,0.00021,2,"2024-06-02T14:50:39.740",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400269,1717339839749,"fUST",-151.0,0.00021,2,"2024-06-02T14:50:39.749",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400270,1717339839758,"fUST",-258.717832,0.00021,2,"2024-06-02T14:50:39.758",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400271,1717339839767,"fUST",-258.717832,0.00021,2,"2024-06-02T14:50:39.767",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400272,1717339839777,"fUST",-214.7,0.00021008,5,"2024-06-02T14:50:39.777",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400273,1717339839967,"fUST",-214.7,0.0002129,5,"2024-06-02T14:50:39.967",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400274,1717339839977,"fUST",-13200.9261578,0.00021292,7,"2024-06-02T14:50:39.977",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400275,1717339839986,"fUST",-151.0,0.0002131,2,"2024-06-02T14:50:39.986",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400276,1717339839996,"fUST",-203.527113,0.00021401,2,"2024-06-02T14:50:39.996",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400277,1717339840005,"fUST",-175.249059,0.00021401,2,"2024-06-02T14:50:40.005",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400278,1717339840014,"fUST",-214.7,0.00021572,5,"2024-06-02T14:50:40.014",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400279,1717339840023,"fUST",-2481.97877849,0.00021594,2,"2024-06-02T14:50:40.023",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400317,1717339843524,"fUST",-352.73707646,0.00019,2,"2024-06-02T14:50:43.524",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400318,1717339843535,"fUST",-352.73707642,0.00019705,2,"2024-06-02T14:50:43.535",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400319,1717339843545,"fUST",-352.73707642,0.00020409,2,"2024-06-02T14:50:43.545",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400320,1717339843555,"fUST",-6215.46613204,0.00021594,2,"2024-06-02T14:50:43.555",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400321,1717339843565,"fUST",-151.0,0.00021594,2,"2024-06-02T14:50:43.565",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400322,1717339843575,"fUST",-151.0,0.00021594,2,"2024-06-02T14:50:43.575",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400323,1717339843585,"fUST",-214.7,0.00021854,5,"2024-06-02T14:50:43.585",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400324,1717339843595,"fUST",-258.717832,0.00021855,2,"2024-06-02T14:50:43.595",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400325,1717339843605,"fUST",-258.717832,0.00021855,2,"2024-06-02T14:50:43.605",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400326,1717339843614,"fUST",-155.00853349,0.0002189,2,"2024-06-02T14:50:43.614",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400327,1717339843624,"fUST",-565.0,0.000219,2,"2024-06-02T14:50:43.624",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400328,1717339843634,"fUST",-565.0,0.000219,2,"2024-06-02T14:50:43.634",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400329,1717339843643,"fUST",-194.383485,0.000219,2,"2024-06-02T14:50:43.643",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400330,1717339843655,"fUST",-14379.34942811,0.00021918,2,"2024-06-02T14:50:43.655",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400362,1717339846231,"fUST",-352.73707642,0.00021114,2,"2024-06-02T14:50:46.231",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400363,1717339846242,"fUST",-990.40230539,0.00021918,2,"2024-06-02T14:50:46.242",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400364,1717339846251,"fUST",-10081.22548464,0.00021918,2,"2024-06-02T14:50:46.251",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400424,1717339888188,"fUST",3378.86907174,0.00014305,2,"2024-06-02T14:51:28.188",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400439,1717339943998,"fUST",16175.12436626,0.00014305,2,"2024-06-02T14:52:23.998",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400442,1717339966559,"fUST",1178.83735223,0.00014305,2,"2024-06-02T14:52:46.559",0.0002993,33.03,0.8121417066633583,380319438.7865558]
[328400640,1717341032552,"fUST",-259.02814002,0.00017774,2,"2024-06-02T15:10:32.552",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400642,1717341032562,"fUST",-1152.8486069,0.00018734,2,"2024-06-02T15:10:32.562",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400644,1717341032572,"fUST",-7909.30313863,0.00018937,2,"2024-06-02T15:10:32.572",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400646,1717341032583,"fUST",-2684.34073309,0.00018938,2,"2024-06-02T15:10:32.583",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400648,1717341032594,"fUST",-500.0,0.00019178,2,"2024-06-02T15:10:32.594",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400650,1717341032604,"fUST",-178.2120782,0.00019341,2,"2024-06-02T15:10:32.604",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400652,1717341032614,"fUST",-424.8978482,0.00019367,2,"2024-06-02T15:10:32.614",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400653,1717341032625,"fUST",-150.0,0.00019755,2,"2024-06-02T15:10:32.625",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400654,1717341032636,"fUST",-7362.59919368,0.0001999,2,"2024-06-02T15:10:32.636",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400655,1717341032646,"fUST",-497.0,0.00020265,2,"2024-06-02T15:10:32.646",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400656,1717341032658,"fUST",-500.0,0.00020547,2,"2024-06-02T15:10:32.658",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400657,1717341032668,"fUST",-176.36853821,0.00020964,2,"2024-06-02T15:10:32.668",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400658,1717341032678,"fUST",-156.89663539,0.00021064,2,"2024-06-02T15:10:32.678",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400659,1717341032689,"fUST",-151.0,0.00021265,5,"2024-06-02T15:10:32.689",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400660,1717341032699,"fUST",-402.3924714,0.00021288,2,"2024-06-02T15:10:32.699",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400661,1717341032709,"fUST",-151.0,0.0002155,5,"2024-06-02T15:10:32.709",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400662,1717341032720,"fUST",-279.93786873,0.00021697,2,"2024-06-02T15:10:32.720",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400663,1717341032730,"fUST",-151.0,0.00021834,5,"2024-06-02T15:10:32.730",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400664,1717341032741,"fUST",-270.0,0.000219,2,"2024-06-02T15:10:32.741",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400665,1717341032754,"fUST",-204.0,0.000219,2,"2024-06-02T15:10:32.754",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400666,1717341032766,"fUST",-4233.16048784,0.00021906,2,"2024-06-02T15:10:32.766",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400667,1717341032776,"fUST",-946.57501057,0.00021917,2,"2024-06-02T15:10:32.776",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400668,1717341032787,"fUST",-166.666666,0.00021918,2,"2024-06-02T15:10:32.787",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400669,1717341032799,"fUST",-3468.75194887,0.00021918,2,"2024-06-02T15:10:32.799",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400670,1717341032813,"fUST",-302.0,0.00021918,2,"2024-06-02T15:10:32.813",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400671,1717341032826,"fUST",-565.50431116,0.00021918,2,"2024-06-02T15:10:32.826",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400701,1717341038446,"fUST",-22892.94089772,0.00021905,2,"2024-06-02T15:10:38.446",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400703,1717341038456,"fUST",-12563.52396797,0.00021918,2,"2024-06-02T15:10:38.456",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400705,1717341038466,"fUST",-12837.03941921,0.00021918,2,"2024-06-02T15:10:38.466",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400706,1717341038475,"fUST",-1472.4968362,0.00021918,2,"2024-06-02T15:10:38.475",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400708,1717341038485,"fUST",-958.13687445,0.00021918,2,"2024-06-02T15:10:38.485",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400710,1717341038495,"fUST",-461.74457998,0.00021918,2,"2024-06-02T15:10:38.495",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400712,1717341038504,"fUST",-224.89839615,0.00021918,2,"2024-06-02T15:10:38.504",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400713,1717341038514,"fUST",-4126.48756248,0.00021918,10,"2024-06-02T15:10:38.514",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400714,1717341038524,"fUST",-3986.84838005,0.00021918,2,"2024-06-02T15:10:38.524",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400715,1717341038534,"fUST",-1000.0,0.00022,2,"2024-06-02T15:10:38.534",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400717,1717341038544,"fUST",-3226.29834835,0.00022,2,"2024-06-02T15:10:38.544",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400718,1717341038554,"fUST",-1197.44256276,0.000221,2,"2024-06-02T15:10:38.554",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400720,1717341038563,"fUST",-151.0,0.00022118,5,"2024-06-02T15:10:38.563",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400721,1717341038573,"fUST",-156.89663537,0.00022326,2,"2024-06-02T15:10:38.573",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400722,1717341038582,"fUST",-151.0,0.00022403,5,"2024-06-02T15:10:38.582",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400723,1717341038591,"fUST",-166.666666,0.00022431,2,"2024-06-02T15:10:38.591",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400724,1717341038601,"fUST",-160.02944933,0.00022463,2,"2024-06-02T15:10:38.601",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400725,1717341038611,"fUST",-453.72885729,0.00022499,2,"2024-06-02T15:10:38.611",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400726,1717341038636,"fUST",-2755.01149735,0.00022499,2,"2024-06-02T15:10:38.636",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400727,1717341038645,"fUST",-1000.0,0.000225,2,"2024-06-02T15:10:38.645",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400728,1717341038655,"fUST",-151.0,0.00022687,5,"2024-06-02T15:10:38.655",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400729,1717341038665,"fUST",-244.67150198,0.00022901,2,"2024-06-02T15:10:38.665",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400730,1717341038675,"fUST",-166.666666,0.00022944,2,"2024-06-02T15:10:38.675",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400731,1717341038685,"fUST",-151.0,0.00022972,5,"2024-06-02T15:10:38.685",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400732,1717341038695,"fUST",-271.82588098,0.00022998,2,"2024-06-02T15:10:38.695",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400733,1717341038705,"fUST",-1870.54761155,0.00022998,2,"2024-06-02T15:10:38.705",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400734,1717341038715,"fUST",-164.30390821,0.00022998,2,"2024-06-02T15:10:38.715",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400735,1717341038724,"fUST",-305.32845211,0.00022999,2,"2024-06-02T15:10:38.724",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400736,1717341038734,"fUST",-206.69949084,0.00023,2,"2024-06-02T15:10:38.734",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400737,1717341038744,"fUST",-1176.09930155,0.00023,2,"2024-06-02T15:10:38.744",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400738,1717341038754,"fUST",-1000.0,0.00023,2,"2024-06-02T15:10:38.754",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400739,1717341038765,"fUST",-154.9690062,0.00023,2,"2024-06-02T15:10:38.765",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400740,1717341038775,"fUST",-154.9690062,0.00023,2,"2024-06-02T15:10:38.775",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400741,1717341038784,"fUST",-150.96980604,0.00023093,7,"2024-06-02T15:10:38.784",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400742,1717341038795,"fUST",-158.30450228,0.00023096,2,"2024-06-02T15:10:38.795",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400743,1717341038804,"fUST",-177.86809875,0.00023097,2,"2024-06-02T15:10:38.804",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400744,1717341038813,"fUST",-258.68943157,0.00023143,2,"2024-06-02T15:10:38.813",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400745,1717341038822,"fUST",-685.62790104,0.00023144,2,"2024-06-02T15:10:38.822",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400746,1717341038832,"fUST",-600.0,0.00023145,2,"2024-06-02T15:10:38.832",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400747,1717341038842,"fUST",-151.0,0.00023256,5,"2024-06-02T15:10:38.842",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400748,1717341038852,"fUST",-115.86226503,0.00023385,2,"2024-06-02T15:10:38.852",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400749,1717341038864,"fUST",-40.82180721,0.00023385,2,"2024-06-02T15:10:38.864",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400750,1717341038873,"fUST",-600.0,0.00023386,2,"2024-06-02T15:10:38.873",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400751,1717341038882,"fUST",-166.666666,0.00023456,2,"2024-06-02T15:10:38.882",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400752,1717341038892,"fUST",-151.0,0.0002354,5,"2024-06-02T15:10:38.892",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400753,1717341038901,"fUST",-39.99803,0.00023564,4,"2024-06-02T15:10:38.901",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400913,1717341044894,"fUST",-584.131166,0.00022877,2,"2024-06-02T15:10:44.894",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400914,1717341044904,"fUST",-110.97177604,0.00023564,4,"2024-06-02T15:10:44.904",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400915,1717341044916,"fUST",-239.21076541,0.00023568,2,"2024-06-02T15:10:44.916",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400916,1717341044925,"fUST",-156.89663537,0.00023589,2,"2024-06-02T15:10:44.925",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400917,1717341044935,"fUST",-600.0,0.00023627,2,"2024-06-02T15:10:44.935",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400918,1717341044944,"fUST",-155.11068448,0.00023696,2,"2024-06-02T15:10:44.944",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400919,1717341044953,"fUST",-155.11151733,0.00023697,2,"2024-06-02T15:10:44.953",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400920,1717341044963,"fUST",-523.40016496,0.00023698,2,"2024-06-02T15:10:44.963",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400921,1717341044973,"fUST",-302.71490703,0.00023698,2,"2024-06-02T15:10:44.973",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400922,1717341044982,"fUST",-292.065583,0.00023699,2,"2024-06-02T15:10:44.982",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400923,1717341044993,"fUST",-584.131166,0.00023699,2,"2024-06-02T15:10:44.993",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400924,1717341045002,"fUST",-292.065583,0.00023699,2,"2024-06-02T15:10:45.002",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400925,1717341045011,"fUST",-292.065583,0.00023699,2,"2024-06-02T15:10:45.011",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400926,1717341045021,"fUST",-292.065583,0.00023699,2,"2024-06-02T15:10:45.021",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400927,1717341045030,"fUST",-292.065583,0.00023699,2,"2024-06-02T15:10:45.030",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400928,1717341045039,"fUST",-292.065583,0.00023699,2,"2024-06-02T15:10:45.039",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400929,1717341045049,"fUST",-292.065583,0.00023699,2,"2024-06-02T15:10:45.049",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400930,1717341045058,"fUST",-292.065583,0.00023699,2,"2024-06-02T15:10:45.058",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400931,1717341045067,"fUST",-292.065583,0.00023699,2,"2024-06-02T15:10:45.067",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400932,1717341045078,"fUST",-292.065583,0.00023699,2,"2024-06-02T15:10:45.078",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400933,1717341045087,"fUST",-292.065583,0.00023699,2,"2024-06-02T15:10:45.087",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400934,1717341045097,"fUST",-292.065583,0.00023699,2,"2024-06-02T15:10:45.097",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400935,1717341045106,"fUST",-583.3400056,0.00023699,2,"2024-06-02T15:10:45.106",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400936,1717341045116,"fUST",-455.5485078,0.00023699,2,"2024-06-02T15:10:45.116",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400937,1717341045125,"fUST",-292.065583,0.00023699,2,"2024-06-02T15:10:45.125",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400938,1717341045134,"fUST",-155.13269536,0.00023699,2,"2024-06-02T15:10:45.134",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400939,1717341045143,"fUST",-906.19409253,0.00023699,2,"2024-06-02T15:10:45.143",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400963,1717341046627,"fUST",-150.0,0.000204,2,"2024-06-02T15:10:46.627",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400964,1717341046636,"fUST",-5046.35959342,0.00023699,2,"2024-06-02T15:10:46.636",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400965,1717341046646,"fUST",-807.63834648,0.00023699,2,"2024-06-02T15:10:46.646",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400966,1717341046655,"fUST",-160.0,0.00023767,2,"2024-06-02T15:10:46.655",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400967,1717341046666,"fUST",-836.37406668,0.00023798,2,"2024-06-02T15:10:46.666",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400968,1717341046676,"fUST",-154.98135029,0.00023799,2,"2024-06-02T15:10:46.676",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400969,1717341046685,"fUST",-20000.0,0.000238,5,"2024-06-02T15:10:46.685",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400970,1717341046694,"fUST",-151.0,0.00023825,5,"2024-06-02T15:10:46.694",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400971,1717341046703,"fUST",-465.60104146,0.00023849,2,"2024-06-02T15:10:46.703",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400972,1717341046713,"fUST",-389.5261777,0.00023849,2,"2024-06-02T15:10:46.713",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400973,1717341046722,"fUST",-506.94364208,0.00023849,2,"2024-06-02T15:10:46.722",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400974,1717341046731,"fUST",-500.0,0.00023849,2,"2024-06-02T15:10:46.731",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400975,1717341046741,"fUST",-303.23545067,0.00023849,2,"2024-06-02T15:10:46.741",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400976,1717341046751,"fUST",-440.18653065,0.00023849,2,"2024-06-02T15:10:46.751",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400977,1717341046764,"fUST",-27746.30397724,0.0002385,2,"2024-06-02T15:10:46.764",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400978,1717341046774,"fUST",-161.07606,0.0002385,2,"2024-06-02T15:10:46.774",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400979,1717341046783,"fUST",-600.0,0.00023868,2,"2024-06-02T15:10:46.783",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400980,1717341046793,"fUST",-800.0,0.000239,2,"2024-06-02T15:10:46.793",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400981,1717341046803,"fUST",-166.666666,0.00023969,2,"2024-06-02T15:10:46.803",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400982,1717341046812,"fUST",-150.96980604,0.00024045,2,"2024-06-02T15:10:46.812",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400983,1717341046821,"fUST",-270.0,0.000241,2,"2024-06-02T15:10:46.821",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400984,1717341046832,"fUST",-270.0,0.000241,2,"2024-06-02T15:10:46.832",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400985,1717341046841,"fUST",-540.0,0.000241,2,"2024-06-02T15:10:46.841",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400986,1717341046851,"fUST",-151.0,0.00024109,2,"2024-06-02T15:10:46.851",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400987,1717341046860,"fUST",-151.0,0.00024109,2,"2024-06-02T15:10:46.860",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400988,1717341046869,"fUST",-151.0,0.00024109,2,"2024-06-02T15:10:46.869",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400989,1717341046878,"fUST",-151.0,0.00024109,2,"2024-06-02T15:10:46.878",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400990,1717341046887,"fUST",-818.93943807,0.00024109,2,"2024-06-02T15:10:46.887",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400991,1717341046896,"fUST",-151.0,0.00024109,7,"2024-06-02T15:10:46.896",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400992,1717341046905,"fUST",-151.0,0.00024109,7,"2024-06-02T15:10:46.905",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400993,1717341046915,"fUST",-200.0,0.0002411,2,"2024-06-02T15:10:46.915",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400994,1717341046924,"fUST",-320.0,0.00024315,2,"2024-06-02T15:10:46.924",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400995,1717341046933,"fUST",-601.64,0.00024383,2,"2024-06-02T15:10:46.933",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400996,1717341046942,"fUST",-457.31375659,0.000244,2,"2024-06-02T15:10:46.942",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400997,1717341046951,"fUST",-166.666666,0.00024482,2,"2024-06-02T15:10:46.951",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400998,1717341046960,"fUST",-601.64,0.00024657,2,"2024-06-02T15:10:46.960",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328400999,1717341046968,"fUST",-798.87426903,0.00024658,7,"2024-06-02T15:10:46.968",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401000,1717341046977,"fUST",-200.0,0.00024658,2,"2024-06-02T15:10:46.977",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401001,1717341046987,"fUST",-380.0,0.00024658,2,"2024-06-02T15:10:46.987",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401002,1717341046997,"fUST",-200.0,0.00024658,15,"2024-06-02T15:10:46.997",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401003,1717341047006,"fUST",-500.0,0.00024658,2,"2024-06-02T15:10:47.006",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401004,1717341047016,"fUST",-251.17941158,0.00024658,2,"2024-06-02T15:10:47.016",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401005,1717341047025,"fUST",-5600.0,0.000247,9,"2024-06-02T15:10:47.025",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401006,1717341047034,"fUST",-176.36853821,0.000247,2,"2024-06-02T15:10:47.034",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401007,1717341047044,"fUST",-8835.76092255,0.000248,7,"2024-06-02T15:10:47.044",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401008,1717341047053,"fUST",-20373.30204507,0.000248,2,"2024-06-02T15:10:47.053",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401009,1717341047184,"fUST",-3765.93780773,0.000248,2,"2024-06-02T15:10:47.184",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401010,1717341128005,"fUST",525.26787255,9.999e-05,2,"2024-06-02T15:12:08.005",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401011,1717341149407,"fUST",489.04932178,9.999e-05,2,"2024-06-02T15:12:29.407",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401012,1717341246298,"fUST",1000.0,0.00028,120,"2024-06-02T15:14:06.298",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401014,1717341582578,"fUST",-421786.27242253,0.00029986,120,"2024-06-02T15:19:42.578",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401015,1717341582602,"fUST",-365440.16781886,0.00029986,30,"2024-06-02T15:19:42.602",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401016,1717341582628,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:42.628",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401017,1717341582651,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:42.651",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401018,1717341582676,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:42.676",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401019,1717341582706,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:42.706",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401020,1717341582730,"fUST",-469.5040048,0.00029986,30,"2024-06-02T15:19:42.730",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401021,1717341582754,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:42.754",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401022,1717341582779,"fUST",-330.99761827,0.00029986,30,"2024-06-02T15:19:42.779",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401023,1717341582805,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:42.805",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401024,1717341582830,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:42.830",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401025,1717341582855,"fUST",-643.52297538,0.00029986,30,"2024-06-02T15:19:42.855",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401026,1717341582882,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:42.882",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401027,1717341582907,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:42.907",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401028,1717341582932,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:42.932",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401029,1717341582956,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:42.956",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401030,1717341582981,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:42.981",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401031,1717341583004,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.004",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401032,1717341583028,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.028",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401033,1717341583053,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.053",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401034,1717341583078,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.078",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401035,1717341583103,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.103",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401036,1717341583131,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.131",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401037,1717341583155,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.155",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401038,1717341583178,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.178",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401039,1717341583206,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.206",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401040,1717341583230,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.230",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401041,1717341583254,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.254",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401042,1717341583278,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.278",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401043,1717341583304,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.304",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401044,1717341583329,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.329",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401045,1717341583352,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.352",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401046,1717341583378,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.378",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401047,1717341583402,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.402",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401048,1717341583427,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.427",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401049,1717341583451,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.451",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401050,1717341583475,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.475",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401051,1717341583499,"fUST",-296.79128484,0.00029986,30,"2024-06-02T15:19:43.499",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401052,1717341583522,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.522",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401053,1717341583546,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.546",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401054,1717341583570,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.570",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401055,1717341583593,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.593",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401056,1717341583618,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.618",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401057,1717341583643,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.643",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401058,1717341583669,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.669",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401059,1717341583695,"fUST",-351.1796063,0.00029986,30,"2024-06-02T15:19:43.695",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401060,1717341583720,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.720",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401061,1717341583746,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.746",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401062,1717341583771,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.771",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401063,1717341583795,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.795",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401064,1717341583819,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.819",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401065,1717341583844,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.844",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401066,1717341583869,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.869",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401067,1717341583897,"fUST",-350.41575903,0.00029986,30,"2024-06-02T15:19:43.897",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401068,1717341583922,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.922",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401069,1717341583947,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.947",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401070,1717341583973,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.973",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401071,1717341583997,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:43.997",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401072,1717341584022,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:44.022",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401073,1717341584046,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:44.046",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401074,1717341584071,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:44.071",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401075,1717341584095,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:44.095",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401076,1717341584123,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:44.123",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401077,1717341584146,"fUST",-321.95036637,0.00029986,30,"2024-06-02T15:19:44.146",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401078,1717341584172,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:44.172",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401079,1717341584200,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:44.200",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401080,1717341584225,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:44.225",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401081,1717341584249,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:44.249",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401082,1717341584274,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:44.274",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401083,1717341584297,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:44.297",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401084,1717341584471,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:44.471",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401085,1717341584495,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:44.495",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401086,1717341584518,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:44.518",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401087,1717341584542,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:44.542",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401088,1717341584567,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:44.567",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401089,1717341584592,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:44.592",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401090,1717341584616,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:44.616",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401091,1717341584640,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:44.640",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401092,1717341584663,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:44.663",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401093,1717341584688,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:44.688",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401094,1717341584712,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:44.712",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401095,1717341584736,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:44.736",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401096,1717341584761,"fUST",-224.3322693,0.00029986,30,"2024-06-02T15:19:44.761",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401097,1717341584786,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:44.786",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401098,1717341584811,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:44.811",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401099,1717341584836,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:44.836",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401100,1717341584861,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:44.861",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401101,1717341584887,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:44.887",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401102,1717341584913,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:44.913",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401103,1717341584939,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:44.939",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401104,1717341584964,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:44.964",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401105,1717341584990,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:44.990",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401106,1717341585016,"fUST",-336.67751723,0.00029986,30,"2024-06-02T15:19:45.016",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401107,1717341585040,"fUST",-161.75521524,0.00029986,30,"2024-06-02T15:19:45.040",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401108,1717341585064,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:45.064",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401109,1717341585089,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:45.089",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401110,1717341585114,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:45.114",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401111,1717341585142,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:45.142",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401112,1717341585167,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:45.167",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401113,1717341585191,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:45.191",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401114,1717341585216,"fUST",-602.08583432,0.00029986,30,"2024-06-02T15:19:45.216",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401115,1717341585239,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:45.239",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401116,1717341585263,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:45.263",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401117,1717341585290,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:45.290",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401118,1717341585315,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:45.315",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401119,1717341585340,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:45.340",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401120,1717341585364,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:45.364",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401121,1717341585390,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:45.390",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401122,1717341585415,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:45.415",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401123,1717341585438,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:45.438",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401124,1717341585461,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:45.461",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401125,1717341585484,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:45.484",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401126,1717341585509,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:45.509",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401127,1717341585532,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:45.532",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401128,1717341585556,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:45.556",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401129,1717341585580,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:45.580",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401130,1717341585604,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:45.604",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401131,1717341585630,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:45.630",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401132,1717341585653,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:45.653",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401133,1717341586476,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:46.476",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401134,1717341586502,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:46.502",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401135,1717341586527,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:46.527",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401136,1717341586555,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:46.555",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401137,1717341586580,"fUST",-404.87332739,0.00029986,30,"2024-06-02T15:19:46.580",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401138,1717341586604,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:46.604",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401139,1717341586631,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:46.631",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401140,1717341586657,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:46.657",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401141,1717341586681,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:46.681",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401142,1717341586706,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:46.706",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401143,1717341586731,"fUST",-544.72449046,0.00029986,30,"2024-06-02T15:19:46.731",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401144,1717341586756,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:46.756",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401145,1717341586779,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:46.779",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401146,1717341587194,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:47.194",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401147,1717341587220,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:47.220",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401148,1717341587245,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:47.245",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401149,1717341587270,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:47.270",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401150,1717341587294,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:47.294",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401151,1717341587319,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:47.319",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401152,1717341587344,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:47.344",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401153,1717341587368,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:47.368",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401154,1717341587395,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:47.395",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401155,1717341587420,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:47.420",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401156,1717341587444,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:47.444",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401157,1717341587470,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:47.470",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401158,1717341587496,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:47.496",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401159,1717341587521,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:47.521",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401160,1717341587545,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:47.545",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401161,1717341587569,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:47.569",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401162,1717341587593,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:47.593",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401163,1717341587617,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:47.617",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401164,1717341587644,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:47.644",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401165,1717341587667,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:47.667",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401166,1717341587693,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:47.693",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401167,1717341587719,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:47.719",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401168,1717341587745,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:47.745",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401169,1717341587770,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:47.770",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401170,1717341587795,"fUST",-618.62771887,0.00029986,30,"2024-06-02T15:19:47.795",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401171,1717341587820,"fUST",-157.14279164,0.00029986,30,"2024-06-02T15:19:47.820",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401172,1717341587844,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:47.844",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401173,1717341587869,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:47.869",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401174,1717341587898,"fUST",-387.27377391,0.00029986,30,"2024-06-02T15:19:47.898",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401175,1717341587923,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:47.923",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401176,1717341587949,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:47.949",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401177,1717341587975,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:47.975",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401178,1717341588000,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:48.000",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401179,1717341588024,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:48.024",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401180,1717341588049,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:48.049",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401181,1717341588074,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:48.074",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401182,1717341588099,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:48.099",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401183,1717341588128,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:48.128",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401184,1717341588154,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:48.154",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401185,1717341588180,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:48.180",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401186,1717341588208,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:48.208",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401187,1717341588233,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:48.233",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401188,1717341588373,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:48.373",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401189,1717341588399,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:48.399",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401190,1717341588423,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:48.423",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401191,1717341588447,"fUST",-573.61396189,0.00029986,30,"2024-06-02T15:19:48.447",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401192,1717341588473,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:48.473",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401193,1717341588497,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:48.497",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401194,1717341588520,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:48.520",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401195,1717341588549,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:48.549",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401196,1717341588574,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:48.574",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401197,1717341588599,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:48.599",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401198,1717341588623,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:48.623",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401199,1717341588648,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:48.648",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401200,1717341588672,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:48.672",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401201,1717341588697,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:48.697",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401202,1717341588720,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:48.720",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401203,1717341588745,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:48.745",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401204,1717341588770,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:48.770",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401205,1717341588795,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:48.795",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401206,1717341588819,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:48.819",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401207,1717341588843,"fUST",-153.50399767,0.00029986,30,"2024-06-02T15:19:48.843",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401208,1717341588867,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:48.867",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401209,1717341588893,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:48.893",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401210,1717341588917,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:48.917",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401211,1717341588941,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:48.941",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401212,1717341588965,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:48.965",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401213,1717341588989,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:48.989",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401214,1717341589016,"fUST",-413.03251736,0.00029986,30,"2024-06-02T15:19:49.016",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401215,1717341589042,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:49.042",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401216,1717341589067,"fUST",-501.58611876,0.00029986,30,"2024-06-02T15:19:49.067",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401217,1717341589093,"fUST",-509.69,0.00029986,30,"2024-06-02T15:19:49.093",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401218,1717341589119,"fUST",-509.69,0.00029986,30,"2024-06-02T15:19:49.119",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401219,1717341589147,"fUST",-509.69,0.00029986,30,"2024-06-02T15:19:49.147",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401220,1717341589171,"fUST",-509.69,0.00029986,30,"2024-06-02T15:19:49.171",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401221,1717341589196,"fUST",-509.69,0.00029986,30,"2024-06-02T15:19:49.196",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401222,1717341589221,"fUST",-509.69,0.00029986,30,"2024-06-02T15:19:49.221",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401223,1717341589246,"fUST",-509.69,0.00029986,30,"2024-06-02T15:19:49.246",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401224,1717341589271,"fUST",-509.69,0.00029986,30,"2024-06-02T15:19:49.271",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401225,1717341589296,"fUST",-509.69,0.00029986,30,"2024-06-02T15:19:49.296",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401226,1717341589321,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:49.321",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401227,1717341589346,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:49.346",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401228,1717341589371,"fUST",-509.69,0.00029986,30,"2024-06-02T15:19:49.371",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401229,1717341589397,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:49.397",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401230,1717341589420,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:49.420",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401231,1717341589446,"fUST",-509.69,0.00029986,30,"2024-06-02T15:19:49.446",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401232,1717341589471,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:49.471",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401233,1717341589496,"fUST",-509.69,0.00029986,30,"2024-06-02T15:19:49.496",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401234,1717341589523,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:49.523",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401235,1717341589551,"fUST",-509.69,0.00029986,30,"2024-06-02T15:19:49.551",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401236,1717341589576,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:49.576",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401237,1717341589601,"fUST",-509.69,0.00029986,30,"2024-06-02T15:19:49.601",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401238,1717341589626,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:49.626",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401239,1717341589650,"fUST",-509.69,0.00029986,30,"2024-06-02T15:19:49.650",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401240,1717341589675,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:49.675",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401241,1717341589701,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:49.701",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401242,1717341589726,"fUST",-509.69,0.00029986,30,"2024-06-02T15:19:49.726",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401243,1717341589751,"fUST",-509.69,0.00029986,30,"2024-06-02T15:19:49.751",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401244,1717341589776,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:49.776",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401245,1717341589802,"fUST",-509.69,0.00029986,30,"2024-06-02T15:19:49.802",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401246,1717341589827,"fUST",-509.69,0.00029986,30,"2024-06-02T15:19:49.827",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401247,1717341589852,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:49.852",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401248,1717341589878,"fUST",-509.69,0.00029986,30,"2024-06-02T15:19:49.878",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401249,1717341589903,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:49.903",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401250,1717341589929,"fUST",-509.69,0.00029986,30,"2024-06-02T15:19:49.929",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401251,1717341589953,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:49.953",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401252,1717341590002,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:50.002",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401253,1717341590052,"fUST",-509.69,0.00029986,30,"2024-06-02T15:19:50.052",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401254,1717341590100,"fUST",-509.69,0.00029986,30,"2024-06-02T15:19:50.100",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401255,1717341590151,"fUST",-509.87168066,0.00029986,30,"2024-06-02T15:19:50.151",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401256,1717341590203,"fUST",-477.20626832,0.00029986,30,"2024-06-02T15:19:50.203",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401257,1717341590252,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:50.252",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401258,1717341590298,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:50.298",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401259,1717341590349,"fUST",-485.11671757,0.00029986,30,"2024-06-02T15:19:50.349",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401260,1717341590399,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:50.399",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401261,1717341590455,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:50.455",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401262,1717341590509,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:50.509",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401263,1717341590558,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:50.558",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401264,1717341590607,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:50.607",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401265,1717341590655,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:50.655",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401266,1717341590703,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:50.703",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401267,1717341590756,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:50.756",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401268,1717341590806,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:50.806",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401269,1717341590858,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:50.858",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401270,1717341590908,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:50.908",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401271,1717341590957,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:50.957",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401272,1717341591006,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:51.006",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401273,1717341591052,"fUST",-547.00017153,0.00029986,30,"2024-06-02T15:19:51.052",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401274,1717341591100,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:51.100",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401275,1717341591146,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:51.146",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401276,1717341591194,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:51.194",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401277,1717341591243,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:51.243",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401278,1717341591291,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:51.291",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401279,1717341591344,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:51.344",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401280,1717341591392,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:51.392",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401281,1717341591441,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:51.441",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401282,1717341591489,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:51.489",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401283,1717341591538,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:51.538",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401284,1717341591587,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:51.587",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401285,1717341591638,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:51.638",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401286,1717341591697,"fUST",-439.0592401,0.00029986,30,"2024-06-02T15:19:51.697",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401287,1717341591747,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:51.747",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401288,1717341591799,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:51.799",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401289,1717341591847,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:51.847",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401290,1717341591898,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:51.898",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401291,1717341591947,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:51.947",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401292,1717341592156,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:52.156",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401293,1717341592207,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:52.207",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401294,1717341592259,"fUST",-247.42360969,0.00029986,30,"2024-06-02T15:19:52.259",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401295,1717341592310,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:52.310",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401296,1717341592357,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:52.357",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401297,1717341592408,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:52.408",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401298,1717341592460,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:52.460",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401299,1717341592508,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:52.508",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401300,1717341592555,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:52.555",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401301,1717341592603,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:52.603",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401302,1717341592651,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:52.651",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401303,1717341592699,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:52.699",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401304,1717341592750,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:52.750",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401305,1717341592796,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:52.796",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401306,1717341592846,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:52.846",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401307,1717341592895,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:52.895",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401308,1717341592942,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:52.942",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401309,1717341592990,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:52.990",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401310,1717341593037,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:53.037",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401311,1717341593085,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:53.085",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401312,1717341593137,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:53.137",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401313,1717341593192,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:53.192",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401314,1717341593241,"fUST",-605.98697504,0.00029986,30,"2024-06-02T15:19:53.241",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401315,1717341593289,"fUST",-1365.33,0.00029986,30,"2024-06-02T15:19:53.289",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401316,1717341593340,"fUST",-1365.33,0.00029986,30,"2024-06-02T15:19:53.340",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401317,1717341593392,"fUST",-1365.33,0.00029986,30,"2024-06-02T15:19:53.392",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401318,1717341593441,"fUST",-1365.33,0.00029986,30,"2024-06-02T15:19:53.441",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401319,1717341593488,"fUST",-1365.33,0.00029986,30,"2024-06-02T15:19:53.488",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401320,1717341593537,"fUST",-1365.33,0.00029986,30,"2024-06-02T15:19:53.537",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401321,1717341593586,"fUST",-1365.33,0.00029986,30,"2024-06-02T15:19:53.586",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401322,1717341593638,"fUST",-1365.33,0.00029986,30,"2024-06-02T15:19:53.638",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401323,1717341593692,"fUST",-1365.33,0.00029986,30,"2024-06-02T15:19:53.692",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401324,1717341593740,"fUST",-1365.33,0.00029986,30,"2024-06-02T15:19:53.740",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401325,1717341593791,"fUST",-1365.33,0.00029986,30,"2024-06-02T15:19:53.791",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401326,1717341593842,"fUST",-1365.33,0.00029986,30,"2024-06-02T15:19:53.842",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401327,1717341593896,"fUST",-1365.33,0.00029986,30,"2024-06-02T15:19:53.896",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401328,1717341593954,"fUST",-1365.33,0.00029986,30,"2024-06-02T15:19:53.954",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401329,1717341594016,"fUST",-595.9795024,0.00029986,30,"2024-06-02T15:19:54.016",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401330,1717341594068,"fUST",-1365.33,0.00029986,30,"2024-06-02T15:19:54.068",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401331,1717341594118,"fUST",-1365.33,0.00029986,30,"2024-06-02T15:19:54.118",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401332,1717341594170,"fUST",-1365.33,0.00029986,30,"2024-06-02T15:19:54.170",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401333,1717341594220,"fUST",-1365.33,0.00029986,30,"2024-06-02T15:19:54.220",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401334,1717341594270,"fUST",-1365.33,0.00029986,30,"2024-06-02T15:19:54.270",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401335,1717341594318,"fUST",-1365.33,0.00029986,30,"2024-06-02T15:19:54.318",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401336,1717341594367,"fUST",-1365.33,0.00029986,30,"2024-06-02T15:19:54.367",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401337,1717341594417,"fUST",-1365.33,0.00029986,30,"2024-06-02T15:19:54.417",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401338,1717341594467,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:54.467",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401339,1717341594517,"fUST",-1365.33,0.00029986,30,"2024-06-02T15:19:54.517",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401340,1717341594568,"fUST",-1365.55102426,0.00029986,30,"2024-06-02T15:19:54.568",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401341,1717341594618,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:54.618",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401342,1717341594664,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:54.664",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401343,1717341594714,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:54.714",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401344,1717341594765,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:54.765",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401345,1717341594817,"fUST",-166.20938064,0.00029986,30,"2024-06-02T15:19:54.817",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401346,1717341594870,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:54.870",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401347,1717341594924,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:54.924",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401348,1717341594976,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:54.976",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401349,1717341595027,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:55.027",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401350,1717341595077,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:55.077",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401351,1717341595130,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:55.130",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401352,1717341595189,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:55.189",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401353,1717341595241,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:55.241",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401354,1717341595290,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:55.290",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401355,1717341595343,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:55.343",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401356,1717341595393,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:55.393",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401357,1717341595446,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:55.446",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401358,1717341595497,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:55.497",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401359,1717341595549,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:55.549",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401360,1717341595599,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:55.599",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401361,1717341595649,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:55.649",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401362,1717341595700,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:55.700",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401363,1717341595751,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:55.751",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401364,1717341595799,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:55.799",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401365,1717341595849,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:55.849",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401366,1717341595910,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:55.910",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401367,1717341595964,"fUST",-539.79602591,0.00029986,30,"2024-06-02T15:19:55.964",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401368,1717341596013,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:56.013",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401369,1717341596060,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:56.060",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401370,1717341596109,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:56.109",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401371,1717341596161,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:56.161",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401372,1717341596210,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:56.210",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401373,1717341596257,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:56.257",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401374,1717341596305,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:56.305",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401375,1717341596355,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:56.355",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401376,1717341596404,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:56.404",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401377,1717341596452,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:56.452",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401378,1717341596501,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:56.501",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401379,1717341596550,"fUST",-581.6,0.00029986,30,"2024-06-02T15:19:56.550",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401380,1717341596600,"fUST",-180.32533599,0.00029986,30,"2024-06-02T15:19:56.600",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401381,1717341596649,"fUST",-581.6,0.00029986,30,"2024-06-02T15:19:56.649",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401382,1717341596700,"fUST",-581.6,0.00029986,30,"2024-06-02T15:19:56.700",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401383,1717341596752,"fUST",-581.6,0.00029986,30,"2024-06-02T15:19:56.752",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401384,1717341596804,"fUST",-581.6,0.00029986,30,"2024-06-02T15:19:56.804",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401385,1717341596850,"fUST",-581.6,0.00029986,30,"2024-06-02T15:19:56.850",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401386,1717341596899,"fUST",-581.6,0.00029986,30,"2024-06-02T15:19:56.899",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401387,1717341596948,"fUST",-648.38,0.00029986,30,"2024-06-02T15:19:56.948",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401388,1717341596998,"fUST",-581.6,0.00029986,30,"2024-06-02T15:19:56.998",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401389,1717341597048,"fUST",-503.92230487,0.00029986,30,"2024-06-02T15:19:57.048",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401390,1717341597097,"fUST",-648.38,0.00029986,30,"2024-06-02T15:19:57.097",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401391,1717341597146,"fUST",-581.6,0.00029986,30,"2024-06-02T15:19:57.146",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401392,1717341597200,"fUST",-648.38,0.00029986,30,"2024-06-02T15:19:57.200",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401393,1717341597250,"fUST",-581.6,0.00029986,30,"2024-06-02T15:19:57.250",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401394,1717341597300,"fUST",-648.38,0.00029986,30,"2024-06-02T15:19:57.300",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401395,1717341597352,"fUST",-648.38,0.00029986,30,"2024-06-02T15:19:57.352",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401396,1717341597527,"fUST",-581.6,0.00029986,30,"2024-06-02T15:19:57.527",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401397,1717341597576,"fUST",-581.6,0.00029986,30,"2024-06-02T15:19:57.576",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401398,1717341597623,"fUST",-648.38,0.00029986,30,"2024-06-02T15:19:57.623",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401399,1717341597673,"fUST",-581.6,0.00029986,30,"2024-06-02T15:19:57.673",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401400,1717341597722,"fUST",-648.38,0.00029986,30,"2024-06-02T15:19:57.722",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401401,1717341597771,"fUST",-581.6,0.00029986,30,"2024-06-02T15:19:57.771",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401402,1717341597819,"fUST",-648.38,0.00029986,30,"2024-06-02T15:19:57.819",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401403,1717341597869,"fUST",-648.38,0.00029986,30,"2024-06-02T15:19:57.869",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401404,1717341597918,"fUST",-581.6,0.00029986,30,"2024-06-02T15:19:57.918",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401405,1717341597965,"fUST",-581.6,0.00029986,30,"2024-06-02T15:19:57.965",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401406,1717341598016,"fUST",-648.38,0.00029986,30,"2024-06-02T15:19:58.016",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401407,1717341598063,"fUST",-581.6,0.00029986,30,"2024-06-02T15:19:58.063",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401408,1717341598111,"fUST",-648.38,0.00029986,30,"2024-06-02T15:19:58.111",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401409,1717341598159,"fUST",-648.38,0.00029986,30,"2024-06-02T15:19:58.159",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401410,1717341598220,"fUST",-581.6,0.00029986,30,"2024-06-02T15:19:58.220",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401411,1717341598272,"fUST",-581.6,0.00029986,30,"2024-06-02T15:19:58.272",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401412,1717341598321,"fUST",-648.38,0.00029986,30,"2024-06-02T15:19:58.321",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401413,1717341598371,"fUST",-581.6,0.00029986,30,"2024-06-02T15:19:58.371",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401414,1717341598422,"fUST",-648.38,0.00029986,30,"2024-06-02T15:19:58.422",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401415,1717341598470,"fUST",-581.6,0.00029986,30,"2024-06-02T15:19:58.470",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401416,1717341598519,"fUST",-648.38,0.00029986,30,"2024-06-02T15:19:58.519",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401417,1717341598570,"fUST",-581.6,0.00029986,30,"2024-06-02T15:19:58.570",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401418,1717341598620,"fUST",-648.38,0.00029986,30,"2024-06-02T15:19:58.620",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401419,1717341598671,"fUST",-581.6,0.00029986,30,"2024-06-02T15:19:58.671",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401420,1717341598723,"fUST",-581.82159775,0.00029986,30,"2024-06-02T15:19:58.723",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401421,1717341598769,"fUST",-648.38,0.00029986,30,"2024-06-02T15:19:58.769",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401422,1717341598820,"fUST",-648.38,0.00029986,30,"2024-06-02T15:19:58.820",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401423,1717341598870,"fUST",-648.38,0.00029986,30,"2024-06-02T15:19:58.870",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401424,1717341598922,"fUST",-648.38,0.00029986,30,"2024-06-02T15:19:58.922",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401425,1717341598972,"fUST",-648.38,0.00029986,30,"2024-06-02T15:19:58.972",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401426,1717341599021,"fUST",-648.38,0.00029986,30,"2024-06-02T15:19:59.021",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401427,1717341599071,"fUST",-648.38,0.00029986,30,"2024-06-02T15:19:59.071",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401428,1717341599120,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:59.120",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401429,1717341599173,"fUST",-648.40771611,0.00029986,30,"2024-06-02T15:19:59.173",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401430,1717341599221,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:59.221",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401431,1717341599271,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:59.271",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401432,1717341599321,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:59.321",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401433,1717341599375,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:59.375",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401434,1717341599434,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:59.434",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401435,1717341599493,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:59.493",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401436,1717341599542,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:59.542",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401437,1717341599595,"fUST",-568.2711625,0.00029986,30,"2024-06-02T15:19:59.595",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401438,1717341599646,"fUST",-185.35240502,0.00029986,30,"2024-06-02T15:19:59.646",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401439,1717341599699,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:59.699",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401440,1717341599750,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:59.750",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401441,1717341599800,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:59.800",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401442,1717341599849,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:59.849",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401443,1717341599901,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:59.901",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401444,1717341599951,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:59.951",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401445,1717341599999,"fUST",-500.0,0.00029986,30,"2024-06-02T15:19:59.999",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401446,1717341600049,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:00.049",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401447,1717341600100,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:00.100",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401448,1717341600152,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:00.152",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401449,1717341600207,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:00.207",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401450,1717341600260,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:00.260",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401451,1717341600308,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:00.308",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401452,1717341600361,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:00.361",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401453,1717341600411,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:00.411",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401454,1717341600460,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:00.460",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401455,1717341600511,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:00.511",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401456,1717341600562,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:00.562",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401457,1717341600611,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:00.611",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401458,1717341600661,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:00.661",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401459,1717341600711,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:00.711",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401460,1717341600763,"fUST",-245.97172355,0.00029986,30,"2024-06-02T15:20:00.763",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401461,1717341600816,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:00.816",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401462,1717341600863,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:00.863",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401463,1717341600913,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:00.913",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401464,1717341600963,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:00.963",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401465,1717341601010,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:01.010",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401466,1717341601059,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:01.059",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401467,1717341601107,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:01.107",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401468,1717341601159,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:01.159",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401469,1717341601210,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:01.210",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401470,1717341601263,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:01.263",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401471,1717341601310,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:01.310",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401472,1717341601360,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:01.360",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401473,1717341601411,"fUST",-855.55,0.00029986,30,"2024-06-02T15:20:01.411",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401474,1717341601462,"fUST",-444.06073876,0.00029986,30,"2024-06-02T15:20:01.462",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401475,1717341601513,"fUST",-855.55,0.00029986,30,"2024-06-02T15:20:01.513",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401476,1717341601562,"fUST",-855.55,0.00029986,30,"2024-06-02T15:20:01.562",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401477,1717341601614,"fUST",-855.55,0.00029986,30,"2024-06-02T15:20:01.614",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401478,1717341601666,"fUST",-855.55,0.00029986,30,"2024-06-02T15:20:01.666",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401479,1717341601718,"fUST",-855.55,0.00029986,30,"2024-06-02T15:20:01.718",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401480,1717341601775,"fUST",-855.55,0.00029986,30,"2024-06-02T15:20:01.775",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401481,1717341601827,"fUST",-855.55,0.00029986,30,"2024-06-02T15:20:01.827",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401482,1717341601882,"fUST",-855.55,0.00029986,30,"2024-06-02T15:20:01.882",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401483,1717341601936,"fUST",-855.55,0.00029986,30,"2024-06-02T15:20:01.936",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401484,1717341601995,"fUST",-855.55,0.00029986,30,"2024-06-02T15:20:01.995",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401485,1717341602049,"fUST",-855.55,0.00029986,30,"2024-06-02T15:20:02.049",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401486,1717341602102,"fUST",-855.55,0.00029986,30,"2024-06-02T15:20:02.102",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401487,1717341602159,"fUST",-855.55,0.00029986,30,"2024-06-02T15:20:02.159",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401488,1717341602214,"fUST",-855.55,0.00029986,30,"2024-06-02T15:20:02.214",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401489,1717341602283,"fUST",-855.55,0.00029986,30,"2024-06-02T15:20:02.283",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401490,1717341602336,"fUST",-855.55,0.00029986,30,"2024-06-02T15:20:02.336",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401491,1717341602386,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:02.386",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401492,1717341602435,"fUST",-855.55,0.00029986,30,"2024-06-02T15:20:02.435",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401493,1717341602486,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:02.486",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401494,1717341602536,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:02.536",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401495,1717341602585,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:02.585",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401496,1717341602635,"fUST",-855.55,0.00029986,30,"2024-06-02T15:20:02.635",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401497,1717341602685,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:02.685",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401498,1717341602736,"fUST",-855.55,0.00029986,30,"2024-06-02T15:20:02.736",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401499,1717341602790,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:02.790",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401500,1717341602979,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:02.979",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401501,1717341603032,"fUST",-855.55,0.00029986,30,"2024-06-02T15:20:03.032",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401502,1717341603082,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:03.082",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401503,1717341603132,"fUST",-855.55,0.00029986,30,"2024-06-02T15:20:03.132",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401504,1717341603180,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:03.180",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401505,1717341603228,"fUST",-855.55,0.00029986,30,"2024-06-02T15:20:03.228",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401506,1717341603277,"fUST",-625.94,0.00029986,30,"2024-06-02T15:20:03.277",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401507,1717341603325,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:03.325",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401508,1717341603374,"fUST",-855.57266093,0.00029986,30,"2024-06-02T15:20:03.374",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401509,1717341603424,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:03.424",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401510,1717341603471,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:03.471",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401511,1717341603525,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:03.525",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401512,1717341603581,"fUST",-320.92613542,0.00029986,30,"2024-06-02T15:20:03.581",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401513,1717341603630,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:03.630",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401514,1717341603680,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:03.680",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401515,1717341603733,"fUST",-589.58871603,0.00029986,30,"2024-06-02T15:20:03.733",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401516,1717341603786,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:03.786",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401517,1717341603836,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:03.836",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401518,1717341603887,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:03.887",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401519,1717341603938,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:03.938",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401520,1717341603992,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:03.992",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401521,1717341604045,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:04.045",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401522,1717341604098,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:04.098",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401523,1717341604150,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:04.150",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401524,1717341604207,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:04.207",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401525,1717341604259,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:04.259",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401526,1717341604310,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:04.310",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401527,1717341604364,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:04.364",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401528,1717341604417,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:04.417",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401529,1717341604466,"fUST",-281.27623991,0.00029986,30,"2024-06-02T15:20:04.466",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401530,1717341604514,"fUST",-1192.81,0.00029986,30,"2024-06-02T15:20:04.514",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401531,1717341604562,"fUST",-1192.81,0.00029986,30,"2024-06-02T15:20:04.562",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401532,1717341604609,"fUST",-1192.81,0.00029986,30,"2024-06-02T15:20:04.609",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401533,1717341604655,"fUST",-1192.81,0.00029986,30,"2024-06-02T15:20:04.655",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401534,1717341604702,"fUST",-1192.81,0.00029986,30,"2024-06-02T15:20:04.702",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401535,1717341604751,"fUST",-1192.81,0.00029986,30,"2024-06-02T15:20:04.751",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401536,1717341604798,"fUST",-1175.21,0.00029986,30,"2024-06-02T15:20:04.798",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401537,1717341604848,"fUST",-1192.81,0.00029986,30,"2024-06-02T15:20:04.848",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401538,1717341604898,"fUST",-1175.21,0.00029986,30,"2024-06-02T15:20:04.898",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401539,1717341604948,"fUST",-1192.81,0.00029986,30,"2024-06-02T15:20:04.948",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401540,1717341604999,"fUST",-1175.21,0.00029986,30,"2024-06-02T15:20:04.999",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401541,1717341605049,"fUST",-1192.81,0.00029986,30,"2024-06-02T15:20:05.049",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401542,1717341605099,"fUST",-1175.21,0.00029986,30,"2024-06-02T15:20:05.099",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401543,1717341605145,"fUST",-1192.81,0.00029986,30,"2024-06-02T15:20:05.145",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401544,1717341605198,"fUST",-1192.81,0.00029986,30,"2024-06-02T15:20:05.198",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401545,1717341605245,"fUST",-1175.21,0.00029986,30,"2024-06-02T15:20:05.245",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401546,1717341605293,"fUST",-1192.81,0.00029986,30,"2024-06-02T15:20:05.293",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401547,1717341605339,"fUST",-1175.21,0.00029986,30,"2024-06-02T15:20:05.339",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401548,1717341605387,"fUST",-1192.81,0.00029986,30,"2024-06-02T15:20:05.387",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401549,1717341605435,"fUST",-1175.21,0.00029986,30,"2024-06-02T15:20:05.435",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401550,1717341605485,"fUST",-1192.81,0.00029986,30,"2024-06-02T15:20:05.485",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401551,1717341605532,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:05.532",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401552,1717341605579,"fUST",-1175.21,0.00029986,30,"2024-06-02T15:20:05.579",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401553,1717341605627,"fUST",-1192.81,0.00029986,30,"2024-06-02T15:20:05.627",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401554,1717341605675,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:05.675",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401555,1717341605722,"fUST",-1175.21,0.00029986,30,"2024-06-02T15:20:05.722",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401556,1717341605771,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:05.771",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401557,1717341605817,"fUST",-1192.81,0.00029986,30,"2024-06-02T15:20:05.817",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401558,1717341605864,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:05.864",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401559,1717341605913,"fUST",-1175.21,0.00029986,30,"2024-06-02T15:20:05.913",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401560,1717341605964,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:05.964",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401561,1717341606017,"fUST",-1192.81,0.00029986,30,"2024-06-02T15:20:06.017",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401562,1717341606069,"fUST",-560.09899334,0.00029986,30,"2024-06-02T15:20:06.069",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401563,1717341606116,"fUST",-1192.81,0.00029986,30,"2024-06-02T15:20:06.116",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401564,1717341606163,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:06.163",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401565,1717341606219,"fUST",-1192.81,0.00029986,30,"2024-06-02T15:20:06.219",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401566,1717341606269,"fUST",-1175.21,0.00029986,30,"2024-06-02T15:20:06.269",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401567,1717341606320,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:06.320",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401568,1717341606374,"fUST",-1192.81,0.00029986,30,"2024-06-02T15:20:06.374",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401569,1717341606424,"fUST",-1175.21,0.00029986,30,"2024-06-02T15:20:06.424",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401570,1717341606473,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:06.473",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401571,1717341606523,"fUST",-1192.81,0.00029986,30,"2024-06-02T15:20:06.523",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401572,1717341606573,"fUST",-1175.21,0.00029986,30,"2024-06-02T15:20:06.573",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401573,1717341606625,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:06.625",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401574,1717341606674,"fUST",-1192.81,0.00029986,30,"2024-06-02T15:20:06.674",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401575,1717341606724,"fUST",-1175.21,0.00029986,30,"2024-06-02T15:20:06.724",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401576,1717341606774,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:06.774",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401577,1717341606827,"fUST",-1192.81,0.00029986,30,"2024-06-02T15:20:06.827",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401578,1717341606880,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:06.880",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401579,1717341606933,"fUST",-1192.82130857,0.00029986,30,"2024-06-02T15:20:06.933",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401580,1717341606981,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:06.981",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401581,1717341607032,"fUST",-1175.21,0.00029986,30,"2024-06-02T15:20:07.032",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401582,1717341607082,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:07.082",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401583,1717341607128,"fUST",-1175.21,0.00029986,30,"2024-06-02T15:20:07.128",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401584,1717341607181,"fUST",-1175.21,0.00029986,30,"2024-06-02T15:20:07.181",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401585,1717341607230,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:07.230",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401586,1717341607278,"fUST",-1175.21,0.00029986,30,"2024-06-02T15:20:07.278",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401587,1717341607326,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:07.326",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401588,1717341607374,"fUST",-1175.21,0.00029986,30,"2024-06-02T15:20:07.374",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401589,1717341607424,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:07.424",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401590,1717341607473,"fUST",-1175.21,0.00029986,30,"2024-06-02T15:20:07.473",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401591,1717341607519,"fUST",-648.99412679,0.00029986,30,"2024-06-02T15:20:07.519",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401592,1717341607566,"fUST",-1175.21,0.00029986,30,"2024-06-02T15:20:07.566",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401593,1717341607612,"fUST",-1175.21,0.00029986,30,"2024-06-02T15:20:07.612",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401594,1717341607660,"fUST",-1175.21,0.00029986,30,"2024-06-02T15:20:07.660",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401595,1717341607709,"fUST",-1175.33115603,0.00029986,30,"2024-06-02T15:20:07.709",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401596,1717341607757,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:07.757",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401597,1717341607803,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:07.803",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401598,1717341607851,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:07.851",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401599,1717341607900,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:07.900",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401600,1717341607949,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:07.949",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401601,1717341607999,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:07.999",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401602,1717341608045,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:08.045",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401603,1717341608217,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:08.217",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401604,1717341608264,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:08.264",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401605,1717341608325,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:08.325",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401606,1717341608387,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:08.387",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401607,1717341608439,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:08.439",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401608,1717341608492,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:08.492",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401609,1717341608554,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:08.554",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401610,1717341608603,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:08.603",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401611,1717341608653,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:08.653",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401612,1717341608703,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:08.703",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401613,1717341608753,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:08.753",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401614,1717341608800,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:08.800",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401615,1717341608851,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:08.851",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401616,1717341608900,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:08.900",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401617,1717341608950,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:08.950",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401618,1717341609003,"fUST",-453.05015863,0.00029986,30,"2024-06-02T15:20:09.003",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401619,1717341609052,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:09.052",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401620,1717341609104,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:09.104",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401621,1717341609155,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:09.155",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401622,1717341609208,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:09.208",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401623,1717341609261,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:09.261",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401624,1717341609312,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:09.312",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401625,1717341609365,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:09.365",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401626,1717341609417,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:09.417",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401627,1717341609469,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:09.469",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401628,1717341609522,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:09.522",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401629,1717341609573,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:09.573",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401630,1717341609624,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:09.624",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401631,1717341609675,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:09.675",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401632,1717341609728,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:09.728",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401633,1717341609780,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:09.780",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401634,1717341609832,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:09.832",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401635,1717341609884,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:09.884",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401636,1717341609936,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:09.936",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401637,1717341609985,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:09.985",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401638,1717341610035,"fUST",-645.48865869,0.00029986,30,"2024-06-02T15:20:10.035",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401639,1717341610082,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:10.082",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401640,1717341610129,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:10.129",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401641,1717341610182,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:10.182",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401642,1717341610236,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:10.236",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401643,1717341610290,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:10.290",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401644,1717341610344,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:10.344",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401645,1717341610391,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:10.391",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401646,1717341610445,"fUST",-587.91233928,0.00029986,30,"2024-06-02T15:20:10.445",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401647,1717341610496,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:10.496",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401648,1717341610548,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:10.548",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401649,1717341610600,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:10.600",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401650,1717341610652,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:10.652",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401651,1717341610703,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:10.703",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401652,1717341610754,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:10.754",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401653,1717341610811,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:10.811",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401654,1717341610859,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:10.859",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401655,1717341610907,"fUST",-364.32652738,0.00029986,30,"2024-06-02T15:20:10.907",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401656,1717341610955,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:10.955",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401657,1717341611007,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:11.007",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401658,1717341611061,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:11.061",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401659,1717341611109,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:11.109",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401660,1717341611158,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:11.158",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401661,1717341611212,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:11.212",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401662,1717341611259,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:11.259",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401663,1717341611310,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:11.310",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401664,1717341611362,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:11.362",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401665,1717341611416,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:11.416",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401666,1717341611472,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:11.472",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401667,1717341611519,"fUST",-207.2635199,0.00029986,30,"2024-06-02T15:20:11.519",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401668,1717341611568,"fUST",-502.94015054,0.00029986,30,"2024-06-02T15:20:11.568",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401669,1717341611615,"fUST",-504.84618145,0.00029986,30,"2024-06-02T15:20:11.615",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401670,1717341611662,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:11.662",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401671,1717341611708,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:11.708",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401672,1717341611757,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:11.757",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401673,1717341611806,"fUST",-584.3,0.00029986,30,"2024-06-02T15:20:11.806",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401674,1717341611859,"fUST",-345.25658797,0.00029986,30,"2024-06-02T15:20:11.859",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401675,1717341611907,"fUST",-584.3,0.00029986,30,"2024-06-02T15:20:11.907",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401676,1717341611955,"fUST",-584.3,0.00029986,30,"2024-06-02T15:20:11.955",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401677,1717341612004,"fUST",-584.3,0.00029986,30,"2024-06-02T15:20:12.004",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401678,1717341612051,"fUST",-584.3,0.00029986,30,"2024-06-02T15:20:12.051",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401679,1717341612099,"fUST",-584.3,0.00029986,30,"2024-06-02T15:20:12.099",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401680,1717341612145,"fUST",-584.3,0.00029986,30,"2024-06-02T15:20:12.145",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401681,1717341612194,"fUST",-584.3,0.00029986,30,"2024-06-02T15:20:12.194",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401682,1717341612242,"fUST",-584.3,0.00029986,30,"2024-06-02T15:20:12.242",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401683,1717341612295,"fUST",-584.3,0.00029986,30,"2024-06-02T15:20:12.295",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401684,1717341612344,"fUST",-584.3,0.00029986,30,"2024-06-02T15:20:12.344",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401685,1717341612391,"fUST",-584.3,0.00029986,30,"2024-06-02T15:20:12.391",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401686,1717341612441,"fUST",-584.3,0.00029986,30,"2024-06-02T15:20:12.441",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401687,1717341612490,"fUST",-584.3,0.00029986,30,"2024-06-02T15:20:12.490",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401688,1717341612538,"fUST",-584.3,0.00029986,30,"2024-06-02T15:20:12.538",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401689,1717341612586,"fUST",-584.3,0.00029986,30,"2024-06-02T15:20:12.586",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401690,1717341612631,"fUST",-1853.95,0.00029986,30,"2024-06-02T15:20:12.631",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401691,1717341612683,"fUST",-1853.95,0.00029986,30,"2024-06-02T15:20:12.683",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401692,1717341612734,"fUST",-584.3,0.00029986,30,"2024-06-02T15:20:12.734",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401693,1717341612791,"fUST",-1853.95,0.00029986,30,"2024-06-02T15:20:12.791",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401694,1717341612851,"fUST",-584.3,0.00029986,30,"2024-06-02T15:20:12.851",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401695,1717341612899,"fUST",-1853.95,0.00029986,30,"2024-06-02T15:20:12.899",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401696,1717341612950,"fUST",-584.3,0.00029986,30,"2024-06-02T15:20:12.950",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401697,1717341612999,"fUST",-584.3,0.00029986,30,"2024-06-02T15:20:12.999",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401698,1717341613048,"fUST",-1853.95,0.00029986,30,"2024-06-02T15:20:13.048",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401699,1717341613095,"fUST",-584.3,0.00029986,30,"2024-06-02T15:20:13.095",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401700,1717341613140,"fUST",-1853.95,0.00029986,30,"2024-06-02T15:20:13.140",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401701,1717341613189,"fUST",-1853.95,0.00029986,30,"2024-06-02T15:20:13.189",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401702,1717341613238,"fUST",-1853.95,0.00029986,30,"2024-06-02T15:20:13.238",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401703,1717341613287,"fUST",-584.3,0.00029986,30,"2024-06-02T15:20:13.287",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401704,1717341613337,"fUST",-584.3,0.00029986,30,"2024-06-02T15:20:13.337",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401705,1717341613384,"fUST",-584.30520463,0.00029986,30,"2024-06-02T15:20:13.384",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401706,1717341613435,"fUST",-1853.95,0.00029986,30,"2024-06-02T15:20:13.435",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401707,1717341613581,"fUST",-1853.95,0.00029986,30,"2024-06-02T15:20:13.581",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401708,1717341613654,"fUST",-1853.95,0.00029986,30,"2024-06-02T15:20:13.654",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401709,1717341613704,"fUST",-1853.95,0.00029986,30,"2024-06-02T15:20:13.704",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401710,1717341613751,"fUST",-1853.95,0.00029986,30,"2024-06-02T15:20:13.751",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401711,1717341613801,"fUST",-1853.95,0.00029986,30,"2024-06-02T15:20:13.801",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401712,1717341613849,"fUST",-1853.95,0.00029986,30,"2024-06-02T15:20:13.849",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401713,1717341613897,"fUST",-1853.95,0.00029986,30,"2024-06-02T15:20:13.897",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401714,1717341613945,"fUST",-1853.95,0.00029986,30,"2024-06-02T15:20:13.945",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401715,1717341613993,"fUST",-1853.95,0.00029986,30,"2024-06-02T15:20:13.993",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401716,1717341614044,"fUST",-1853.95,0.00029986,30,"2024-06-02T15:20:14.044",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401717,1717341614095,"fUST",-1853.95,0.00029986,30,"2024-06-02T15:20:14.095",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401718,1717341614147,"fUST",-1853.95,0.00029986,30,"2024-06-02T15:20:14.147",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401719,1717341614202,"fUST",-1853.95,0.00029986,30,"2024-06-02T15:20:14.202",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401720,1717341614252,"fUST",-1853.95,0.00029986,30,"2024-06-02T15:20:14.252",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401721,1717341614306,"fUST",-1853.95765195,0.00029986,30,"2024-06-02T15:20:14.306",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401722,1717341614359,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:14.359",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401723,1717341614414,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:14.414",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401724,1717341614463,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:14.463",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401725,1717341614511,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:14.511",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401726,1717341614560,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:14.560",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401727,1717341614610,"fUST",-707.1,0.00029986,30,"2024-06-02T15:20:14.610",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401728,1717341614658,"fUST",-360.46734909,0.00029986,30,"2024-06-02T15:20:14.658",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401729,1717341614708,"fUST",-707.1,0.00029986,30,"2024-06-02T15:20:14.708",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401730,1717341614758,"fUST",-707.1,0.00029986,30,"2024-06-02T15:20:14.758",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401731,1717341614806,"fUST",-707.1,0.00029986,30,"2024-06-02T15:20:14.806",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401732,1717341614853,"fUST",-707.1,0.00029986,30,"2024-06-02T15:20:14.853",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401733,1717341614903,"fUST",-707.1,0.00029986,30,"2024-06-02T15:20:14.903",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401734,1717341614952,"fUST",-707.1,0.00029986,30,"2024-06-02T15:20:14.952",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401735,1717341615011,"fUST",-707.1,0.00029986,30,"2024-06-02T15:20:15.011",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401736,1717341615062,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:15.062",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401737,1717341615112,"fUST",-707.1,0.00029986,30,"2024-06-02T15:20:15.112",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401738,1717341615161,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:15.161",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401739,1717341615215,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:15.215",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401740,1717341615263,"fUST",-707.1,0.00029986,30,"2024-06-02T15:20:15.263",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401741,1717341615312,"fUST",-416.21246276,0.00029986,30,"2024-06-02T15:20:15.312",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401742,1717341615359,"fUST",-707.1,0.00029986,30,"2024-06-02T15:20:15.359",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401743,1717341615407,"fUST",-707.1,0.00029986,30,"2024-06-02T15:20:15.407",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401744,1717341615457,"fUST",-707.1,0.00029986,30,"2024-06-02T15:20:15.457",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401745,1717341615507,"fUST",-707.1,0.00029986,30,"2024-06-02T15:20:15.507",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401746,1717341615558,"fUST",-707.1,0.00029986,30,"2024-06-02T15:20:15.558",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401747,1717341615606,"fUST",-707.1,0.00029986,30,"2024-06-02T15:20:15.606",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401748,1717341615655,"fUST",-707.1,0.00029986,30,"2024-06-02T15:20:15.655",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401749,1717341615704,"fUST",-707.1,0.00029986,30,"2024-06-02T15:20:15.704",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401750,1717341615759,"fUST",-707.1,0.00029986,30,"2024-06-02T15:20:15.759",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401751,1717341615809,"fUST",-707.1,0.00029986,30,"2024-06-02T15:20:15.809",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401752,1717341615860,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:15.860",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401753,1717341615910,"fUST",-707.1,0.00029986,30,"2024-06-02T15:20:15.910",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401754,1717341615961,"fUST",-707.1,0.00029986,30,"2024-06-02T15:20:15.961",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401755,1717341616010,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:16.010",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401756,1717341616061,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:16.061",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401757,1717341616113,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:16.113",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401758,1717341616173,"fUST",-707.1,0.00029986,30,"2024-06-02T15:20:16.173",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401759,1717341616231,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:16.231",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401760,1717341616283,"fUST",-707.30505254,0.00029986,30,"2024-06-02T15:20:16.283",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401761,1717341616334,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:16.334",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401762,1717341616384,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:16.384",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401763,1717341616436,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:16.436",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401764,1717341616487,"fUST",-277.11309549,0.00029986,30,"2024-06-02T15:20:16.487",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401765,1717341616543,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:16.543",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401766,1717341616593,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:16.593",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401767,1717341616642,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:16.642",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401768,1717341616694,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:16.694",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401769,1717341616743,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:16.743",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401770,1717341616792,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:16.792",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401771,1717341616841,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:16.841",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401772,1717341616891,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:16.891",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401773,1717341616954,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:16.954",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401774,1717341617005,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:17.005",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401775,1717341617053,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:17.053",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401776,1717341617102,"fUST",-637.76138567,0.00029986,30,"2024-06-02T15:20:17.102",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401777,1717341617152,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:17.152",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401778,1717341617203,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:17.203",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401779,1717341617253,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:17.253",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401780,1717341617302,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:17.302",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401781,1717341617351,"fUST",-203.16646586,0.00029986,30,"2024-06-02T15:20:17.351",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401782,1717341617404,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:17.404",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401783,1717341617450,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:17.450",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401784,1717341617495,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:17.495",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401785,1717341617543,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:17.543",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401786,1717341617590,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:17.590",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401787,1717341617638,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:17.638",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401788,1717341617685,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:17.685",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401789,1717341617732,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:17.732",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401790,1717341617780,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:17.780",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401791,1717341617829,"fUST",-176.36019648,0.00029986,30,"2024-06-02T15:20:17.829",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401792,1717341617880,"fUST",-580.49,0.00029986,30,"2024-06-02T15:20:17.880",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401793,1717341617925,"fUST",-580.49,0.00029986,30,"2024-06-02T15:20:17.925",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401794,1717341617973,"fUST",-580.49,0.00029986,30,"2024-06-02T15:20:17.973",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401795,1717341618021,"fUST",-580.49,0.00029986,30,"2024-06-02T15:20:18.021",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401796,1717341618070,"fUST",-580.49,0.00029986,30,"2024-06-02T15:20:18.070",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401797,1717341618116,"fUST",-580.49,0.00029986,30,"2024-06-02T15:20:18.116",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401798,1717341618164,"fUST",-580.49,0.00029986,30,"2024-06-02T15:20:18.164",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401799,1717341618215,"fUST",-580.49,0.00029986,30,"2024-06-02T15:20:18.215",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401800,1717341618468,"fUST",-580.49,0.00029986,30,"2024-06-02T15:20:18.468",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401801,1717341618518,"fUST",-580.49,0.00029986,30,"2024-06-02T15:20:18.518",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401802,1717341618564,"fUST",-580.49,0.00029986,30,"2024-06-02T15:20:18.564",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401803,1717341618611,"fUST",-580.49,0.00029986,30,"2024-06-02T15:20:18.611",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401804,1717341618659,"fUST",-580.49,0.00029986,30,"2024-06-02T15:20:18.659",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401805,1717341618708,"fUST",-580.49,0.00029986,30,"2024-06-02T15:20:18.708",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401806,1717341618760,"fUST",-580.49,0.00029986,30,"2024-06-02T15:20:18.760",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401807,1717341618812,"fUST",-580.49,0.00029986,30,"2024-06-02T15:20:18.812",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401808,1717341618862,"fUST",-580.49,0.00029986,30,"2024-06-02T15:20:18.862",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401809,1717341618912,"fUST",-580.49,0.00029986,30,"2024-06-02T15:20:18.912",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401810,1717341618960,"fUST",-580.49,0.00029986,30,"2024-06-02T15:20:18.960",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401811,1717341619135,"fUST",-580.49,0.00029986,30,"2024-06-02T15:20:19.135",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401812,1717341619189,"fUST",-580.49,0.00029986,30,"2024-06-02T15:20:19.189",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401813,1717341619246,"fUST",-580.49,0.00029986,30,"2024-06-02T15:20:19.246",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401814,1717341619296,"fUST",-580.49,0.00029986,30,"2024-06-02T15:20:19.296",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401815,1717341619346,"fUST",-580.51013692,0.00029986,30,"2024-06-02T15:20:19.346",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401816,1717341619396,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:19.396",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401817,1717341619447,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:19.447",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401818,1717341619498,"fUST",-527.97449945,0.00029986,30,"2024-06-02T15:20:19.498",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401819,1717341619547,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:19.547",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401820,1717341619599,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:19.599",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401821,1717341619655,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:19.655",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401822,1717341619704,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:19.704",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401823,1717341619753,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:19.753",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401824,1717341619802,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:19.802",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401825,1717341619850,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:19.850",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401826,1717341619898,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:19.898",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401827,1717341619949,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:19.949",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401828,1717341619993,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:19.993",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401829,1717341620039,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:20.039",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401830,1717341620087,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:20.087",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401831,1717341620138,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:20.138",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401832,1717341620189,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:20.189",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401833,1717341620242,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:20.242",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401834,1717341620288,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:20.288",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401835,1717341620338,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:20.338",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401836,1717341620384,"fUST",-420.18624254,0.00029986,30,"2024-06-02T15:20:20.384",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401837,1717341620431,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:20.431",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401838,1717341620478,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:20.478",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401839,1717341620526,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:20.526",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401840,1717341620578,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:20.578",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401841,1717341620628,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:20.628",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401842,1717341620680,"fUST",-435.7977212,0.00029986,30,"2024-06-02T15:20:20.680",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401843,1717341620730,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:20.730",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401844,1717341620777,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:20.777",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401845,1717341620825,"fUST",-599.83,0.00029986,30,"2024-06-02T15:20:20.825",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401846,1717341620875,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:20.875",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401847,1717341620925,"fUST",-599.83,0.00029986,30,"2024-06-02T15:20:20.925",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401848,1717341620972,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:20.972",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401849,1717341621031,"fUST",-599.83,0.00029986,30,"2024-06-02T15:20:21.031",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401850,1717341621094,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:21.094",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401851,1717341621161,"fUST",-599.83,0.00029986,30,"2024-06-02T15:20:21.161",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401852,1717341621210,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:21.210",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401853,1717341621259,"fUST",-599.83,0.00029986,30,"2024-06-02T15:20:21.259",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401854,1717341621306,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:21.306",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401855,1717341621354,"fUST",-599.83,0.00029986,30,"2024-06-02T15:20:21.354",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401856,1717341621403,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:21.403",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401857,1717341621450,"fUST",-599.83,0.00029986,30,"2024-06-02T15:20:21.450",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401858,1717341621509,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:21.509",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401859,1717341621560,"fUST",-599.83,0.00029986,30,"2024-06-02T15:20:21.560",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401860,1717341621619,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:21.619",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401861,1717341621666,"fUST",-599.83,0.00029986,30,"2024-06-02T15:20:21.666",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401862,1717341621720,"fUST",-261.54064559,0.00029986,30,"2024-06-02T15:20:21.720",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401863,1717341621770,"fUST",-599.83,0.00029986,30,"2024-06-02T15:20:21.770",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401864,1717341621821,"fUST",-599.83,0.00029986,30,"2024-06-02T15:20:21.821",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401865,1717341621871,"fUST",-599.83,0.00029986,30,"2024-06-02T15:20:21.871",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401866,1717341621919,"fUST",-599.83,0.00029986,30,"2024-06-02T15:20:21.919",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401867,1717341621972,"fUST",-599.83,0.00029986,30,"2024-06-02T15:20:21.972",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401868,1717341622025,"fUST",-599.83,0.00029986,30,"2024-06-02T15:20:22.025",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401869,1717341622074,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:22.074",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401870,1717341622124,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:22.124",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401871,1717341622171,"fUST",-599.83,0.00029986,30,"2024-06-02T15:20:22.171",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401872,1717341622229,"fUST",-599.83,0.00029986,30,"2024-06-02T15:20:22.229",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401873,1717341622279,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:22.279",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401874,1717341622332,"fUST",-599.83,0.00029986,30,"2024-06-02T15:20:22.332",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401875,1717341622380,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:22.380",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401876,1717341622428,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:22.428",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401877,1717341622476,"fUST",-599.83,0.00029986,30,"2024-06-02T15:20:22.476",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401878,1717341622526,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:22.526",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401879,1717341622578,"fUST",-599.83,0.00029986,30,"2024-06-02T15:20:22.578",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401880,1717341622624,"fUST",-599.83,0.00029986,30,"2024-06-02T15:20:22.624",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401881,1717341622674,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:22.674",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401882,1717341622723,"fUST",-599.83,0.00029986,30,"2024-06-02T15:20:22.723",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401883,1717341622772,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:22.772",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401884,1717341622820,"fUST",-599.83,0.00029986,30,"2024-06-02T15:20:22.820",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401885,1717341622869,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:22.869",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401886,1717341622917,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:22.917",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401887,1717341622965,"fUST",-599.89724257,0.00029986,30,"2024-06-02T15:20:22.965",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401888,1717341623015,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:23.015",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401889,1717341623062,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:23.062",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401890,1717341623108,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:23.108",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401891,1717341623155,"fUST",-773.59,0.00029986,30,"2024-06-02T15:20:23.155",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401892,1717341623205,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:23.205",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401893,1717341623255,"fUST",-773.59,0.00029986,30,"2024-06-02T15:20:23.255",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401894,1717341623301,"fUST",-644.34107493,0.00029986,30,"2024-06-02T15:20:23.301",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401895,1717341623351,"fUST",-773.59,0.00029986,30,"2024-06-02T15:20:23.351",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401896,1717341623400,"fUST",-773.59,0.00029986,30,"2024-06-02T15:20:23.400",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401897,1717341623453,"fUST",-773.59,0.00029986,30,"2024-06-02T15:20:23.453",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401898,1717341623504,"fUST",-773.59,0.00029986,30,"2024-06-02T15:20:23.504",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401899,1717341623550,"fUST",-773.59,0.00029986,30,"2024-06-02T15:20:23.550",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401900,1717341623600,"fUST",-773.59,0.00029986,30,"2024-06-02T15:20:23.600",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401901,1717341623650,"fUST",-773.59,0.00029986,30,"2024-06-02T15:20:23.650",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401902,1717341623699,"fUST",-773.59,0.00029986,30,"2024-06-02T15:20:23.699",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401903,1717341623749,"fUST",-773.59,0.00029986,30,"2024-06-02T15:20:23.749",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401904,1717341623799,"fUST",-773.59,0.00029986,30,"2024-06-02T15:20:23.799",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401905,1717341623846,"fUST",-773.59,0.00029986,30,"2024-06-02T15:20:23.846",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401906,1717341623895,"fUST",-773.59,0.00029986,30,"2024-06-02T15:20:23.895",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401907,1717341623946,"fUST",-773.59,0.00029986,30,"2024-06-02T15:20:23.946",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401908,1717341623997,"fUST",-773.59,0.00029986,30,"2024-06-02T15:20:23.997",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401909,1717341624056,"fUST",-773.59,0.00029986,30,"2024-06-02T15:20:24.056",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401910,1717341624108,"fUST",-773.59,0.00029986,30,"2024-06-02T15:20:24.108",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401911,1717341624160,"fUST",-773.59,0.00029986,30,"2024-06-02T15:20:24.160",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401912,1717341624213,"fUST",-773.59,0.00029986,30,"2024-06-02T15:20:24.213",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401913,1717341624267,"fUST",-773.59,0.00029986,30,"2024-06-02T15:20:24.267",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401914,1717341624319,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:24.319",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401915,1717341624493,"fUST",-773.59,0.00029986,30,"2024-06-02T15:20:24.493",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401916,1717341624546,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:24.546",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401917,1717341624597,"fUST",-773.59,0.00029986,30,"2024-06-02T15:20:24.597",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401918,1717341624649,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:24.649",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401919,1717341624705,"fUST",-773.73933812,0.00029986,30,"2024-06-02T15:20:24.705",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401920,1717341624763,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:24.763",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401921,1717341624818,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:24.818",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401922,1717341624873,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:24.873",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401923,1717341624926,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:24.926",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401924,1717341624980,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:24.980",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401925,1717341625034,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:25.034",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401926,1717341625086,"fUST",-519.1345972,0.00029986,30,"2024-06-02T15:20:25.086",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401927,1717341625138,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:25.138",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401928,1717341625192,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:25.192",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401929,1717341625249,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:25.249",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401930,1717341625301,"fUST",-1155.79,0.00029986,30,"2024-06-02T15:20:25.301",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401931,1717341625356,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:25.356",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401932,1717341625408,"fUST",-1155.79,0.00029986,30,"2024-06-02T15:20:25.408",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401933,1717341625461,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:25.461",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401934,1717341625515,"fUST",-1155.79,0.00029986,30,"2024-06-02T15:20:25.515",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401935,1717341625564,"fUST",-1155.79,0.00029986,30,"2024-06-02T15:20:25.564",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401936,1717341625617,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:25.617",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401937,1717341625671,"fUST",-1155.79,0.00029986,30,"2024-06-02T15:20:25.671",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401938,1717341625720,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:25.720",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401939,1717341625772,"fUST",-1155.79,0.00029986,30,"2024-06-02T15:20:25.772",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401940,1717341625823,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:25.823",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401941,1717341625875,"fUST",-1155.79,0.00029986,30,"2024-06-02T15:20:25.875",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401942,1717341625925,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:25.925",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401943,1717341625980,"fUST",-1155.79,0.00029986,30,"2024-06-02T15:20:25.980",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401944,1717341626034,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:26.034",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401945,1717341626085,"fUST",-1155.79,0.00029986,30,"2024-06-02T15:20:26.085",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401946,1717341626136,"fUST",-494.07576732,0.00029986,30,"2024-06-02T15:20:26.136",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401947,1717341626188,"fUST",-1155.79,0.00029986,30,"2024-06-02T15:20:26.188",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401948,1717341626241,"fUST",-1155.79,0.00029986,30,"2024-06-02T15:20:26.241",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401949,1717341626290,"fUST",-1155.79,0.00029986,30,"2024-06-02T15:20:26.290",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401950,1717341626341,"fUST",-1155.79,0.00029986,30,"2024-06-02T15:20:26.341",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401951,1717341626390,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:26.390",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401952,1717341626439,"fUST",-1155.79,0.00029986,30,"2024-06-02T15:20:26.439",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401953,1717341626488,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:26.488",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401954,1717341626538,"fUST",-1155.79,0.00029986,30,"2024-06-02T15:20:26.538",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401955,1717341626588,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:26.588",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401956,1717341626636,"fUST",-1155.79,0.00029986,30,"2024-06-02T15:20:26.636",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401957,1717341626687,"fUST",-1155.79,0.00029986,30,"2024-06-02T15:20:26.687",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401958,1717341626738,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:26.738",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401959,1717341626790,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:26.790",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401960,1717341626838,"fUST",-1155.79,0.00029986,30,"2024-06-02T15:20:26.838",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401961,1717341626887,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:26.887",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401962,1717341626938,"fUST",-1155.79,0.00029986,30,"2024-06-02T15:20:26.938",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401963,1717341626987,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:26.987",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401964,1717341627038,"fUST",-1155.79,0.00029986,30,"2024-06-02T15:20:27.038",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401965,1717341627086,"fUST",-1155.79,0.00029986,30,"2024-06-02T15:20:27.086",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401966,1717341627133,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:27.133",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401967,1717341627186,"fUST",-1155.79,0.00029986,30,"2024-06-02T15:20:27.186",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401968,1717341627240,"fUST",-1155.79,0.00029986,30,"2024-06-02T15:20:27.240",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401969,1717341627292,"fUST",-1155.95220172,0.00029986,30,"2024-06-02T15:20:27.292",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401970,1717341627343,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:27.343",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401971,1717341627391,"fUST",-516.69272339,0.00029986,30,"2024-06-02T15:20:27.391",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401972,1717341627440,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:27.440",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401973,1717341627488,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:27.488",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401974,1717341627536,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:27.536",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401975,1717341627585,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:27.585",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401976,1717341627629,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:27.629",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401977,1717341627676,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:27.676",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401978,1717341627725,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:27.725",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401979,1717341627774,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:27.774",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401980,1717341627828,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:27.828",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401981,1717341627878,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:27.878",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401982,1717341627928,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:27.928",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401983,1717341627988,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:27.988",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401984,1717341628051,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:28.051",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401985,1717341628112,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:28.112",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401986,1717341628176,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:28.176",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401987,1717341628232,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:28.232",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401988,1717341628282,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:28.282",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401989,1717341628335,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:28.335",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401990,1717341628389,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:28.389",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401991,1717341628442,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:28.442",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401992,1717341628491,"fUST",-357.87899255,0.00029986,30,"2024-06-02T15:20:28.491",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401993,1717341628541,"fUST",-189.43283455,0.00029986,30,"2024-06-02T15:20:28.541",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401994,1717341628591,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:28.591",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401995,1717341628639,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:28.639",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401996,1717341628688,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:28.688",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401997,1717341628736,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:28.736",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401998,1717341628784,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:28.784",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328401999,1717341628834,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:28.834",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402000,1717341628887,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:28.887",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402001,1717341628938,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:28.938",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402002,1717341628989,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:28.989",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402003,1717341629040,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:29.040",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402004,1717341629088,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:29.088",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402005,1717341629138,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:29.138",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402006,1717341629187,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:29.187",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402007,1717341629236,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:29.236",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402008,1717341629284,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:29.284",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402009,1717341629332,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:29.332",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402010,1717341629384,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:29.384",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402011,1717341629432,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:29.432",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402012,1717341629481,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:29.481",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402013,1717341629531,"fUST",-464.9,0.00029986,30,"2024-06-02T15:20:29.531",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402014,1717341629580,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:29.580",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402015,1717341629631,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:29.631",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402016,1717341629677,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:29.677",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402017,1717341629729,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:29.729",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402018,1717341629779,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:29.779",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402019,1717341629830,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:29.830",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402020,1717341630001,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:30.001",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402021,1717341630051,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:30.051",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402022,1717341630100,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:30.100",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402023,1717341630149,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:30.149",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402024,1717341630205,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:30.205",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402025,1717341630255,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:30.255",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402026,1717341630307,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:30.307",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402027,1717341630355,"fUST",-614.39715893,0.00029986,30,"2024-06-02T15:20:30.355",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402028,1717341630404,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:30.404",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402029,1717341630454,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:30.454",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402030,1717341630500,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:30.500",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402031,1717341630550,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:30.550",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402032,1717341630597,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:30.597",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402033,1717341630648,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:30.648",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402034,1717341630700,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:30.700",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402035,1717341630747,"fUST",-154.09639625,0.00029986,30,"2024-06-02T15:20:30.747",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402036,1717341630794,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:30.794",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402037,1717341630843,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:30.843",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402038,1717341630892,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:30.892",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402039,1717341630942,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:30.942",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402040,1717341630991,"fUST",-440.391508,0.00029986,30,"2024-06-02T15:20:30.991",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402041,1717341631041,"fUST",-1099.05,0.00029986,30,"2024-06-02T15:20:31.041",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402042,1717341631091,"fUST",-1099.05,0.00029986,30,"2024-06-02T15:20:31.091",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402043,1717341631143,"fUST",-1099.05,0.00029986,30,"2024-06-02T15:20:31.143",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402044,1717341631194,"fUST",-1099.05,0.00029986,30,"2024-06-02T15:20:31.194",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402045,1717341631243,"fUST",-1099.05,0.00029986,30,"2024-06-02T15:20:31.243",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402046,1717341631292,"fUST",-1099.05,0.00029986,30,"2024-06-02T15:20:31.292",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402047,1717341631342,"fUST",-1099.05,0.00029986,30,"2024-06-02T15:20:31.342",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402048,1717341631392,"fUST",-1099.05,0.00029986,30,"2024-06-02T15:20:31.392",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402049,1717341631439,"fUST",-1099.05,0.00029986,30,"2024-06-02T15:20:31.439",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402050,1717341631486,"fUST",-1099.05,0.00029986,30,"2024-06-02T15:20:31.486",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402051,1717341631536,"fUST",-1099.05,0.00029986,30,"2024-06-02T15:20:31.536",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402052,1717341631586,"fUST",-1099.05,0.00029986,30,"2024-06-02T15:20:31.586",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402053,1717341631639,"fUST",-1099.05,0.00029986,30,"2024-06-02T15:20:31.639",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402054,1717341631686,"fUST",-1099.05,0.00029986,30,"2024-06-02T15:20:31.686",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402055,1717341631736,"fUST",-1099.05,0.00029986,30,"2024-06-02T15:20:31.736",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402056,1717341631786,"fUST",-1099.05,0.00029986,30,"2024-06-02T15:20:31.786",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402057,1717341631836,"fUST",-1099.05,0.00029986,30,"2024-06-02T15:20:31.836",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402058,1717341631886,"fUST",-1099.05,0.00029986,30,"2024-06-02T15:20:31.886",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402059,1717341631936,"fUST",-1099.05,0.00029986,30,"2024-06-02T15:20:31.936",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402060,1717341631985,"fUST",-1099.05,0.00029986,30,"2024-06-02T15:20:31.985",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402061,1717341632035,"fUST",-1099.05,0.00029986,30,"2024-06-02T15:20:32.035",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402062,1717341632087,"fUST",-1099.05,0.00029986,30,"2024-06-02T15:20:32.087",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402063,1717341632135,"fUST",-1099.05,0.00029986,30,"2024-06-02T15:20:32.135",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402064,1717341632192,"fUST",-1099.16275782,0.00029986,30,"2024-06-02T15:20:32.192",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402065,1717341632244,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:32.244",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402066,1717341632293,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:32.293",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402067,1717341632341,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:32.341",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402068,1717341632389,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:32.389",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402069,1717341632439,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:32.439",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402070,1717341632488,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:32.488",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402071,1717341632543,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:32.543",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402072,1717341632592,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:32.592",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402073,1717341632641,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:32.641",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402074,1717341632695,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:32.695",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402075,1717341632744,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:32.744",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402076,1717341632793,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:32.793",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402077,1717341632844,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:32.844",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402078,1717341632891,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:32.891",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402079,1717341632940,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:32.940",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402080,1717341632989,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:32.989",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402081,1717341633038,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:33.038",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402082,1717341633090,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:33.090",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402083,1717341633138,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:33.138",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402084,1717341633190,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:33.190",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402085,1717341633240,"fUST",-257.6230496,0.00029986,30,"2024-06-02T15:20:33.240",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402086,1717341633286,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:33.286",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402087,1717341633337,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:33.337",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402088,1717341633384,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:33.384",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402089,1717341633432,"fUST",-522.83129927,0.00029986,30,"2024-06-02T15:20:33.432",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402090,1717341633482,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:33.482",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402091,1717341633534,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:33.534",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402092,1717341633589,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:33.589",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402093,1717341633639,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:33.639",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402094,1717341633698,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:33.698",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402095,1717341633757,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:33.757",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402096,1717341633815,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:33.815",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402097,1717341633870,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:33.870",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402098,1717341633927,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:33.927",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402099,1717341633984,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:33.984",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402100,1717341634044,"fUST",-571.93335759,0.00029986,30,"2024-06-02T15:20:34.044",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402101,1717341634105,"fUST",-415.16962332,0.00029986,30,"2024-06-02T15:20:34.105",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402102,1717341634173,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:34.173",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402103,1717341634236,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:34.236",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402104,1717341634294,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:34.294",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402105,1717341634350,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:34.350",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402106,1717341634410,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:34.410",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402107,1717341634467,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:34.467",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402108,1717341634521,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:34.521",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402109,1717341634579,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:34.579",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402110,1717341634632,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:34.632",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402111,1717341634689,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:34.689",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402112,1717341634745,"fUST",-564.58660748,0.00029986,30,"2024-06-02T15:20:34.745",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402113,1717341634803,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:34.803",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402114,1717341634862,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:34.862",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402115,1717341634914,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:34.914",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402116,1717341634969,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:34.969",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402117,1717341635024,"fUST",-508.0243427,0.00029986,30,"2024-06-02T15:20:35.024",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402118,1717341635079,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:35.079",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402119,1717341635132,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:35.132",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402120,1717341635185,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:35.185",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402121,1717341635243,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:35.243",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402122,1717341635298,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:35.298",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402123,1717341635349,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:35.349",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402124,1717341635404,"fUST",-471.44030734,0.00029986,30,"2024-06-02T15:20:35.404",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402125,1717341635462,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:35.462",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402126,1717341635519,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:35.519",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402127,1717341635574,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:35.574",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402128,1717341635627,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:35.627",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402129,1717341635679,"fUST",-620.37142041,0.00029986,30,"2024-06-02T15:20:35.679",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402130,1717341635733,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:35.733",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402131,1717341635788,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:35.788",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402132,1717341635843,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:35.843",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402133,1717341635898,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:35.898",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402134,1717341635956,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:35.956",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402135,1717341636012,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:36.012",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402136,1717341636068,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:36.068",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402137,1717341636123,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:36.123",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402138,1717341636177,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:36.177",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402139,1717341636236,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:36.236",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402140,1717341636289,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:36.289",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402141,1717341636346,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:36.346",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402142,1717341636399,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:36.399",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402143,1717341636454,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:36.454",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402144,1717341636507,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:36.507",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402145,1717341636574,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:36.574",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402146,1717341636629,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:36.629",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402147,1717341636681,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:36.681",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402148,1717341636733,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:36.733",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402149,1717341636787,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:36.787",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402150,1717341636840,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:36.840",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402151,1717341636896,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:36.896",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402152,1717341636948,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:36.948",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402153,1717341637017,"fUST",-609.06590481,0.00029986,30,"2024-06-02T15:20:37.017",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402154,1717341637086,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:37.086",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402155,1717341637142,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:37.142",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402156,1717341637200,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:37.200",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402157,1717341637253,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:37.253",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402158,1717341637307,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:37.307",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402159,1717341637366,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:37.366",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402160,1717341637425,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:37.425",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402161,1717341637479,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:37.479",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402162,1717341637535,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:37.535",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402163,1717341637590,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:37.590",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402164,1717341637652,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:37.652",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402165,1717341637706,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:37.706",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402166,1717341637758,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:37.758",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402167,1717341637812,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:37.812",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402168,1717341638087,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:38.087",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402169,1717341638144,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:38.144",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402170,1717341638194,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:38.194",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402171,1717341638247,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:38.247",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402172,1717341638301,"fUST",-583.36432883,0.00029986,30,"2024-06-02T15:20:38.301",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402173,1717341638354,"fUST",-13823.14,0.00029986,30,"2024-06-02T15:20:38.354",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402174,1717341638408,"fUST",-13823.14,0.00029986,30,"2024-06-02T15:20:38.408",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402175,1717341638462,"fUST",-13823.14,0.00029986,30,"2024-06-02T15:20:38.462",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402176,1717341638516,"fUST",-13823.14,0.00029986,30,"2024-06-02T15:20:38.516",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402177,1717341638569,"fUST",-13823.14,0.00029986,30,"2024-06-02T15:20:38.569",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402178,1717341638623,"fUST",-13823.14,0.00029986,30,"2024-06-02T15:20:38.623",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402179,1717341638679,"fUST",-13823.14,0.00029986,30,"2024-06-02T15:20:38.679",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402180,1717341638730,"fUST",-13823.14,0.00029986,30,"2024-06-02T15:20:38.730",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402181,1717341638782,"fUST",-1037.57,0.00029986,30,"2024-06-02T15:20:38.782",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402182,1717341638838,"fUST",-13823.14,0.00029986,30,"2024-06-02T15:20:38.838",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402183,1717341638891,"fUST",-1037.57,0.00029986,30,"2024-06-02T15:20:38.891",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402184,1717341638947,"fUST",-13823.14,0.00029986,30,"2024-06-02T15:20:38.947",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402185,1717341638999,"fUST",-1037.57,0.00029986,30,"2024-06-02T15:20:38.999",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402186,1717341639058,"fUST",-13823.14,0.00029986,30,"2024-06-02T15:20:39.058",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402187,1717341639113,"fUST",-951.71,0.00029986,30,"2024-06-02T15:20:39.113",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402188,1717341639175,"fUST",-1037.57,0.00029986,30,"2024-06-02T15:20:39.175",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402189,1717341639239,"fUST",-13823.14,0.00029986,30,"2024-06-02T15:20:39.239",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402190,1717341639291,"fUST",-951.71,0.00029986,30,"2024-06-02T15:20:39.291",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402191,1717341639347,"fUST",-1037.57,0.00029986,30,"2024-06-02T15:20:39.347",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402192,1717341639402,"fUST",-1037.57,0.00029986,30,"2024-06-02T15:20:39.402",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402193,1717341639453,"fUST",-951.71,0.00029986,30,"2024-06-02T15:20:39.453",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402194,1717341639505,"fUST",-13823.14,0.00029986,30,"2024-06-02T15:20:39.505",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402195,1717341639556,"fUST",-1037.57,0.00029986,30,"2024-06-02T15:20:39.556",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402196,1717341639606,"fUST",-951.71,0.00029986,30,"2024-06-02T15:20:39.606",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402197,1717341639660,"fUST",-13823.14,0.00029986,30,"2024-06-02T15:20:39.660",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402198,1717341639719,"fUST",-1037.57,0.00029986,30,"2024-06-02T15:20:39.719",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402199,1717341639774,"fUST",-951.71,0.00029986,30,"2024-06-02T15:20:39.774",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402200,1717341639827,"fUST",-13823.14,0.00029986,30,"2024-06-02T15:20:39.827",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402201,1717341639885,"fUST",-1037.57,0.00029986,30,"2024-06-02T15:20:39.885",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402202,1717341639939,"fUST",-13823.14,0.00029986,30,"2024-06-02T15:20:39.939",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402203,1717341639991,"fUST",-1037.57,0.00029986,30,"2024-06-02T15:20:39.991",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402204,1717341640046,"fUST",-951.71,0.00029986,30,"2024-06-02T15:20:40.046",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402205,1717341640099,"fUST",-13823.14,0.00029986,30,"2024-06-02T15:20:40.099",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402206,1717341640154,"fUST",-951.71,0.00029986,30,"2024-06-02T15:20:40.154",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402207,1717341640210,"fUST",-13823.14,0.00029986,30,"2024-06-02T15:20:40.210",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402208,1717341640270,"fUST",-951.71,0.00029986,30,"2024-06-02T15:20:40.270",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402209,1717341640326,"fUST",-13823.14,0.00029986,30,"2024-06-02T15:20:40.326",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402210,1717341640378,"fUST",-1037.57,0.00029986,30,"2024-06-02T15:20:40.378",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402211,1717341640431,"fUST",-951.71,0.00029986,30,"2024-06-02T15:20:40.431",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402212,1717341640482,"fUST",-951.71,0.00029986,30,"2024-06-02T15:20:40.482",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402213,1717341640535,"fUST",-13823.14,0.00029986,30,"2024-06-02T15:20:40.535",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402214,1717341640584,"fUST",-951.71,0.00029986,30,"2024-06-02T15:20:40.584",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402215,1717341640636,"fUST",-1037.57,0.00029986,30,"2024-06-02T15:20:40.636",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402216,1717341640688,"fUST",-13823.14,0.00029986,30,"2024-06-02T15:20:40.688",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402217,1717341640739,"fUST",-951.71,0.00029986,30,"2024-06-02T15:20:40.739",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402218,1717341640803,"fUST",-1037.57,0.00029986,30,"2024-06-02T15:20:40.803",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402219,1717341640870,"fUST",-13823.14,0.00029986,30,"2024-06-02T15:20:40.870",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402220,1717341640934,"fUST",-951.71,0.00029986,30,"2024-06-02T15:20:40.934",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402221,1717341640990,"fUST",-1037.57,0.00029986,30,"2024-06-02T15:20:40.990",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402222,1717341641038,"fUST",-13823.14,0.00029986,30,"2024-06-02T15:20:41.038",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402223,1717341641089,"fUST",-1037.57,0.00029986,30,"2024-06-02T15:20:41.089",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402224,1717341641139,"fUST",-951.71,0.00029986,30,"2024-06-02T15:20:41.139",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402225,1717341641190,"fUST",-13823.36320337,0.00029986,30,"2024-06-02T15:20:41.190",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402226,1717341641246,"fUST",-1037.57,0.00029986,30,"2024-06-02T15:20:41.246",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402227,1717341641293,"fUST",-951.71,0.00029986,30,"2024-06-02T15:20:41.293",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402228,1717341641344,"fUST",-951.71,0.00029986,30,"2024-06-02T15:20:41.344",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402229,1717341641395,"fUST",-1037.57,0.00029986,30,"2024-06-02T15:20:41.395",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402230,1717341641446,"fUST",-951.71,0.00029986,30,"2024-06-02T15:20:41.446",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402231,1717341641494,"fUST",-1037.57,0.00029986,30,"2024-06-02T15:20:41.494",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402232,1717341641546,"fUST",-951.71,0.00029986,30,"2024-06-02T15:20:41.546",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402233,1717341641597,"fUST",-1037.57,0.00029986,30,"2024-06-02T15:20:41.597",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402234,1717341641648,"fUST",-951.71,0.00029986,30,"2024-06-02T15:20:41.648",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402235,1717341641702,"fUST",-1037.57,0.00029986,30,"2024-06-02T15:20:41.702",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402236,1717341641752,"fUST",-951.71,0.00029986,30,"2024-06-02T15:20:41.752",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402237,1717341641806,"fUST",-1037.57,0.00029986,30,"2024-06-02T15:20:41.806",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402238,1717341641860,"fUST",-615.9,0.00029986,30,"2024-06-02T15:20:41.860",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402239,1717341641912,"fUST",-951.71,0.00029986,30,"2024-06-02T15:20:41.912",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402240,1717341641963,"fUST",-1037.57,0.00029986,30,"2024-06-02T15:20:41.963",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402241,1717341642014,"fUST",-615.9,0.00029986,30,"2024-06-02T15:20:42.014",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402242,1717341642065,"fUST",-951.71,0.00029986,30,"2024-06-02T15:20:42.065",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402243,1717341642115,"fUST",-615.9,0.00029986,30,"2024-06-02T15:20:42.115",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402244,1717341642170,"fUST",-951.71,0.00029986,30,"2024-06-02T15:20:42.170",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402245,1717341642227,"fUST",-615.9,0.00029986,30,"2024-06-02T15:20:42.227",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402246,1717341642278,"fUST",-951.91485338,0.00029986,30,"2024-06-02T15:20:42.278",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402247,1717341642329,"fUST",-615.9,0.00029986,30,"2024-06-02T15:20:42.329",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402248,1717341642380,"fUST",-615.9,0.00029986,30,"2024-06-02T15:20:42.380",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402249,1717341642432,"fUST",-615.9,0.00029986,30,"2024-06-02T15:20:42.432",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402250,1717341642482,"fUST",-615.9,0.00029986,30,"2024-06-02T15:20:42.482",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402251,1717341642532,"fUST",-615.9,0.00029986,30,"2024-06-02T15:20:42.532",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402252,1717341642583,"fUST",-615.9,0.00029986,30,"2024-06-02T15:20:42.583",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402253,1717341642635,"fUST",-615.9,0.00029986,30,"2024-06-02T15:20:42.635",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402254,1717341642682,"fUST",-615.9,0.00029986,30,"2024-06-02T15:20:42.682",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402255,1717341642733,"fUST",-1037.57,0.00029986,30,"2024-06-02T15:20:42.733",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402256,1717341642784,"fUST",-615.9,0.00029986,30,"2024-06-02T15:20:42.784",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402257,1717341642835,"fUST",-1037.75253268,0.00029986,30,"2024-06-02T15:20:42.835",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402258,1717341642883,"fUST",-615.9,0.00029986,30,"2024-06-02T15:20:42.883",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402259,1717341642934,"fUST",-615.9,0.00029986,30,"2024-06-02T15:20:42.934",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402260,1717341642984,"fUST",-615.9,0.00029986,30,"2024-06-02T15:20:42.984",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402261,1717341643034,"fUST",-615.9,0.00029986,30,"2024-06-02T15:20:43.034",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402262,1717341643087,"fUST",-615.9,0.00029986,30,"2024-06-02T15:20:43.087",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402263,1717341643134,"fUST",-615.9,0.00029986,30,"2024-06-02T15:20:43.134",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402264,1717341643189,"fUST",-615.9,0.00029986,30,"2024-06-02T15:20:43.189",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402265,1717341643241,"fUST",-615.9,0.00029986,30,"2024-06-02T15:20:43.241",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402266,1717341643413,"fUST",-615.9,0.00029986,30,"2024-06-02T15:20:43.413",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402267,1717341643466,"fUST",-615.9,0.00029986,30,"2024-06-02T15:20:43.466",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402268,1717341643519,"fUST",-616.06824723,0.00029986,30,"2024-06-02T15:20:43.519",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402269,1717341643568,"fUST",-1838.6,0.00029986,30,"2024-06-02T15:20:43.568",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402270,1717341643617,"fUST",-1838.6,0.00029986,30,"2024-06-02T15:20:43.617",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402271,1717341643666,"fUST",-1838.6,0.00029986,30,"2024-06-02T15:20:43.666",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402272,1717341643722,"fUST",-1838.6,0.00029986,30,"2024-06-02T15:20:43.722",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402273,1717341643773,"fUST",-1838.6,0.00029986,30,"2024-06-02T15:20:43.773",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402274,1717341643826,"fUST",-1838.6,0.00029986,30,"2024-06-02T15:20:43.826",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402275,1717341643876,"fUST",-1838.6,0.00029986,30,"2024-06-02T15:20:43.876",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402276,1717341643926,"fUST",-1838.6,0.00029986,30,"2024-06-02T15:20:43.926",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402277,1717341643977,"fUST",-1838.6,0.00029986,30,"2024-06-02T15:20:43.977",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402278,1717341644028,"fUST",-1838.6,0.00029986,30,"2024-06-02T15:20:44.028",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402279,1717341644081,"fUST",-1838.6,0.00029986,30,"2024-06-02T15:20:44.081",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402280,1717341644133,"fUST",-1838.6,0.00029986,30,"2024-06-02T15:20:44.133",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402281,1717341644189,"fUST",-1838.6,0.00029986,30,"2024-06-02T15:20:44.189",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402282,1717341644241,"fUST",-1838.6,0.00029986,30,"2024-06-02T15:20:44.241",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402283,1717341644291,"fUST",-1838.6,0.00029986,30,"2024-06-02T15:20:44.291",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402284,1717341644343,"fUST",-1838.6,0.00029986,30,"2024-06-02T15:20:44.343",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402285,1717341644394,"fUST",-1838.6,0.00029986,30,"2024-06-02T15:20:44.394",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402286,1717341644444,"fUST",-1838.6,0.00029986,30,"2024-06-02T15:20:44.444",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402287,1717341644493,"fUST",-1838.6,0.00029986,30,"2024-06-02T15:20:44.493",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402288,1717341644542,"fUST",-702.28,0.00029986,30,"2024-06-02T15:20:44.542",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402289,1717341644590,"fUST",-702.28,0.00029986,30,"2024-06-02T15:20:44.590",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402290,1717341644640,"fUST",-1838.6,0.00029986,30,"2024-06-02T15:20:44.640",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402291,1717341644690,"fUST",-1838.6,0.00029986,30,"2024-06-02T15:20:44.690",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402292,1717341644741,"fUST",-702.28,0.00029986,30,"2024-06-02T15:20:44.741",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402293,1717341644794,"fUST",-1838.6,0.00029986,30,"2024-06-02T15:20:44.794",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402294,1717341644842,"fUST",-1838.6,0.00029986,30,"2024-06-02T15:20:44.842",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402295,1717341644895,"fUST",-702.28,0.00029986,30,"2024-06-02T15:20:44.895",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402296,1717341644947,"fUST",-1838.83946493,0.00029986,30,"2024-06-02T15:20:44.947",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402297,1717341645000,"fUST",-702.28,0.00029986,30,"2024-06-02T15:20:45.000",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402298,1717341645054,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:45.054",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402299,1717341645103,"fUST",-702.28,0.00029986,30,"2024-06-02T15:20:45.103",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402300,1717341645153,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:45.153",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402301,1717341645203,"fUST",-702.28,0.00029986,30,"2024-06-02T15:20:45.203",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402302,1717341645256,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:45.256",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402303,1717341645308,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:45.308",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402304,1717341645360,"fUST",-702.28,0.00029986,30,"2024-06-02T15:20:45.360",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402305,1717341645408,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:45.408",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402306,1717341645460,"fUST",-702.28,0.00029986,30,"2024-06-02T15:20:45.460",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402307,1717341645513,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:45.513",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402308,1717341645564,"fUST",-702.28,0.00029986,30,"2024-06-02T15:20:45.564",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402309,1717341645614,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:45.614",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402310,1717341645662,"fUST",-702.28,0.00029986,30,"2024-06-02T15:20:45.662",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402311,1717341646492,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:46.492",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402312,1717341646544,"fUST",-702.28,0.00029986,30,"2024-06-02T15:20:46.544",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402313,1717341646597,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:46.597",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402314,1717341646647,"fUST",-702.28,0.00029986,30,"2024-06-02T15:20:46.647",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402315,1717341646696,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:46.696",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402316,1717341646748,"fUST",-702.28,0.00029986,30,"2024-06-02T15:20:46.748",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402317,1717341647193,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:47.193",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402318,1717341647250,"fUST",-702.28,0.00029986,30,"2024-06-02T15:20:47.250",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402319,1717341647303,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:47.303",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402320,1717341647356,"fUST",-702.28,0.00029986,30,"2024-06-02T15:20:47.356",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402321,1717341647410,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:47.410",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402322,1717341647460,"fUST",-702.28,0.00029986,30,"2024-06-02T15:20:47.460",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402323,1717341647509,"fUST",-501.95342359,0.00029986,30,"2024-06-02T15:20:47.509",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402324,1717341647559,"fUST",-702.28,0.00029986,30,"2024-06-02T15:20:47.559",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402325,1717341647609,"fUST",-702.28,0.00029986,30,"2024-06-02T15:20:47.609",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402326,1717341647655,"fUST",-702.28,0.00029986,30,"2024-06-02T15:20:47.655",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402327,1717341647703,"fUST",-702.28,0.00029986,30,"2024-06-02T15:20:47.703",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402328,1717341647754,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:47.754",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402329,1717341647806,"fUST",-702.28,0.00029986,30,"2024-06-02T15:20:47.806",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402330,1717341647860,"fUST",-481.0,0.00029986,30,"2024-06-02T15:20:47.860",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402331,1717341647910,"fUST",-702.28,0.00029986,30,"2024-06-02T15:20:47.910",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402332,1717341647959,"fUST",-702.33330613,0.00029986,30,"2024-06-02T15:20:47.959",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402333,1717341648010,"fUST",-507.05,0.00029986,30,"2024-06-02T15:20:48.010",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402334,1717341648060,"fUST",-507.05,0.00029986,30,"2024-06-02T15:20:48.060",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402335,1717341648109,"fUST",-507.05,0.00029986,30,"2024-06-02T15:20:48.109",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402336,1717341648156,"fUST",-507.05,0.00029986,30,"2024-06-02T15:20:48.156",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402337,1717341648202,"fUST",-507.05,0.00029986,30,"2024-06-02T15:20:48.202",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402338,1717341648253,"fUST",-507.05,0.00029986,30,"2024-06-02T15:20:48.253",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402339,1717341648329,"fUST",-507.05,0.00029986,30,"2024-06-02T15:20:48.329",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402340,1717341648381,"fUST",-507.05,0.00029986,30,"2024-06-02T15:20:48.381",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402341,1717341648427,"fUST",-507.05,0.00029986,30,"2024-06-02T15:20:48.427",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402342,1717341648476,"fUST",-507.05,0.00029986,30,"2024-06-02T15:20:48.476",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402343,1717341648523,"fUST",-507.05,0.00029986,30,"2024-06-02T15:20:48.523",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402344,1717341648572,"fUST",-507.05,0.00029986,30,"2024-06-02T15:20:48.572",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402345,1717341648621,"fUST",-507.05,0.00029986,30,"2024-06-02T15:20:48.621",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402346,1717341648667,"fUST",-507.05,0.00029986,30,"2024-06-02T15:20:48.667",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402347,1717341648715,"fUST",-507.05,0.00029986,30,"2024-06-02T15:20:48.715",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402348,1717341648763,"fUST",-507.05,0.00029986,30,"2024-06-02T15:20:48.763",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402349,1717341648812,"fUST",-507.05,0.00029986,30,"2024-06-02T15:20:48.812",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402350,1717341648863,"fUST",-507.05,0.00029986,30,"2024-06-02T15:20:48.863",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402351,1717341648910,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:48.910",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402352,1717341648958,"fUST",-507.05,0.00029986,30,"2024-06-02T15:20:48.958",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402353,1717341649007,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:49.007",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402354,1717341649060,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:49.060",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402355,1717341649110,"fUST",-507.05,0.00029986,30,"2024-06-02T15:20:49.110",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402356,1717341649157,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:49.157",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402357,1717341649206,"fUST",-507.05,0.00029986,30,"2024-06-02T15:20:49.206",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402358,1717341649256,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:49.256",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402359,1717341649310,"fUST",-507.05,0.00029986,30,"2024-06-02T15:20:49.310",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402360,1717341649364,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:49.364",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402361,1717341649413,"fUST",-507.05,0.00029986,30,"2024-06-02T15:20:49.413",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402362,1717341649464,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:49.464",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402363,1717341649517,"fUST",-507.20815057,0.00029986,30,"2024-06-02T15:20:49.517",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402364,1717341649569,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:49.569",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402365,1717341649623,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:49.623",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402366,1717341649676,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:49.676",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402367,1717341649730,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:49.730",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402368,1717341649781,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:49.781",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402369,1717341649834,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:49.834",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402370,1717341649888,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:49.888",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402371,1717341649941,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:49.941",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402372,1717341649992,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:49.992",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402373,1717341650046,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:50.046",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402374,1717341650103,"fUST",-472.34815934,0.00029986,30,"2024-06-02T15:20:50.103",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402375,1717341650154,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:50.154",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402376,1717341650202,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:50.202",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402377,1717341650254,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:50.254",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402378,1717341650308,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:50.308",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402379,1717341650359,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:50.359",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402380,1717341650422,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:50.422",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402381,1717341650487,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:50.487",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402382,1717341650540,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:50.540",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402383,1717341650590,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:50.590",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402384,1717341650639,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:50.639",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402385,1717341650689,"fUST",-188.89592507,0.00029986,30,"2024-06-02T15:20:50.689",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402386,1717341650742,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:50.742",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402387,1717341650796,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:50.796",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402388,1717341650850,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:50.850",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402389,1717341650904,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:50.904",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402390,1717341650958,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:50.958",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402391,1717341651009,"fUST",-1434.85,0.00029986,30,"2024-06-02T15:20:51.009",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402392,1717341651062,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:51.062",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402393,1717341651116,"fUST",-1434.85,0.00029986,30,"2024-06-02T15:20:51.116",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402394,1717341651169,"fUST",-337.32330336,0.00029986,30,"2024-06-02T15:20:51.169",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402395,1717341651223,"fUST",-1434.85,0.00029986,30,"2024-06-02T15:20:51.223",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402396,1717341651274,"fUST",-1434.85,0.00029986,30,"2024-06-02T15:20:51.274",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402397,1717341651327,"fUST",-1434.85,0.00029986,30,"2024-06-02T15:20:51.327",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402398,1717341651380,"fUST",-1434.85,0.00029986,30,"2024-06-02T15:20:51.380",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402399,1717341651434,"fUST",-1434.85,0.00029986,30,"2024-06-02T15:20:51.434",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402400,1717341651486,"fUST",-1434.85,0.00029986,30,"2024-06-02T15:20:51.486",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402401,1717341651549,"fUST",-1434.85,0.00029986,30,"2024-06-02T15:20:51.549",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402402,1717341651600,"fUST",-1434.85,0.00029986,30,"2024-06-02T15:20:51.600",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402403,1717341651656,"fUST",-1434.85,0.00029986,30,"2024-06-02T15:20:51.656",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402404,1717341651705,"fUST",-1434.85,0.00029986,30,"2024-06-02T15:20:51.705",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402405,1717341651756,"fUST",-1434.85,0.00029986,30,"2024-06-02T15:20:51.756",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402406,1717341651806,"fUST",-1434.85,0.00029986,30,"2024-06-02T15:20:51.806",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402407,1717341651857,"fUST",-1434.85,0.00029986,30,"2024-06-02T15:20:51.857",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402408,1717341651908,"fUST",-1434.85,0.00029986,30,"2024-06-02T15:20:51.908",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402409,1717341651959,"fUST",-1434.85,0.00029986,30,"2024-06-02T15:20:51.959",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402410,1717341652009,"fUST",-1434.85,0.00029986,30,"2024-06-02T15:20:52.009",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402411,1717341652059,"fUST",-1434.85,0.00029986,30,"2024-06-02T15:20:52.059",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402412,1717341652111,"fUST",-1434.85,0.00029986,30,"2024-06-02T15:20:52.111",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402413,1717341652161,"fUST",-1434.85,0.00029986,30,"2024-06-02T15:20:52.161",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402414,1717341652211,"fUST",-1434.85,0.00029986,30,"2024-06-02T15:20:52.211",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402415,1717341652261,"fUST",-1434.85,0.00029986,30,"2024-06-02T15:20:52.261",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402416,1717341652314,"fUST",-1434.87839254,0.00029986,30,"2024-06-02T15:20:52.314",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402417,1717341652365,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:52.365",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402418,1717341652412,"fUST",-538.3,0.00029986,30,"2024-06-02T15:20:52.412",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402419,1717341652463,"fUST",-538.3,0.00029986,30,"2024-06-02T15:20:52.463",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402420,1717341652515,"fUST",-538.3,0.00029986,30,"2024-06-02T15:20:52.515",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402421,1717341652565,"fUST",-538.3,0.00029986,30,"2024-06-02T15:20:52.565",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402422,1717341652618,"fUST",-538.3,0.00029986,30,"2024-06-02T15:20:52.618",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402423,1717341652665,"fUST",-538.3,0.00029986,30,"2024-06-02T15:20:52.665",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402424,1717341652717,"fUST",-538.3,0.00029986,30,"2024-06-02T15:20:52.717",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402425,1717341652770,"fUST",-538.3,0.00029986,30,"2024-06-02T15:20:52.770",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402426,1717341652823,"fUST",-538.3,0.00029986,30,"2024-06-02T15:20:52.823",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402427,1717341652879,"fUST",-538.3,0.00029986,30,"2024-06-02T15:20:52.879",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402428,1717341652934,"fUST",-989.82,0.00029986,30,"2024-06-02T15:20:52.934",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402429,1717341652985,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:52.985",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402430,1717341653039,"fUST",-538.3,0.00029986,30,"2024-06-02T15:20:53.039",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402431,1717341653092,"fUST",-989.82,0.00029986,30,"2024-06-02T15:20:53.092",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402432,1717341653142,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:53.142",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402433,1717341653196,"fUST",-538.3,0.00029986,30,"2024-06-02T15:20:53.196",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402434,1717341653250,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:53.250",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402435,1717341653302,"fUST",-989.82,0.00029986,30,"2024-06-02T15:20:53.302",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402436,1717341653353,"fUST",-538.3,0.00029986,30,"2024-06-02T15:20:53.353",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402437,1717341653405,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:53.405",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402438,1717341653458,"fUST",-989.82,0.00029986,30,"2024-06-02T15:20:53.458",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402439,1717341653515,"fUST",-538.3,0.00029986,30,"2024-06-02T15:20:53.515",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402440,1717341653566,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:53.566",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402441,1717341653615,"fUST",-989.82,0.00029986,30,"2024-06-02T15:20:53.615",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402442,1717341653666,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:53.666",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402443,1717341653719,"fUST",-538.3,0.00029986,30,"2024-06-02T15:20:53.719",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402444,1717341653771,"fUST",-989.82,0.00029986,30,"2024-06-02T15:20:53.771",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402445,1717341653825,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:53.825",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402446,1717341653876,"fUST",-538.3,0.00029986,30,"2024-06-02T15:20:53.876",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402447,1717341653929,"fUST",-989.82,0.00029986,30,"2024-06-02T15:20:53.929",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402448,1717341653983,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:53.983",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402449,1717341654038,"fUST",-538.3,0.00029986,30,"2024-06-02T15:20:54.038",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402450,1717341654095,"fUST",-989.82,0.00029986,30,"2024-06-02T15:20:54.095",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402451,1717341654152,"fUST",-776.89,0.00029986,30,"2024-06-02T15:20:54.152",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402452,1717341654210,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:54.210",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402453,1717341654262,"fUST",-538.3,0.00029986,30,"2024-06-02T15:20:54.262",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402454,1717341654319,"fUST",-989.82,0.00029986,30,"2024-06-02T15:20:54.319",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402455,1717341654375,"fUST",-776.89,0.00029986,30,"2024-06-02T15:20:54.375",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402456,1717341654431,"fUST",-538.3,0.00029986,30,"2024-06-02T15:20:54.431",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402457,1717341654490,"fUST",-989.82,0.00029986,30,"2024-06-02T15:20:54.490",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402458,1717341654546,"fUST",-776.89,0.00029986,30,"2024-06-02T15:20:54.546",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402459,1717341654599,"fUST",-538.3,0.00029986,30,"2024-06-02T15:20:54.599",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402460,1717341654650,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:54.650",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402461,1717341654703,"fUST",-989.82,0.00029986,30,"2024-06-02T15:20:54.703",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402462,1717341654758,"fUST",-776.89,0.00029986,30,"2024-06-02T15:20:54.758",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402463,1717341654810,"fUST",-538.3,0.00029986,30,"2024-06-02T15:20:54.810",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402464,1717341654865,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:54.865",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402465,1717341654921,"fUST",-776.89,0.00029986,30,"2024-06-02T15:20:54.921",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402466,1717341654981,"fUST",-538.3,0.00029986,30,"2024-06-02T15:20:54.981",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402467,1717341655049,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:55.049",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402468,1717341655099,"fUST",-989.82,0.00029986,30,"2024-06-02T15:20:55.099",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402469,1717341655153,"fUST",-538.3,0.00029986,30,"2024-06-02T15:20:55.153",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402470,1717341655207,"fUST",-776.89,0.00029986,30,"2024-06-02T15:20:55.207",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402471,1717341655261,"fUST",-989.82,0.00029986,30,"2024-06-02T15:20:55.261",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402472,1717341655314,"fUST",-538.52272928,0.00029986,30,"2024-06-02T15:20:55.314",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402473,1717341655368,"fUST",-776.89,0.00029986,30,"2024-06-02T15:20:55.368",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402474,1717341655421,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:55.421",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402475,1717341655483,"fUST",-989.82,0.00029986,30,"2024-06-02T15:20:55.483",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402476,1717341655540,"fUST",-776.89,0.00029986,30,"2024-06-02T15:20:55.540",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402477,1717341655594,"fUST",-989.82,0.00029986,30,"2024-06-02T15:20:55.594",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402478,1717341655646,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:55.646",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402479,1717341655698,"fUST",-776.89,0.00029986,30,"2024-06-02T15:20:55.698",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402480,1717341655751,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:55.751",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402481,1717341655803,"fUST",-989.82,0.00029986,30,"2024-06-02T15:20:55.803",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402482,1717341655860,"fUST",-776.89,0.00029986,30,"2024-06-02T15:20:55.860",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402483,1717341655914,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:55.914",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402484,1717341655967,"fUST",-989.82,0.00029986,30,"2024-06-02T15:20:55.967",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402485,1717341656020,"fUST",-776.89,0.00029986,30,"2024-06-02T15:20:56.020",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402486,1717341656072,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:56.072",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402487,1717341656126,"fUST",-989.82,0.00029986,30,"2024-06-02T15:20:56.126",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402488,1717341656326,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:56.326",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402489,1717341656382,"fUST",-776.89,0.00029986,30,"2024-06-02T15:20:56.382",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402490,1717341656432,"fUST",-989.82,0.00029986,30,"2024-06-02T15:20:56.432",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402491,1717341656495,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:56.495",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402492,1717341656546,"fUST",-776.89,0.00029986,30,"2024-06-02T15:20:56.546",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402493,1717341656597,"fUST",-989.82,0.00029986,30,"2024-06-02T15:20:56.597",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402494,1717341656652,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:56.652",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402495,1717341656702,"fUST",-989.82,0.00029986,30,"2024-06-02T15:20:56.702",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402496,1717341656752,"fUST",-776.89,0.00029986,30,"2024-06-02T15:20:56.752",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402497,1717341656803,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:56.803",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402498,1717341656852,"fUST",-989.82,0.00029986,30,"2024-06-02T15:20:56.852",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402499,1717341656904,"fUST",-776.89,0.00029986,30,"2024-06-02T15:20:56.904",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402500,1717341656955,"fUST",-568.61764987,0.00029986,30,"2024-06-02T15:20:56.955",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402501,1717341657005,"fUST",-989.82,0.00029986,30,"2024-06-02T15:20:57.005",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402502,1717341657058,"fUST",-776.89,0.00029986,30,"2024-06-02T15:20:57.058",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402503,1717341657108,"fUST",-989.84695664,0.00029986,30,"2024-06-02T15:20:57.108",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402504,1717341657162,"fUST",-776.89,0.00029986,30,"2024-06-02T15:20:57.162",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402505,1717341657218,"fUST",-776.89,0.00029986,30,"2024-06-02T15:20:57.218",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402506,1717341657269,"fUST",-776.89,0.00029986,30,"2024-06-02T15:20:57.269",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402507,1717341657319,"fUST",-776.89,0.00029986,30,"2024-06-02T15:20:57.319",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402508,1717341657370,"fUST",-776.89,0.00029986,30,"2024-06-02T15:20:57.370",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402509,1717341657425,"fUST",-776.89,0.00029986,30,"2024-06-02T15:20:57.425",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402510,1717341657477,"fUST",-776.89,0.00029986,30,"2024-06-02T15:20:57.477",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402511,1717341657529,"fUST",-776.98596077,0.00029986,30,"2024-06-02T15:20:57.529",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402512,1717341657581,"fUST",-608.99,0.00029986,30,"2024-06-02T15:20:57.581",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402513,1717341657632,"fUST",-608.99,0.00029986,30,"2024-06-02T15:20:57.632",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402514,1717341657682,"fUST",-608.99,0.00029986,30,"2024-06-02T15:20:57.682",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402515,1717341657733,"fUST",-608.99,0.00029986,30,"2024-06-02T15:20:57.733",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402516,1717341657785,"fUST",-608.99,0.00029986,30,"2024-06-02T15:20:57.785",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402517,1717341657838,"fUST",-608.99,0.00029986,30,"2024-06-02T15:20:57.838",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402518,1717341657889,"fUST",-608.99,0.00029986,30,"2024-06-02T15:20:57.889",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402519,1717341657939,"fUST",-608.99,0.00029986,30,"2024-06-02T15:20:57.939",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402520,1717341657992,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:57.992",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402521,1717341658046,"fUST",-608.99,0.00029986,30,"2024-06-02T15:20:58.046",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402522,1717341658098,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:58.098",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402523,1717341658150,"fUST",-608.99,0.00029986,30,"2024-06-02T15:20:58.150",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402524,1717341658203,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:58.203",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402525,1717341658254,"fUST",-608.99,0.00029986,30,"2024-06-02T15:20:58.254",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402526,1717341658307,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:58.307",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402527,1717341658364,"fUST",-608.99,0.00029986,30,"2024-06-02T15:20:58.364",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402528,1717341658429,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:58.429",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402529,1717341658496,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:58.496",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402530,1717341658554,"fUST",-608.99,0.00029986,30,"2024-06-02T15:20:58.554",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402531,1717341658606,"fUST",-459.92742601,0.00029986,30,"2024-06-02T15:20:58.606",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402532,1717341658657,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:58.657",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402533,1717341658707,"fUST",-608.99,0.00029986,30,"2024-06-02T15:20:58.707",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402534,1717341658756,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:58.756",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402535,1717341658806,"fUST",-395.86819646,0.00029986,30,"2024-06-02T15:20:58.806",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402536,1717341658859,"fUST",-608.99,0.00029986,30,"2024-06-02T15:20:58.859",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402537,1717341658908,"fUST",-608.99,0.00029986,30,"2024-06-02T15:20:58.908",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402538,1717341658957,"fUST",-608.99,0.00029986,30,"2024-06-02T15:20:58.957",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402539,1717341659008,"fUST",-608.99,0.00029986,30,"2024-06-02T15:20:59.008",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402540,1717341659061,"fUST",-608.99,0.00029986,30,"2024-06-02T15:20:59.061",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402541,1717341659113,"fUST",-608.99,0.00029986,30,"2024-06-02T15:20:59.113",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402542,1717341659163,"fUST",-608.99,0.00029986,30,"2024-06-02T15:20:59.163",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402543,1717341659212,"fUST",-608.99,0.00029986,30,"2024-06-02T15:20:59.212",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402544,1717341659268,"fUST",-608.99,0.00029986,30,"2024-06-02T15:20:59.268",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402545,1717341659320,"fUST",-609.00208023,0.00029986,30,"2024-06-02T15:20:59.320",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402546,1717341659372,"fUST",-14270.77,0.00029986,30,"2024-06-02T15:20:59.372",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402547,1717341659434,"fUST",-14270.77,0.00029986,30,"2024-06-02T15:20:59.434",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402548,1717341659490,"fUST",-500.0,0.00029986,30,"2024-06-02T15:20:59.490",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402549,1717341659543,"fUST",-1947.79,0.00029986,30,"2024-06-02T15:20:59.543",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402550,1717341659594,"fUST",-14270.77,0.00029986,30,"2024-06-02T15:20:59.594",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402551,1717341659646,"fUST",-1947.79,0.00029986,30,"2024-06-02T15:20:59.646",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402552,1717341659699,"fUST",-14270.77,0.00029986,30,"2024-06-02T15:20:59.699",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402553,1717341659753,"fUST",-1947.79,0.00029986,30,"2024-06-02T15:20:59.753",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402554,1717341659808,"fUST",-14270.77,0.00029986,30,"2024-06-02T15:20:59.808",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402555,1717341659865,"fUST",-845.29,0.00029986,30,"2024-06-02T15:20:59.865",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402556,1717341659922,"fUST",-1947.79,0.00029986,30,"2024-06-02T15:20:59.922",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402557,1717341659979,"fUST",-14270.77,0.00029986,30,"2024-06-02T15:20:59.979",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402558,1717341660032,"fUST",-845.29,0.00029986,30,"2024-06-02T15:21:00.032",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402559,1717341660086,"fUST",-1947.79,0.00029986,30,"2024-06-02T15:21:00.086",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402560,1717341660139,"fUST",-14270.77,0.00029986,30,"2024-06-02T15:21:00.139",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402561,1717341660191,"fUST",-845.29,0.00029986,30,"2024-06-02T15:21:00.191",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402562,1717341660250,"fUST",-14270.77,0.00029986,30,"2024-06-02T15:21:00.250",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402563,1717341660303,"fUST",-845.29,0.00029986,30,"2024-06-02T15:21:00.303",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402564,1717341660356,"fUST",-1947.79,0.00029986,30,"2024-06-02T15:21:00.356",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402565,1717341660411,"fUST",-845.29,0.00029986,30,"2024-06-02T15:21:00.411",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402566,1717341660470,"fUST",-1947.79,0.00029986,30,"2024-06-02T15:21:00.470",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402567,1717341660526,"fUST",-14270.77,0.00029986,30,"2024-06-02T15:21:00.526",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402568,1717341660577,"fUST",-845.29,0.00029986,30,"2024-06-02T15:21:00.577",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402569,1717341660631,"fUST",-1947.79,0.00029986,30,"2024-06-02T15:21:00.631",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402570,1717341660682,"fUST",-14270.77,0.00029986,30,"2024-06-02T15:21:00.682",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402571,1717341660736,"fUST",-845.29,0.00029986,30,"2024-06-02T15:21:00.736",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402572,1717341660794,"fUST",-1947.79,0.00029986,30,"2024-06-02T15:21:00.794",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402573,1717341660849,"fUST",-845.29,0.00029986,30,"2024-06-02T15:21:00.849",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402574,1717341660904,"fUST",-14270.77,0.00029986,30,"2024-06-02T15:21:00.904",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402575,1717341660957,"fUST",-845.29,0.00029986,30,"2024-06-02T15:21:00.957",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402576,1717341661008,"fUST",-1947.79,0.00029986,30,"2024-06-02T15:21:01.008",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402577,1717341661061,"fUST",-14270.77,0.00029986,30,"2024-06-02T15:21:01.061",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402578,1717341661112,"fUST",-14270.77,0.00029986,30,"2024-06-02T15:21:01.112",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402579,1717341661165,"fUST",-845.29,0.00029986,30,"2024-06-02T15:21:01.165",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402580,1717341661223,"fUST",-1947.79,0.00029986,30,"2024-06-02T15:21:01.223",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402581,1717341661275,"fUST",-845.29,0.00029986,30,"2024-06-02T15:21:01.275",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402582,1717341661328,"fUST",-1947.79,0.00029986,30,"2024-06-02T15:21:01.328",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402583,1717341661381,"fUST",-14270.77,0.00029986,30,"2024-06-02T15:21:01.381",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402584,1717341661433,"fUST",-1947.79,0.00029986,30,"2024-06-02T15:21:01.433",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402585,1717341661484,"fUST",-14270.77,0.00029986,30,"2024-06-02T15:21:01.484",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402586,1717341661539,"fUST",-845.29,0.00029986,30,"2024-06-02T15:21:01.539",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402587,1717341661593,"fUST",-1947.79,0.00029986,30,"2024-06-02T15:21:01.593",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402588,1717341661649,"fUST",-14270.77,0.00029986,30,"2024-06-02T15:21:01.649",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402589,1717341661826,"fUST",-845.29,0.00029986,30,"2024-06-02T15:21:01.826",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402590,1717341661883,"fUST",-1947.79,0.00029986,30,"2024-06-02T15:21:01.883",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402591,1717341661938,"fUST",-14270.77,0.00029986,30,"2024-06-02T15:21:01.938",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402592,1717341661994,"fUST",-845.29,0.00029986,30,"2024-06-02T15:21:01.994",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402593,1717341662048,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:02.048",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402594,1717341662102,"fUST",-1947.79,0.00029986,30,"2024-06-02T15:21:02.102",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402595,1717341662154,"fUST",-14270.77,0.00029986,30,"2024-06-02T15:21:02.154",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402596,1717341662205,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:02.205",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402597,1717341662259,"fUST",-1947.79,0.00029986,30,"2024-06-02T15:21:02.259",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402598,1717341662314,"fUST",-14270.77,0.00029986,30,"2024-06-02T15:21:02.314",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402599,1717341662369,"fUST",-845.29,0.00029986,30,"2024-06-02T15:21:02.369",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402600,1717341662420,"fUST",-1947.79,0.00029986,30,"2024-06-02T15:21:02.420",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402601,1717341662474,"fUST",-14270.77,0.00029986,30,"2024-06-02T15:21:02.474",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402602,1717341662525,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:02.525",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402603,1717341662577,"fUST",-845.29,0.00029986,30,"2024-06-02T15:21:02.577",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402604,1717341662630,"fUST",-1947.79,0.00029986,30,"2024-06-02T15:21:02.630",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402605,1717341662680,"fUST",-14270.77,0.00029986,30,"2024-06-02T15:21:02.680",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402606,1717341662732,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:02.732",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402607,1717341662788,"fUST",-845.29,0.00029986,30,"2024-06-02T15:21:02.788",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402608,1717341662841,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:02.841",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402609,1717341662893,"fUST",-14270.77,0.00029986,30,"2024-06-02T15:21:02.893",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402610,1717341662947,"fUST",-1947.79,0.00029986,30,"2024-06-02T15:21:02.947",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402611,1717341662998,"fUST",-845.29,0.00029986,30,"2024-06-02T15:21:02.998",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402612,1717341663051,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:03.051",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402613,1717341663102,"fUST",-14270.77,0.00029986,30,"2024-06-02T15:21:03.102",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402614,1717341663154,"fUST",-1947.79,0.00029986,30,"2024-06-02T15:21:03.154",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402615,1717341663206,"fUST",-845.29,0.00029986,30,"2024-06-02T15:21:03.206",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402616,1717341663258,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:03.258",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402617,1717341663311,"fUST",-1947.79,0.00029986,30,"2024-06-02T15:21:03.311",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402618,1717341663361,"fUST",-845.29,0.00029986,30,"2024-06-02T15:21:03.361",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402619,1717341663411,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:03.411",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402620,1717341663463,"fUST",-14270.8870516,0.00029986,30,"2024-06-02T15:21:03.463",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402621,1717341663519,"fUST",-1947.79,0.00029986,30,"2024-06-02T15:21:03.519",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402622,1717341663572,"fUST",-845.29,0.00029986,30,"2024-06-02T15:21:03.572",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402623,1717341663627,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:03.627",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402624,1717341663679,"fUST",-1947.82967326,0.00029986,30,"2024-06-02T15:21:03.679",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402625,1717341663730,"fUST",-845.29,0.00029986,30,"2024-06-02T15:21:03.730",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402626,1717341663790,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:03.790",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402627,1717341663843,"fUST",-845.29,0.00029986,30,"2024-06-02T15:21:03.843",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402628,1717341663892,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:03.892",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402629,1717341663943,"fUST",-845.44464176,0.00029986,30,"2024-06-02T15:21:03.943",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402630,1717341664005,"fUST",-581.78,0.00029986,30,"2024-06-02T15:21:04.005",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402631,1717341664069,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:04.069",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402632,1717341664136,"fUST",-581.78,0.00029986,30,"2024-06-02T15:21:04.136",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402633,1717341664202,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:04.202",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402634,1717341664257,"fUST",-581.78,0.00029986,30,"2024-06-02T15:21:04.257",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402635,1717341664324,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:04.324",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402636,1717341664378,"fUST",-581.78,0.00029986,30,"2024-06-02T15:21:04.378",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402637,1717341664431,"fUST",-581.78,0.00029986,30,"2024-06-02T15:21:04.431",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402638,1717341664482,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:04.482",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402639,1717341664534,"fUST",-581.78,0.00029986,30,"2024-06-02T15:21:04.534",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402640,1717341664585,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:04.585",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402641,1717341664635,"fUST",-581.78,0.00029986,30,"2024-06-02T15:21:04.635",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402642,1717341664685,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:04.685",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402643,1717341664740,"fUST",-581.78,0.00029986,30,"2024-06-02T15:21:04.740",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402644,1717341664795,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:04.795",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402645,1717341664845,"fUST",-581.78,0.00029986,30,"2024-06-02T15:21:04.845",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402646,1717341664896,"fUST",-612.46972391,0.00029986,30,"2024-06-02T15:21:04.896",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402647,1717341664947,"fUST",-581.78,0.00029986,30,"2024-06-02T15:21:04.947",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402648,1717341665000,"fUST",-581.78,0.00029986,30,"2024-06-02T15:21:05.000",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402649,1717341665065,"fUST",-581.78,0.00029986,30,"2024-06-02T15:21:05.065",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402650,1717341665128,"fUST",-581.78,0.00029986,30,"2024-06-02T15:21:05.128",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402651,1717341665183,"fUST",-810.1,0.00029986,30,"2024-06-02T15:21:05.183",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402652,1717341665244,"fUST",-581.78,0.00029986,30,"2024-06-02T15:21:05.244",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402653,1717341665297,"fUST",-810.1,0.00029986,30,"2024-06-02T15:21:05.297",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402654,1717341665350,"fUST",-581.78,0.00029986,30,"2024-06-02T15:21:05.350",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402655,1717341665403,"fUST",-810.1,0.00029986,30,"2024-06-02T15:21:05.403",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402656,1717341665455,"fUST",-581.78,0.00029986,30,"2024-06-02T15:21:05.455",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402657,1717341665506,"fUST",-810.1,0.00029986,30,"2024-06-02T15:21:05.506",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402658,1717341665557,"fUST",-581.78,0.00029986,30,"2024-06-02T15:21:05.557",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402659,1717341665607,"fUST",-810.1,0.00029986,30,"2024-06-02T15:21:05.607",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402660,1717341665659,"fUST",-810.1,0.00029986,30,"2024-06-02T15:21:05.659",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402661,1717341665708,"fUST",-581.78,0.00029986,30,"2024-06-02T15:21:05.708",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402662,1717341665760,"fUST",-810.1,0.00029986,30,"2024-06-02T15:21:05.760",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402663,1717341665810,"fUST",-581.78,0.00029986,30,"2024-06-02T15:21:05.810",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402664,1717341665862,"fUST",-810.1,0.00029986,30,"2024-06-02T15:21:05.862",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402665,1717341665915,"fUST",-581.78,0.00029986,30,"2024-06-02T15:21:05.915",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402666,1717341665965,"fUST",-810.1,0.00029986,30,"2024-06-02T15:21:05.965",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402667,1717341666014,"fUST",-810.1,0.00029986,30,"2024-06-02T15:21:06.014",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402668,1717341666065,"fUST",-581.78,0.00029986,30,"2024-06-02T15:21:06.065",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402669,1717341666117,"fUST",-810.1,0.00029986,30,"2024-06-02T15:21:06.117",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402670,1717341666168,"fUST",-581.78,0.00029986,30,"2024-06-02T15:21:06.168",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402671,1717341666222,"fUST",-810.1,0.00029986,30,"2024-06-02T15:21:06.222",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402672,1717341666276,"fUST",-581.78,0.00029986,30,"2024-06-02T15:21:06.276",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402673,1717341666328,"fUST",-810.1,0.00029986,30,"2024-06-02T15:21:06.328",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402674,1717341666383,"fUST",-810.1,0.00029986,30,"2024-06-02T15:21:06.383",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402675,1717341666435,"fUST",-581.96334717,0.00029986,30,"2024-06-02T15:21:06.435",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402676,1717341666490,"fUST",-2496.01,0.00029986,30,"2024-06-02T15:21:06.490",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402677,1717341666542,"fUST",-810.1,0.00029986,30,"2024-06-02T15:21:06.542",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402678,1717341666595,"fUST",-2496.01,0.00029986,30,"2024-06-02T15:21:06.595",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402679,1717341666647,"fUST",-810.1,0.00029986,30,"2024-06-02T15:21:06.647",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402680,1717341666702,"fUST",-2496.01,0.00029986,30,"2024-06-02T15:21:06.702",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402681,1717341666752,"fUST",-810.1,0.00029986,30,"2024-06-02T15:21:06.752",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402682,1717341666804,"fUST",-2496.01,0.00029986,30,"2024-06-02T15:21:06.804",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402683,1717341666856,"fUST",-2496.01,0.00029986,30,"2024-06-02T15:21:06.856",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402684,1717341666908,"fUST",-810.1,0.00029986,30,"2024-06-02T15:21:06.908",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402685,1717341666960,"fUST",-2496.01,0.00029986,30,"2024-06-02T15:21:06.960",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402686,1717341667009,"fUST",-810.1,0.00029986,30,"2024-06-02T15:21:07.009",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402687,1717341667062,"fUST",-2496.01,0.00029986,30,"2024-06-02T15:21:07.062",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402688,1717341667111,"fUST",-810.1,0.00029986,30,"2024-06-02T15:21:07.111",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402689,1717341667163,"fUST",-2496.01,0.00029986,30,"2024-06-02T15:21:07.163",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402690,1717341667214,"fUST",-810.1,0.00029986,30,"2024-06-02T15:21:07.214",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402691,1717341667267,"fUST",-2496.01,0.00029986,30,"2024-06-02T15:21:07.267",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402692,1717341667320,"fUST",-810.1,0.00029986,30,"2024-06-02T15:21:07.320",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402693,1717341667491,"fUST",-2496.01,0.00029986,30,"2024-06-02T15:21:07.491",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402694,1717341667542,"fUST",-810.1,0.00029986,30,"2024-06-02T15:21:07.542",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402695,1717341667593,"fUST",-2496.01,0.00029986,30,"2024-06-02T15:21:07.593",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402696,1717341667643,"fUST",-810.18890375,0.00029986,30,"2024-06-02T15:21:07.643",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402697,1717341667694,"fUST",-2496.01,0.00029986,30,"2024-06-02T15:21:07.694",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402698,1717341667743,"fUST",-2496.01,0.00029986,30,"2024-06-02T15:21:07.743",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402699,1717341667796,"fUST",-2496.01,0.00029986,30,"2024-06-02T15:21:07.796",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402700,1717341667849,"fUST",-2496.01,0.00029986,30,"2024-06-02T15:21:07.849",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402701,1717341667905,"fUST",-2496.01,0.00029986,30,"2024-06-02T15:21:07.905",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402702,1717341667959,"fUST",-2496.01,0.00029986,30,"2024-06-02T15:21:07.959",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402703,1717341668012,"fUST",-2496.01,0.00029986,30,"2024-06-02T15:21:08.012",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402704,1717341668064,"fUST",-1505.91,0.00029986,30,"2024-06-02T15:21:08.064",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402705,1717341668115,"fUST",-1505.91,0.00029986,30,"2024-06-02T15:21:08.115",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402706,1717341668167,"fUST",-1505.91,0.00029986,30,"2024-06-02T15:21:08.167",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402707,1717341668221,"fUST",-2496.01,0.00029986,30,"2024-06-02T15:21:08.221",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402708,1717341668275,"fUST",-2496.01,0.00029986,30,"2024-06-02T15:21:08.275",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402709,1717341668329,"fUST",-1505.91,0.00029986,30,"2024-06-02T15:21:08.329",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402710,1717341668388,"fUST",-1505.91,0.00029986,30,"2024-06-02T15:21:08.388",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402711,1717341668443,"fUST",-2496.01,0.00029986,30,"2024-06-02T15:21:08.443",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402712,1717341668496,"fUST",-1505.91,0.00029986,30,"2024-06-02T15:21:08.496",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402713,1717341668549,"fUST",-2496.01,0.00029986,30,"2024-06-02T15:21:08.549",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402714,1717341668604,"fUST",-1505.91,0.00029986,30,"2024-06-02T15:21:08.604",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402715,1717341668660,"fUST",-2496.01,0.00029986,30,"2024-06-02T15:21:08.660",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402716,1717341668716,"fUST",-1505.91,0.00029986,30,"2024-06-02T15:21:08.716",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402717,1717341668770,"fUST",-2496.16394975,0.00029986,30,"2024-06-02T15:21:08.770",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402718,1717341668824,"fUST",-1505.91,0.00029986,30,"2024-06-02T15:21:08.824",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402719,1717341668880,"fUST",-1505.91,0.00029986,30,"2024-06-02T15:21:08.880",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402720,1717341668935,"fUST",-1505.91,0.00029986,30,"2024-06-02T15:21:08.935",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402721,1717341668993,"fUST",-1505.91,0.00029986,30,"2024-06-02T15:21:08.993",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402722,1717341669045,"fUST",-1505.91,0.00029986,30,"2024-06-02T15:21:09.045",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402723,1717341669096,"fUST",-1505.91,0.00029986,30,"2024-06-02T15:21:09.096",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402724,1717341669152,"fUST",-1505.91,0.00029986,30,"2024-06-02T15:21:09.152",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402725,1717341669208,"fUST",-1505.91,0.00029986,30,"2024-06-02T15:21:09.208",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402726,1717341669263,"fUST",-1505.91,0.00029986,30,"2024-06-02T15:21:09.263",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402727,1717341669318,"fUST",-1505.91,0.00029986,30,"2024-06-02T15:21:09.318",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402728,1717341669373,"fUST",-1505.91,0.00029986,30,"2024-06-02T15:21:09.373",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402729,1717341669427,"fUST",-1505.91,0.00029986,30,"2024-06-02T15:21:09.427",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402730,1717341669483,"fUST",-1505.91,0.00029986,30,"2024-06-02T15:21:09.483",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402731,1717341669539,"fUST",-1505.91,0.00029986,30,"2024-06-02T15:21:09.539",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402732,1717341669591,"fUST",-1505.91,0.00029986,30,"2024-06-02T15:21:09.591",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402733,1717341669644,"fUST",-1506.00117193,0.00029986,30,"2024-06-02T15:21:09.644",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402734,1717341669697,"fUST",-763.32,0.00029986,30,"2024-06-02T15:21:09.697",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402735,1717341669751,"fUST",-763.32,0.00029986,30,"2024-06-02T15:21:09.751",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402736,1717341669806,"fUST",-763.32,0.00029986,30,"2024-06-02T15:21:09.806",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402737,1717341669859,"fUST",-763.32,0.00029986,30,"2024-06-02T15:21:09.859",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402738,1717341669915,"fUST",-763.32,0.00029986,30,"2024-06-02T15:21:09.915",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402739,1717341669969,"fUST",-763.32,0.00029986,30,"2024-06-02T15:21:09.969",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402740,1717341670025,"fUST",-763.32,0.00029986,30,"2024-06-02T15:21:10.025",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402741,1717341670083,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:10.083",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402742,1717341670135,"fUST",-763.32,0.00029986,30,"2024-06-02T15:21:10.135",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402743,1717341670188,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:10.188",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402744,1717341670248,"fUST",-763.32,0.00029986,30,"2024-06-02T15:21:10.248",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402745,1717341670301,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:10.301",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402746,1717341670353,"fUST",-763.32,0.00029986,30,"2024-06-02T15:21:10.353",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402747,1717341670406,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:10.406",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402748,1717341670459,"fUST",-763.32,0.00029986,30,"2024-06-02T15:21:10.459",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402749,1717341670513,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:10.513",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402750,1717341670567,"fUST",-763.32,0.00029986,30,"2024-06-02T15:21:10.567",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402751,1717341670617,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:10.617",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402752,1717341670670,"fUST",-763.32,0.00029986,30,"2024-06-02T15:21:10.670",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402753,1717341670725,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:10.725",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402754,1717341670777,"fUST",-620.45,0.00029986,30,"2024-06-02T15:21:10.777",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402755,1717341670830,"fUST",-620.45,0.00029986,30,"2024-06-02T15:21:10.830",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402756,1717341670882,"fUST",-712.96,0.00029986,30,"2024-06-02T15:21:10.882",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402757,1717341670934,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:10.934",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402758,1717341670986,"fUST",-763.32,0.00029986,30,"2024-06-02T15:21:10.986",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402759,1717341671037,"fUST",-712.96,0.00029986,30,"2024-06-02T15:21:11.037",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402760,1717341671089,"fUST",-620.45,0.00029986,30,"2024-06-02T15:21:11.089",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402761,1717341671139,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:11.139",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402762,1717341671204,"fUST",-763.32,0.00029986,30,"2024-06-02T15:21:11.204",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402763,1717341671262,"fUST",-712.96,0.00029986,30,"2024-06-02T15:21:11.262",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402764,1717341671317,"fUST",-620.45,0.00029986,30,"2024-06-02T15:21:11.317",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402765,1717341671373,"fUST",-763.32,0.00029986,30,"2024-06-02T15:21:11.373",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402766,1717341671425,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:11.425",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402767,1717341671476,"fUST",-712.96,0.00029986,30,"2024-06-02T15:21:11.476",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402768,1717341671530,"fUST",-620.45,0.00029986,30,"2024-06-02T15:21:11.530",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402769,1717341671582,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:11.582",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402770,1717341671634,"fUST",-763.32,0.00029986,30,"2024-06-02T15:21:11.634",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402771,1717341671683,"fUST",-712.96,0.00029986,30,"2024-06-02T15:21:11.683",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402772,1717341671741,"fUST",-620.45,0.00029986,30,"2024-06-02T15:21:11.741",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402773,1717341671795,"fUST",-763.32,0.00029986,30,"2024-06-02T15:21:11.795",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402774,1717341671851,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:11.851",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402775,1717341671903,"fUST",-712.96,0.00029986,30,"2024-06-02T15:21:11.903",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402776,1717341671955,"fUST",-763.32,0.00029986,30,"2024-06-02T15:21:11.955",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402777,1717341672009,"fUST",-620.45,0.00029986,30,"2024-06-02T15:21:12.009",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402778,1717341672064,"fUST",-712.96,0.00029986,30,"2024-06-02T15:21:12.064",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402779,1717341672117,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:12.117",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402780,1717341672169,"fUST",-763.32,0.00029986,30,"2024-06-02T15:21:12.169",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402781,1717341672222,"fUST",-712.96,0.00029986,30,"2024-06-02T15:21:12.222",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402782,1717341672280,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:12.280",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402783,1717341672330,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:12.330",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402784,1717341672384,"fUST",-763.32,0.00029986,30,"2024-06-02T15:21:12.384",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402785,1717341672437,"fUST",-620.45,0.00029986,30,"2024-06-02T15:21:12.437",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402786,1717341672488,"fUST",-712.96,0.00029986,30,"2024-06-02T15:21:12.488",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402787,1717341672536,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:12.536",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402788,1717341672586,"fUST",-763.32,0.00029986,30,"2024-06-02T15:21:12.586",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402789,1717341672636,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:12.636",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402790,1717341672686,"fUST",-712.96,0.00029986,30,"2024-06-02T15:21:12.686",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402791,1717341672739,"fUST",-763.32,0.00029986,30,"2024-06-02T15:21:12.739",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402792,1717341672788,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:12.788",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402793,1717341672841,"fUST",-763.55444625,0.00029986,30,"2024-06-02T15:21:12.841",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402794,1717341672893,"fUST",-620.45,0.00029986,30,"2024-06-02T15:21:12.893",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402795,1717341672943,"fUST",-712.96,0.00029986,30,"2024-06-02T15:21:12.943",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402796,1717341672993,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:12.993",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402797,1717341673205,"fUST",-620.45,0.00029986,30,"2024-06-02T15:21:13.205",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402798,1717341673261,"fUST",-712.96,0.00029986,30,"2024-06-02T15:21:13.261",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402799,1717341673314,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:13.314",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402800,1717341673367,"fUST",-631.85338329,0.00029986,30,"2024-06-02T15:21:13.367",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402801,1717341673424,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:13.424",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402802,1717341673474,"fUST",-620.45,0.00029986,30,"2024-06-02T15:21:13.474",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402803,1717341673526,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:13.526",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402804,1717341673577,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:13.577",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402805,1717341673632,"fUST",-600.61,0.00029986,30,"2024-06-02T15:21:13.632",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402806,1717341673684,"fUST",-712.96,0.00029986,30,"2024-06-02T15:21:13.684",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402807,1717341673737,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:13.737",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402808,1717341673790,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:13.790",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402809,1717341673843,"fUST",-712.96,0.00029986,30,"2024-06-02T15:21:13.843",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402810,1717341673896,"fUST",-600.61,0.00029986,30,"2024-06-02T15:21:13.896",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402811,1717341673947,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:13.947",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402812,1717341674001,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:14.001",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402813,1717341674054,"fUST",-620.45,0.00029986,30,"2024-06-02T15:21:14.054",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402814,1717341674108,"fUST",-712.96,0.00029986,30,"2024-06-02T15:21:14.108",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402815,1717341674164,"fUST",-236.15202857,0.00029986,30,"2024-06-02T15:21:14.164",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402816,1717341674220,"fUST",-620.45,0.00029986,30,"2024-06-02T15:21:14.220",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402817,1717341674277,"fUST",-600.61,0.00029986,30,"2024-06-02T15:21:14.277",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402818,1717341674333,"fUST",-712.96,0.00029986,30,"2024-06-02T15:21:14.333",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402819,1717341674386,"fUST",-620.45,0.00029986,30,"2024-06-02T15:21:14.386",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402820,1717341674448,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:14.448",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402821,1717341674502,"fUST",-712.96,0.00029986,30,"2024-06-02T15:21:14.502",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402822,1717341674555,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:14.555",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402823,1717341674607,"fUST",-600.61,0.00029986,30,"2024-06-02T15:21:14.607",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402824,1717341674656,"fUST",-712.96,0.00029986,30,"2024-06-02T15:21:14.656",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402825,1717341674707,"fUST",-620.45,0.00029986,30,"2024-06-02T15:21:14.707",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402826,1717341674759,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:14.759",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402827,1717341674813,"fUST",-712.96,0.00029986,30,"2024-06-02T15:21:14.813",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402828,1717341674868,"fUST",-600.61,0.00029986,30,"2024-06-02T15:21:14.868",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402829,1717341674923,"fUST",-620.45,0.00029986,30,"2024-06-02T15:21:14.923",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402830,1717341674975,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:14.975",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402831,1717341675027,"fUST",-600.61,0.00029986,30,"2024-06-02T15:21:15.027",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402832,1717341675081,"fUST",-620.45,0.00029986,30,"2024-06-02T15:21:15.081",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402833,1717341675133,"fUST",-205.19680553,0.00029986,30,"2024-06-02T15:21:15.133",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402834,1717341675198,"fUST",-600.61,0.00029986,30,"2024-06-02T15:21:15.198",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402835,1717341675250,"fUST",-712.96,0.00029986,30,"2024-06-02T15:21:15.250",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402836,1717341675306,"fUST",-620.45,0.00029986,30,"2024-06-02T15:21:15.306",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402837,1717341675359,"fUST",-600.61,0.00029986,30,"2024-06-02T15:21:15.359",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402838,1717341675414,"fUST",-712.96,0.00029986,30,"2024-06-02T15:21:15.414",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402839,1717341675470,"fUST",-620.45,0.00029986,30,"2024-06-02T15:21:15.470",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402840,1717341675519,"fUST",-600.61,0.00029986,30,"2024-06-02T15:21:15.519",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402841,1717341675568,"fUST",-712.96,0.00029986,30,"2024-06-02T15:21:15.568",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402842,1717341675620,"fUST",-620.45,0.00029986,30,"2024-06-02T15:21:15.620",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402843,1717341675671,"fUST",-600.61,0.00029986,30,"2024-06-02T15:21:15.671",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402844,1717341675720,"fUST",-712.96,0.00029986,30,"2024-06-02T15:21:15.720",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402845,1717341675771,"fUST",-620.45,0.00029986,30,"2024-06-02T15:21:15.771",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402846,1717341675822,"fUST",-600.61,0.00029986,30,"2024-06-02T15:21:15.822",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402847,1717341675878,"fUST",-713.07680993,0.00029986,30,"2024-06-02T15:21:15.878",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402848,1717341675935,"fUST",-620.45,0.00029986,30,"2024-06-02T15:21:15.935",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402849,1717341675990,"fUST",-600.61,0.00029986,30,"2024-06-02T15:21:15.990",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402850,1717341676047,"fUST",-1092.17,0.00029986,30,"2024-06-02T15:21:16.047",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402851,1717341676098,"fUST",-2743.85,0.00029986,30,"2024-06-02T15:21:16.098",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402852,1717341676152,"fUST",-620.45,0.00029986,30,"2024-06-02T15:21:16.152",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402853,1717341676205,"fUST",-1092.17,0.00029986,30,"2024-06-02T15:21:16.205",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402854,1717341676259,"fUST",-2743.85,0.00029986,30,"2024-06-02T15:21:16.259",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402855,1717341676308,"fUST",-600.61,0.00029986,30,"2024-06-02T15:21:16.308",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402856,1717341676357,"fUST",-620.66992971,0.00029986,30,"2024-06-02T15:21:16.357",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402857,1717341676411,"fUST",-2743.85,0.00029986,30,"2024-06-02T15:21:16.411",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402858,1717341676465,"fUST",-1092.17,0.00029986,30,"2024-06-02T15:21:16.465",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402859,1717341676520,"fUST",-600.61,0.00029986,30,"2024-06-02T15:21:16.520",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402860,1717341676574,"fUST",-2743.85,0.00029986,30,"2024-06-02T15:21:16.574",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402861,1717341676626,"fUST",-1092.17,0.00029986,30,"2024-06-02T15:21:16.626",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402862,1717341676677,"fUST",-2743.85,0.00029986,30,"2024-06-02T15:21:16.677",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402863,1717341676729,"fUST",-2743.85,0.00029986,30,"2024-06-02T15:21:16.729",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402864,1717341676782,"fUST",-1092.17,0.00029986,30,"2024-06-02T15:21:16.782",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402865,1717341676837,"fUST",-2743.85,0.00029986,30,"2024-06-02T15:21:16.837",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402866,1717341676892,"fUST",-1092.17,0.00029986,30,"2024-06-02T15:21:16.892",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402867,1717341676945,"fUST",-2743.85,0.00029986,30,"2024-06-02T15:21:16.945",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402868,1717341677005,"fUST",-1092.17,0.00029986,30,"2024-06-02T15:21:17.005",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402869,1717341677059,"fUST",-2743.85,0.00029986,30,"2024-06-02T15:21:17.059",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402870,1717341677113,"fUST",-1092.17,0.00029986,30,"2024-06-02T15:21:17.113",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402871,1717341677167,"fUST",-600.61,0.00029986,30,"2024-06-02T15:21:17.167",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402872,1717341677219,"fUST",-2743.85,0.00029986,30,"2024-06-02T15:21:17.219",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402873,1717341677271,"fUST",-1092.17,0.00029986,30,"2024-06-02T15:21:17.271",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402874,1717341677321,"fUST",-2743.85,0.00029986,30,"2024-06-02T15:21:17.321",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402875,1717341677372,"fUST",-600.61,0.00029986,30,"2024-06-02T15:21:17.372",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402876,1717341677423,"fUST",-1092.17,0.00029986,30,"2024-06-02T15:21:17.423",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402877,1717341677471,"fUST",-2743.85,0.00029986,30,"2024-06-02T15:21:17.471",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402878,1717341677520,"fUST",-600.61,0.00029986,30,"2024-06-02T15:21:17.520",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402879,1717341677571,"fUST",-1092.17,0.00029986,30,"2024-06-02T15:21:17.571",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402880,1717341677620,"fUST",-2743.85,0.00029986,30,"2024-06-02T15:21:17.620",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402881,1717341677674,"fUST",-415.20319559,0.00029986,30,"2024-06-02T15:21:17.674",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402882,1717341677722,"fUST",-1092.17,0.00029986,30,"2024-06-02T15:21:17.722",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402883,1717341677772,"fUST",-2743.85,0.00029986,30,"2024-06-02T15:21:17.772",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402884,1717341677827,"fUST",-600.61,0.00029986,30,"2024-06-02T15:21:17.827",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402885,1717341677881,"fUST",-1050.66,0.00029986,30,"2024-06-02T15:21:17.881",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402886,1717341677931,"fUST",-1092.17,0.00029986,30,"2024-06-02T15:21:17.931",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402887,1717341677983,"fUST",-2743.85,0.00029986,30,"2024-06-02T15:21:17.983",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402888,1717341678037,"fUST",-600.61,0.00029986,30,"2024-06-02T15:21:18.037",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402889,1717341678088,"fUST",-1050.66,0.00029986,30,"2024-06-02T15:21:18.088",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402890,1717341678141,"fUST",-1092.17,0.00029986,30,"2024-06-02T15:21:18.141",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402891,1717341678191,"fUST",-2743.85,0.00029986,30,"2024-06-02T15:21:18.191",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402892,1717341678243,"fUST",-600.61,0.00029986,30,"2024-06-02T15:21:18.243",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402893,1717341678295,"fUST",-1050.66,0.00029986,30,"2024-06-02T15:21:18.295",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402894,1717341678346,"fUST",-2743.85,0.00029986,30,"2024-06-02T15:21:18.346",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402895,1717341678396,"fUST",-600.61,0.00029986,30,"2024-06-02T15:21:18.396",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402896,1717341678446,"fUST",-1092.17,0.00029986,30,"2024-06-02T15:21:18.446",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402897,1717341678502,"fUST",-1050.66,0.00029986,30,"2024-06-02T15:21:18.502",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402898,1717341678554,"fUST",-2743.85,0.00029986,30,"2024-06-02T15:21:18.554",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402899,1717341678606,"fUST",-1092.17,0.00029986,30,"2024-06-02T15:21:18.606",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402900,1717341678658,"fUST",-600.61,0.00029986,30,"2024-06-02T15:21:18.658",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402901,1717341678710,"fUST",-1050.66,0.00029986,30,"2024-06-02T15:21:18.710",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402902,1717341678898,"fUST",-2743.85,0.00029986,30,"2024-06-02T15:21:18.898",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402903,1717341678948,"fUST",-600.61,0.00029986,30,"2024-06-02T15:21:18.948",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402904,1717341679001,"fUST",-1092.17,0.00029986,30,"2024-06-02T15:21:19.001",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402905,1717341679052,"fUST",-1050.66,0.00029986,30,"2024-06-02T15:21:19.052",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402906,1717341679105,"fUST",-600.82040073,0.00029986,30,"2024-06-02T15:21:19.105",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402907,1717341679162,"fUST",-679.03,0.00029986,30,"2024-06-02T15:21:19.162",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402908,1717341679214,"fUST",-2743.85,0.00029986,30,"2024-06-02T15:21:19.214",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402909,1717341679270,"fUST",-1050.66,0.00029986,30,"2024-06-02T15:21:19.270",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402910,1717341679326,"fUST",-2743.85,0.00029986,30,"2024-06-02T15:21:19.326",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402911,1717341679380,"fUST",-679.03,0.00029986,30,"2024-06-02T15:21:19.380",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402912,1717341679435,"fUST",-1092.17,0.00029986,30,"2024-06-02T15:21:19.435",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402913,1717341679492,"fUST",-1050.66,0.00029986,30,"2024-06-02T15:21:19.492",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402914,1717341679544,"fUST",-2743.85,0.00029986,30,"2024-06-02T15:21:19.544",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402915,1717341679597,"fUST",-679.03,0.00029986,30,"2024-06-02T15:21:19.597",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402916,1717341679649,"fUST",-1092.17,0.00029986,30,"2024-06-02T15:21:19.649",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402917,1717341679706,"fUST",-1050.66,0.00029986,30,"2024-06-02T15:21:19.706",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402918,1717341679760,"fUST",-2743.85,0.00029986,30,"2024-06-02T15:21:19.760",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402919,1717341679813,"fUST",-679.03,0.00029986,30,"2024-06-02T15:21:19.813",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402920,1717341679866,"fUST",-2743.87073304,0.00029986,30,"2024-06-02T15:21:19.866",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402921,1717341679920,"fUST",-679.03,0.00029986,30,"2024-06-02T15:21:19.920",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402922,1717341679971,"fUST",-1092.17,0.00029986,30,"2024-06-02T15:21:19.971",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402923,1717341680023,"fUST",-1050.66,0.00029986,30,"2024-06-02T15:21:20.023",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402924,1717341680075,"fUST",-679.03,0.00029986,30,"2024-06-02T15:21:20.075",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402925,1717341680128,"fUST",-1092.17,0.00029986,30,"2024-06-02T15:21:20.128",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402926,1717341680184,"fUST",-1050.66,0.00029986,30,"2024-06-02T15:21:20.184",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402927,1717341680239,"fUST",-679.03,0.00029986,30,"2024-06-02T15:21:20.239",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402928,1717341680289,"fUST",-1050.66,0.00029986,30,"2024-06-02T15:21:20.289",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402929,1717341680339,"fUST",-679.03,0.00029986,30,"2024-06-02T15:21:20.339",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402930,1717341680391,"fUST",-1092.17,0.00029986,30,"2024-06-02T15:21:20.391",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402931,1717341680442,"fUST",-1050.66,0.00029986,30,"2024-06-02T15:21:20.442",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402932,1717341680493,"fUST",-679.03,0.00029986,30,"2024-06-02T15:21:20.493",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402933,1717341680543,"fUST",-1092.17,0.00029986,30,"2024-06-02T15:21:20.543",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402934,1717341680594,"fUST",-1050.66,0.00029986,30,"2024-06-02T15:21:20.594",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402935,1717341680641,"fUST",-679.03,0.00029986,30,"2024-06-02T15:21:20.641",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402936,1717341680689,"fUST",-1092.28371906,0.00029986,30,"2024-06-02T15:21:20.689",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402937,1717341680739,"fUST",-1050.66,0.00029986,30,"2024-06-02T15:21:20.739",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402938,1717341680792,"fUST",-1050.66,0.00029986,30,"2024-06-02T15:21:20.792",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402939,1717341680847,"fUST",-679.03,0.00029986,30,"2024-06-02T15:21:20.847",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402940,1717341680899,"fUST",-1050.66,0.00029986,30,"2024-06-02T15:21:20.899",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402941,1717341680953,"fUST",-679.03,0.00029986,30,"2024-06-02T15:21:20.953",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402942,1717341681007,"fUST",-1050.66,0.00029986,30,"2024-06-02T15:21:21.007",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402943,1717341681060,"fUST",-679.03,0.00029986,30,"2024-06-02T15:21:21.060",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402944,1717341681109,"fUST",-1050.66,0.00029986,30,"2024-06-02T15:21:21.109",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402945,1717341681159,"fUST",-679.03,0.00029986,30,"2024-06-02T15:21:21.159",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402946,1717341681208,"fUST",-1050.66,0.00029986,30,"2024-06-02T15:21:21.208",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402947,1717341681265,"fUST",-679.03,0.00029986,30,"2024-06-02T15:21:21.265",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402948,1717341681316,"fUST",-1050.66,0.00029986,30,"2024-06-02T15:21:21.316",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402949,1717341681366,"fUST",-679.03,0.00029986,30,"2024-06-02T15:21:21.366",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402950,1717341681417,"fUST",-679.03,0.00029986,30,"2024-06-02T15:21:21.417",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402951,1717341681467,"fUST",-1050.66,0.00029986,30,"2024-06-02T15:21:21.467",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402952,1717341681517,"fUST",-679.03,0.00029986,30,"2024-06-02T15:21:21.517",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402953,1717341681565,"fUST",-1050.66,0.00029986,30,"2024-06-02T15:21:21.565",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402954,1717341681616,"fUST",-679.03,0.00029986,30,"2024-06-02T15:21:21.616",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402955,1717341681668,"fUST",-679.03,0.00029986,30,"2024-06-02T15:21:21.668",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402956,1717341681721,"fUST",-1050.73008064,0.00029986,30,"2024-06-02T15:21:21.721",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402957,1717341681774,"fUST",-679.03,0.00029986,30,"2024-06-02T15:21:21.774",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402958,1717341681824,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:21.824",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402959,1717341681877,"fUST",-679.03,0.00029986,30,"2024-06-02T15:21:21.877",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402960,1717341681929,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:21.929",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402961,1717341681984,"fUST",-679.03,0.00029986,30,"2024-06-02T15:21:21.984",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402962,1717341682036,"fUST",-719.51,0.00029986,30,"2024-06-02T15:21:22.036",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402963,1717341682087,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:22.087",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402964,1717341682139,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:22.139",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402965,1717341682186,"fUST",-679.09459674,0.00029986,30,"2024-06-02T15:21:22.186",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402966,1717341682241,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:22.241",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402967,1717341682291,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:22.291",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402968,1717341682340,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:22.340",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402969,1717341682392,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:22.392",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402970,1717341682440,"fUST",-719.51,0.00029986,30,"2024-06-02T15:21:22.440",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402971,1717341682489,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:22.489",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402972,1717341682541,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:22.541",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402973,1717341682591,"fUST",-719.51,0.00029986,30,"2024-06-02T15:21:22.591",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402974,1717341682638,"fUST",-267.32,0.00029986,30,"2024-06-02T15:21:22.638",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402975,1717341682688,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:22.688",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402976,1717341682740,"fUST",-719.51,0.00029986,30,"2024-06-02T15:21:22.740",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402977,1717341682792,"fUST",-719.51,0.00029986,30,"2024-06-02T15:21:22.792",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402978,1717341682842,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:22.842",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402979,1717341682894,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:22.894",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402980,1717341682944,"fUST",-719.51,0.00029986,30,"2024-06-02T15:21:22.944",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402981,1717341682995,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:22.995",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402982,1717341683045,"fUST",-361.29954462,0.00029986,30,"2024-06-02T15:21:23.045",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402983,1717341683095,"fUST",-719.51,0.00029986,30,"2024-06-02T15:21:23.095",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402984,1717341683145,"fUST",-719.51,0.00029986,30,"2024-06-02T15:21:23.145",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402985,1717341683194,"fUST",-719.51,0.00029986,30,"2024-06-02T15:21:23.194",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402986,1717341683249,"fUST",-719.51,0.00029986,30,"2024-06-02T15:21:23.249",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402987,1717341683300,"fUST",-719.51,0.00029986,30,"2024-06-02T15:21:23.300",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402988,1717341683352,"fUST",-719.51,0.00029986,30,"2024-06-02T15:21:23.352",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402989,1717341683399,"fUST",-719.51,0.00029986,30,"2024-06-02T15:21:23.399",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402990,1717341683449,"fUST",-719.51,0.00029986,30,"2024-06-02T15:21:23.449",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402991,1717341683500,"fUST",-719.51,0.00029986,30,"2024-06-02T15:21:23.500",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402992,1717341683550,"fUST",-719.51,0.00029986,30,"2024-06-02T15:21:23.550",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402993,1717341683598,"fUST",-719.51,0.00029986,30,"2024-06-02T15:21:23.598",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402994,1717341683646,"fUST",-719.51,0.00029986,30,"2024-06-02T15:21:23.646",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402995,1717341683694,"fUST",-719.51,0.00029986,30,"2024-06-02T15:21:23.694",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402996,1717341683745,"fUST",-719.51,0.00029986,30,"2024-06-02T15:21:23.745",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402997,1717341683796,"fUST",-719.51,0.00029986,30,"2024-06-02T15:21:23.796",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402998,1717341683852,"fUST",-719.51,0.00029986,30,"2024-06-02T15:21:23.852",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328402999,1717341683902,"fUST",-719.51,0.00029986,30,"2024-06-02T15:21:23.902",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403000,1717341683952,"fUST",-719.63917959,0.00029986,30,"2024-06-02T15:21:23.952",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403001,1717341684008,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:24.008",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403002,1717341684063,"fUST",-1055.75,0.00029986,30,"2024-06-02T15:21:24.063",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403003,1717341684116,"fUST",-1055.75,0.00029986,30,"2024-06-02T15:21:24.116",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403004,1717341684166,"fUST",-939.95,0.00029986,30,"2024-06-02T15:21:24.166",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403005,1717341684220,"fUST",-1055.75,0.00029986,30,"2024-06-02T15:21:24.220",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403006,1717341684400,"fUST",-939.95,0.00029986,30,"2024-06-02T15:21:24.400",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403007,1717341684458,"fUST",-1055.75,0.00029986,30,"2024-06-02T15:21:24.458",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403008,1717341684515,"fUST",-939.95,0.00029986,30,"2024-06-02T15:21:24.515",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403009,1717341684568,"fUST",-1055.75,0.00029986,30,"2024-06-02T15:21:24.568",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403010,1717341684625,"fUST",-939.95,0.00029986,30,"2024-06-02T15:21:24.625",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403011,1717341684683,"fUST",-1055.75,0.00029986,30,"2024-06-02T15:21:24.683",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403012,1717341684739,"fUST",-939.95,0.00029986,30,"2024-06-02T15:21:24.739",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403013,1717341684793,"fUST",-939.95,0.00029986,30,"2024-06-02T15:21:24.793",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403014,1717341684844,"fUST",-1055.75,0.00029986,30,"2024-06-02T15:21:24.844",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403015,1717341684897,"fUST",-939.95,0.00029986,30,"2024-06-02T15:21:24.897",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403016,1717341684952,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:24.952",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403017,1717341685027,"fUST",-1055.75,0.00029986,30,"2024-06-02T15:21:25.027",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403018,1717341685097,"fUST",-939.95,0.00029986,30,"2024-06-02T15:21:25.097",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403019,1717341685162,"fUST",-1055.75,0.00029986,30,"2024-06-02T15:21:25.162",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403020,1717341685215,"fUST",-939.95,0.00029986,30,"2024-06-02T15:21:25.215",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403021,1717341685273,"fUST",-1055.75,0.00029986,30,"2024-06-02T15:21:25.273",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403022,1717341685325,"fUST",-939.95,0.00029986,30,"2024-06-02T15:21:25.325",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403023,1717341685377,"fUST",-1055.75,0.00029986,30,"2024-06-02T15:21:25.377",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403024,1717341685428,"fUST",-939.95,0.00029986,30,"2024-06-02T15:21:25.428",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403025,1717341685480,"fUST",-1055.75,0.00029986,30,"2024-06-02T15:21:25.480",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403026,1717341685530,"fUST",-939.95,0.00029986,30,"2024-06-02T15:21:25.530",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403027,1717341685582,"fUST",-1055.75,0.00029986,30,"2024-06-02T15:21:25.582",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403028,1717341685634,"fUST",-939.95,0.00029986,30,"2024-06-02T15:21:25.634",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403029,1717341685686,"fUST",-1055.75,0.00029986,30,"2024-06-02T15:21:25.686",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403030,1717341685736,"fUST",-939.95,0.00029986,30,"2024-06-02T15:21:25.736",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403031,1717341685788,"fUST",-1055.75,0.00029986,30,"2024-06-02T15:21:25.788",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403032,1717341685838,"fUST",-939.95,0.00029986,30,"2024-06-02T15:21:25.838",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403033,1717341685891,"fUST",-1055.75,0.00029986,30,"2024-06-02T15:21:25.891",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403034,1717341685941,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:25.941",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403035,1717341685991,"fUST",-1055.75,0.00029986,30,"2024-06-02T15:21:25.991",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403036,1717341686038,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:26.038",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403037,1717341686087,"fUST",-939.95,0.00029986,30,"2024-06-02T15:21:26.087",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403038,1717341686139,"fUST",-1055.75,0.00029986,30,"2024-06-02T15:21:26.139",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403039,1717341686190,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:26.190",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403040,1717341686249,"fUST",-939.95,0.00029986,30,"2024-06-02T15:21:26.249",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403041,1717341686302,"fUST",-1055.75,0.00029986,30,"2024-06-02T15:21:26.302",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403042,1717341686351,"fUST",-939.95,0.00029986,30,"2024-06-02T15:21:26.351",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403043,1717341686400,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:26.400",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403044,1717341686455,"fUST",-1055.75,0.00029986,30,"2024-06-02T15:21:26.455",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403045,1717341686507,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:26.507",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403046,1717341686558,"fUST",-1055.75,0.00029986,30,"2024-06-02T15:21:26.558",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403047,1717341686607,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:26.607",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403048,1717341686655,"fUST",-1055.75,0.00029986,30,"2024-06-02T15:21:26.655",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403049,1717341686704,"fUST",-939.95,0.00029986,30,"2024-06-02T15:21:26.704",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403050,1717341686755,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:26.755",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403051,1717341686806,"fUST",-1055.75,0.00029986,30,"2024-06-02T15:21:26.806",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403052,1717341686858,"fUST",-939.95,0.00029986,30,"2024-06-02T15:21:26.858",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403053,1717341686907,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:26.907",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403054,1717341686960,"fUST",-1055.96972332,0.00029986,30,"2024-06-02T15:21:26.960",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403055,1717341687014,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:27.014",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403056,1717341687068,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:27.068",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403057,1717341687121,"fUST",-939.95,0.00029986,30,"2024-06-02T15:21:27.121",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403058,1717341687170,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:27.170",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403059,1717341687219,"fUST",-939.95,0.00029986,30,"2024-06-02T15:21:27.219",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403060,1717341687271,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:27.271",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403061,1717341687324,"fUST",-939.95,0.00029986,30,"2024-06-02T15:21:27.324",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403062,1717341687373,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:27.373",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403063,1717341687421,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:27.421",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403064,1717341687466,"fUST",-940.02252165,0.00029986,30,"2024-06-02T15:21:27.466",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403065,1717341687518,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:27.518",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403066,1717341687567,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:27.567",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403067,1717341687616,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:27.616",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403068,1717341687665,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:27.665",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403069,1717341687715,"fUST",-2188.51,0.00029986,30,"2024-06-02T15:21:27.715",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403070,1717341687767,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:27.767",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403071,1717341687822,"fUST",-564.37068261,0.00029986,30,"2024-06-02T15:21:27.822",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403072,1717341687878,"fUST",-2188.51,0.00029986,30,"2024-06-02T15:21:27.878",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403073,1717341687930,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:27.930",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403074,1717341687983,"fUST",-2188.51,0.00029986,30,"2024-06-02T15:21:27.983",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403075,1717341688036,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:28.036",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403076,1717341688090,"fUST",-2188.51,0.00029986,30,"2024-06-02T15:21:28.090",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403077,1717341688143,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:28.143",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403078,1717341688193,"fUST",-2188.51,0.00029986,30,"2024-06-02T15:21:28.193",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403079,1717341688247,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:28.247",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403080,1717341688298,"fUST",-2188.51,0.00029986,30,"2024-06-02T15:21:28.298",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403081,1717341688351,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:28.351",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403082,1717341688414,"fUST",-2188.51,0.00029986,30,"2024-06-02T15:21:28.414",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403083,1717341688472,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:28.472",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403084,1717341688524,"fUST",-2188.51,0.00029986,30,"2024-06-02T15:21:28.524",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403085,1717341688576,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:28.576",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403086,1717341688628,"fUST",-2188.51,0.00029986,30,"2024-06-02T15:21:28.628",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403087,1717341688682,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:28.682",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403088,1717341688735,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:28.735",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403089,1717341688790,"fUST",-2188.51,0.00029986,30,"2024-06-02T15:21:28.790",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403090,1717341688842,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:28.842",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403091,1717341688895,"fUST",-500.0,0.00029986,30,"2024-06-02T15:21:28.895",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403092,1717341688948,"fUST",-2085.37441773,0.00029986,30,"2024-06-02T15:21:28.948",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403093,1717341691011,"fUST",-239.0,0.00026079,35,"2024-06-02T15:21:31.011",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403094,1717341691062,"fUST",-219.7,0.00026079,35,"2024-06-02T15:21:31.062",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403095,1717341691112,"fUST",-150.5,0.00026089,35,"2024-06-02T15:21:31.112",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403096,1717341691162,"fUST",-150.5,0.00026089,35,"2024-06-02T15:21:31.162",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403097,1717341691210,"fUST",-150.5,0.00026099,35,"2024-06-02T15:21:31.210",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403098,1717341691264,"fUST",-150.5,0.00026099,35,"2024-06-02T15:21:31.264",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403099,1717341691313,"fUST",-188.55,0.00026099,35,"2024-06-02T15:21:31.313",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403100,1717341691366,"fUST",-498750.75,0.00026109,30,"2024-06-02T15:21:31.366",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403154,1717342073009,"fUST",1341.53230163,9.999e-05,2,"2024-06-02T15:27:53.009",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403189,1717342148505,"fUST",194.86602271,9.999e-05,2,"2024-06-02T15:29:08.505",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403191,1717342198129,"fUST",522.46189073,9.999e-05,2,"2024-06-02T15:29:58.129",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403192,1717342224966,"fUST",273.37336231,9.9e-05,2,"2024-06-02T15:30:24.966",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403228,1717342233491,"fUST",-255.3580576,0.00019025,2,"2024-06-02T15:30:33.491",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403230,1717342233503,"fUST",-357.3769424,0.00019994,2,"2024-06-02T15:30:33.503",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403232,1717342233517,"fUST",-7005.22225128,0.00019994,2,"2024-06-02T15:30:33.517",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403234,1717342233527,"fUST",-2111.14525052,0.00019995,2,"2024-06-02T15:30:33.527",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403236,1717342233536,"fUST",-2683.05990084,0.00019996,2,"2024-06-02T15:30:33.536",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403254,1717342234284,"fUST",-5226.24323779,0.00019996,2,"2024-06-02T15:30:34.284",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403255,1717342234294,"fUST",-4090.08304226,0.0002,5,"2024-06-02T15:30:34.294",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403256,1717342234303,"fUST",-11957.9189763,0.00020109,2,"2024-06-02T15:30:34.303",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403257,1717342234313,"fUST",-560.7179945,0.00020234,2,"2024-06-02T15:30:34.313",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403258,1717342234322,"fUST",-2038.1428332,0.000207,2,"2024-06-02T15:30:34.322",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403259,1717342234331,"fUST",-328.05227557,0.00020998,2,"2024-06-02T15:30:34.331",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403260,1717342234340,"fUST",-500.0,0.00020999,2,"2024-06-02T15:30:34.340",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403261,1717342234349,"fUST",-22892.94089772,0.00021,2,"2024-06-02T15:30:34.349",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403262,1717342234359,"fUST",-166.666666,0.00021918,2,"2024-06-02T15:30:34.359",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403263,1717342234368,"fUST",-1349.0268669,0.00021941,2,"2024-06-02T15:30:34.368",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403264,1717342234378,"fUST",-623.8675752,0.00022428,2,"2024-06-02T15:30:34.378",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403265,1717342234387,"fUST",-623.8675752,0.00022429,2,"2024-06-02T15:30:34.387",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403266,1717342234397,"fUST",-623.8675752,0.0002243,2,"2024-06-02T15:30:34.397",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403267,1717342234408,"fUST",-166.666666,0.00022431,2,"2024-06-02T15:30:34.408",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403268,1717342234419,"fUST",-166.666666,0.00022944,2,"2024-06-02T15:30:34.419",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403269,1717342234430,"fUST",-206.69949084,0.00023,2,"2024-06-02T15:30:34.430",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403270,1717342234439,"fUST",-154.9690062,0.00023,2,"2024-06-02T15:30:34.439",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403271,1717342234451,"fUST",-154.9690062,0.00023,2,"2024-06-02T15:30:34.451",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403272,1717342234462,"fUST",-166.666666,0.00023456,2,"2024-06-02T15:30:34.462",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403273,1717342234481,"fUST",-500.0,0.00023797,2,"2024-06-02T15:30:34.481",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403274,1717342234493,"fUST",-506.88018151,0.00023797,2,"2024-06-02T15:30:34.493",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403275,1717342234505,"fUST",-727.22445809,0.00023799,2,"2024-06-02T15:30:34.505",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403276,1717342234517,"fUST",-24.53261427,0.00023808,2,"2024-06-02T15:30:34.517",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403307,1717342239066,"fUST",-575.46738573,0.00023808,2,"2024-06-02T15:30:39.066",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403309,1717342239076,"fUST",-166.666666,0.00023969,2,"2024-06-02T15:30:39.076",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403311,1717342239087,"fUST",-1000.0,0.00024,5,"2024-06-02T15:30:39.087",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403313,1717342239097,"fUST",-306.0,0.00024041,2,"2024-06-02T15:30:39.097",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403315,1717342239107,"fUST",-586.4103564,0.00024465,2,"2024-06-02T15:30:39.107",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403318,1717342239120,"fUST",-175.62847165,0.00024465,2,"2024-06-02T15:30:39.120",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403320,1717342239130,"fUST",-639.8696077,0.00024466,2,"2024-06-02T15:30:39.130",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403322,1717342239139,"fUST",-125.93802316,0.00024482,2,"2024-06-02T15:30:39.139",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403324,1717342239152,"fUST",-40.72864284,0.00024482,2,"2024-06-02T15:30:39.152",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403326,1717342239163,"fUST",-3891.60615172,0.00024515,2,"2024-06-02T15:30:39.163",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403337,1717342239270,"fUST",-253.36349263,0.00024515,2,"2024-06-02T15:30:39.270",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403339,1717342239280,"fUST",-380.0,0.00024658,2,"2024-06-02T15:30:39.280",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403342,1717342239290,"fUST",-2273.66066524,0.000247,9,"2024-06-02T15:30:39.290",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403344,1717342239302,"fUST",-1342.67522906,0.000247,9,"2024-06-02T15:30:39.302",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403346,1717342239315,"fUST",-197.46325481,0.000247,9,"2024-06-02T15:30:39.315",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403348,1717342239325,"fUST",-1133.45339088,0.00024707,3,"2024-06-02T15:30:39.325",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403467,1717342243066,"fUST",-9949.89679314,0.00024706,3,"2024-06-02T15:30:43.066",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403468,1717342243078,"fUST",-520.28485859,0.00024706,3,"2024-06-02T15:30:43.078",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403469,1717342243092,"fUST",-12343.75241874,0.00024706,3,"2024-06-02T15:30:43.092",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403515,1717342244179,"fUST",-1042.49891341,0.00024706,3,"2024-06-02T15:30:44.179",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403516,1717342244190,"fUST",-6747.89999999,0.00024706,3,"2024-06-02T15:30:44.190",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403547,1717342246988,"fUST",-168.56701613,0.00024706,3,"2024-06-02T15:30:46.988",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403548,1717342246998,"fUST",-3697.14041539,0.00024707,3,"2024-06-02T15:30:46.998",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403552,1717342330099,"fUST",154.9690062,9.999e-05,2,"2024-06-02T15:32:10.099",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403553,1717342334547,"fUST",1981.28535141,9.999e-05,2,"2024-06-02T15:32:14.547",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403554,1717342354509,"fUST",282.12783897,9.999e-05,2,"2024-06-02T15:32:34.509",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403555,1717342368703,"fUST",525.26787255,9.999e-05,2,"2024-06-02T15:32:48.703",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403556,1717342388046,"fUST",489.04932178,9.999e-05,2,"2024-06-02T15:33:08.046",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403649,1717342585796,"fUST",154.9690062,9.999e-05,2,"2024-06-02T15:36:25.796",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403667,1717342650318,"fUST",154.9690062,9.999e-05,2,"2024-06-02T15:37:30.318",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403681,1717342863026,"fUST",273.37336231,9.9e-05,2,"2024-06-02T15:41:03.026",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403682,1717342871139,"fUST",273.37336231,9.9e-05,2,"2024-06-02T15:41:11.139",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403683,1717342879653,"fUST",273.37336231,9.9e-05,2,"2024-06-02T15:41:19.653",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403684,1717342887567,"fUST",273.37336231,9.9e-05,2,"2024-06-02T15:41:27.567",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403685,1717342895803,"fUST",273.37336231,9.9e-05,2,"2024-06-02T15:41:35.803",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403686,1717342898086,"fUST",302.91535958,9.999e-05,2,"2024-06-02T15:41:38.086",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403687,1717342904270,"fUST",273.37336231,9.9e-05,2,"2024-06-02T15:41:44.270",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403688,1717342912445,"fUST",273.37336231,9.9e-05,2,"2024-06-02T15:41:52.445",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403689,1717342920910,"fUST",273.37336231,9.9e-05,2,"2024-06-02T15:42:00.910",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403690,1717342929786,"fUST",273.37336231,9.9e-05,2,"2024-06-02T15:42:09.786",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403691,1717342937775,"fUST",273.37336231,9.9e-05,2,"2024-06-02T15:42:17.775",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403692,1717342945987,"fUST",273.37336231,9.9e-05,2,"2024-06-02T15:42:25.987",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403693,1717342954039,"fUST",273.37336231,9.9e-05,2,"2024-06-02T15:42:34.039",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403694,1717342962160,"fUST",273.37336231,9.9e-05,2,"2024-06-02T15:42:42.160",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403695,1717342970157,"fUST",273.37336231,9.9e-05,2,"2024-06-02T15:42:50.157",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403696,1717342978273,"fUST",273.37336231,9.9e-05,2,"2024-06-02T15:42:58.273",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403697,1717342986232,"fUST",273.37336231,9.9e-05,2,"2024-06-02T15:43:06.232",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403698,1717342994969,"fUST",273.37336231,9.9e-05,2,"2024-06-02T15:43:14.969",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403699,1717342997710,"fUST",154.9690062,9.999e-05,2,"2024-06-02T15:43:17.710",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403700,1717343002869,"fUST",265.66092134,9.9e-05,2,"2024-06-02T15:43:22.869",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403744,1717343431871,"fUST",-463.7665836,0.00017774,2,"2024-06-02T15:50:31.871",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403745,1717343431883,"fUST",-1647.37866692,0.00017774,2,"2024-06-02T15:50:31.883",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403746,1717343431892,"fUST",-1901.60719734,0.00017775,2,"2024-06-02T15:50:31.892",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403747,1717343431902,"fUST",-1754.1979692,0.00017782,2,"2024-06-02T15:50:31.902",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403748,1717343431911,"fUST",-795.4018015,0.00018152,2,"2024-06-02T15:50:31.911",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403749,1717343431920,"fUST",-24890.0,0.00018168,2,"2024-06-02T15:50:31.920",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403750,1717343431929,"fUST",-333.21488594,0.00018956,2,"2024-06-02T15:50:31.929",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403751,1717343431938,"fUST",-3361.1267752,0.00019056,2,"2024-06-02T15:50:31.938",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403752,1717343431948,"fUST",-513.27193352,0.00019071,2,"2024-06-02T15:50:31.948",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403753,1717343431958,"fUST",-513.27193348,0.00019073,2,"2024-06-02T15:50:31.958",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403754,1717343431967,"fUST",-513.27193348,0.00019075,2,"2024-06-02T15:50:31.967",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403755,1717343431976,"fUST",-513.27193348,0.00019076,2,"2024-06-02T15:50:31.976",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403756,1717343431986,"fUST",-513.27193348,0.00019078,2,"2024-06-02T15:50:31.986",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403757,1717343431995,"fUST",-876.87,0.00019162,3,"2024-06-02T15:50:31.995",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403758,1717343432003,"fUST",-876.88,0.00019162,3,"2024-06-02T15:50:32.003",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403759,1717343432013,"fUST",-156.69980384,0.0001917,2,"2024-06-02T15:50:32.013",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403760,1717343432022,"fUST",-2318.99201931,0.0001917,2,"2024-06-02T15:50:32.022",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403761,1717343432031,"fUST",-456.58513081,0.0001917,2,"2024-06-02T15:50:32.031",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403762,1717343432040,"fUST",-253.59541914,0.0001917,2,"2024-06-02T15:50:32.040",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403763,1717343432050,"fUST",-8346.80561772,0.0001917,2,"2024-06-02T15:50:32.050",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403764,1717343432075,"fUST",-10939.23393933,0.0001917,2,"2024-06-02T15:50:32.075",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403765,1717343432084,"fUST",-1315.14297878,0.00019171,2,"2024-06-02T15:50:32.084",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403766,1717343432093,"fUST",-19607.33890641,0.00019172,2,"2024-06-02T15:50:32.093",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403779,1717343439639,"fUST",-804.52019925,0.00019172,2,"2024-06-02T15:50:39.639",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403780,1717343439651,"fUST",-13513.74629011,0.00019172,2,"2024-06-02T15:50:39.651",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403781,1717343439662,"fUST",-8127.74165328,0.00019172,2,"2024-06-02T15:50:39.662",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403782,1717343439672,"fUST",-2064.52165244,0.00019178,7,"2024-06-02T15:50:39.672",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403783,1717343439684,"fUST",-5730.59262047,0.00019178,7,"2024-06-02T15:50:39.684",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403784,1717343439694,"fUST",-6597.01204586,0.00019178,7,"2024-06-02T15:50:39.694",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403785,1717343439704,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:39.704",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403786,1717343439714,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:39.714",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403787,1717343439723,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:39.723",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403788,1717343439733,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:39.733",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403789,1717343439742,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:39.742",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403790,1717343439752,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:39.752",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403791,1717343439762,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:39.762",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403792,1717343439771,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:39.771",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403793,1717343439781,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:39.781",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403794,1717343439790,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:39.790",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403795,1717343439799,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:39.799",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403796,1717343439810,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:39.810",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403797,1717343439820,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:39.820",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403798,1717343439829,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:39.829",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403799,1717343439839,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:39.839",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403800,1717343439848,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:39.848",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403801,1717343439859,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:39.859",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403802,1717343439868,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:39.868",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403803,1717343439878,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:39.878",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403804,1717343439888,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:39.888",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403805,1717343439897,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:39.897",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403806,1717343439907,"fUST",-827.11198566,0.00019178,2,"2024-06-02T15:50:39.907",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403807,1717343439919,"fUST",-94.41436405,0.00019178,2,"2024-06-02T15:50:39.919",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403808,1717343439928,"fUST",-904.49443353,0.00019178,2,"2024-06-02T15:50:39.928",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403809,1717343439940,"fUST",-17.03191618,0.00019178,2,"2024-06-02T15:50:39.940",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403810,1717343439949,"fUST",-756.2643638,0.00019178,2,"2024-06-02T15:50:39.949",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403811,1717343439961,"fUST",-165.26198591,0.00019178,2,"2024-06-02T15:50:39.961",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403812,1717343439971,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:39.971",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403813,1717343439980,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:39.980",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403814,1717343439990,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:39.990",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403815,1717343439999,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:39.999",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403816,1717343440009,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:40.009",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403817,1717343440020,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:40.020",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403818,1717343440029,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:40.029",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403819,1717343440038,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:40.038",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403820,1717343440048,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:40.048",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403821,1717343440057,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:40.057",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403822,1717343440066,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:40.066",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403823,1717343440076,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:40.076",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403824,1717343440085,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:40.085",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403825,1717343440095,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:40.095",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403826,1717343440106,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:40.106",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403827,1717343440117,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:40.117",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403828,1717343440126,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:40.126",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403829,1717343440136,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:40.136",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403830,1717343440146,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:40.146",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403831,1717343440156,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:40.156",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403832,1717343440166,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:40.166",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403833,1717343440369,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:40.369",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403834,1717343440382,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:40.382",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403835,1717343440392,"fUST",-404.57060801,0.00019178,2,"2024-06-02T15:50:40.392",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403836,1717343441306,"fUST",-516.9557417,0.00019178,2,"2024-06-02T15:50:41.306",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403837,1717343441316,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:41.316",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403838,1717343441326,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:41.326",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403839,1717343441335,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:41.335",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403840,1717343441345,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:41.345",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403841,1717343441354,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:41.354",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403842,1717343441364,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:41.364",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403843,1717343441373,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:41.373",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403844,1717343441382,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:41.382",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403845,1717343441394,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:41.394",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403846,1717343441404,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:41.404",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403847,1717343441413,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:41.413",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403848,1717343441422,"fUST",-177.47790671,0.00019178,2,"2024-06-02T15:50:41.422",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403849,1717343441639,"fUST",-556.39957601,0.00019178,2,"2024-06-02T15:50:41.639",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403850,1717343441659,"fUST",-187.64886699,0.00019178,2,"2024-06-02T15:50:41.659",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403851,1717343441669,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:41.669",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403852,1717343441678,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:41.678",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403853,1717343441688,"fUST",-921.52634971,0.00019178,2,"2024-06-02T15:50:41.688",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403854,1717343441698,"fUST",-9120.94634317,0.00019178,2,"2024-06-02T15:50:41.698",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403855,1717343441708,"fUST",-239.74512873,0.00019178,2,"2024-06-02T15:50:41.708",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403856,1717343441720,"fUST",-8881.20121444,0.00019178,2,"2024-06-02T15:50:41.720",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403857,1717343441729,"fUST",-9120.94634317,0.00019178,2,"2024-06-02T15:50:41.729",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403858,1717343441739,"fUST",-109.93587769,0.00019178,2,"2024-06-02T15:50:41.739",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403859,1717343441752,"fUST",-752.84226243,0.00019178,2,"2024-06-02T15:50:41.752",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403868,1717343443023,"fUST",-445.74215148,0.00019178,2,"2024-06-02T15:50:43.023",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403869,1717343443080,"fUST",-7812.42605157,0.00019178,2,"2024-06-02T15:50:43.080",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403870,1717343443089,"fUST",-9120.94634317,0.00019178,2,"2024-06-02T15:50:43.089",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403871,1717343443099,"fUST",-2310.83948242,0.00019178,2,"2024-06-02T15:50:43.099",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403880,1717343445924,"fUST",-2108.27868387,0.00019177,2,"2024-06-02T15:50:45.924",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403881,1717343445934,"fUST",-356.58107069,0.00019178,2,"2024-06-02T15:50:45.934",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328403888,1717343446665,"fUST",-878.42385116,0.00019178,2,"2024-06-02T15:50:46.665",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328404600,1717343553297,"fUST",1981.28535141,9.999e-05,2,"2024-06-02T15:52:33.297",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328404601,1717343554890,"fUST",30315.7272844,9.999e-05,2,"2024-06-02T15:52:34.890",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328404602,1717343579079,"fUST",2066.56429307,9.999e-05,2,"2024-06-02T15:52:59.079",0.0002993,33.06,0.8120211655916704,380224329.04226905]
[328404603,1717343587194,"fUST",282.12783897,9.999e-05,2,"2024-06-02T15:53:07.194",0.0002993,33.06,0.8120211655916704,380224329.04226905]