{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":8593,"rows_kept":8593,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[328329090,1717171833955,"fUST",-173.95546905,0.00017698,2,"2024-05-31T16:10:33.955",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329092,1717171833965,"fUST",-160.042632,0.0001992,2,"2024-05-31T16:10:33.965",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329094,1717171833974,"fUST",-3025.15189895,0.00020998,2,"2024-05-31T16:10:33.974",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329243,1717171838900,"fUST",-154.95351395,0.00015,2,"2024-05-31T16:10:38.900",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329245,1717171838910,"fUST",-7501.01491565,0.00020998,2,"2024-05-31T16:10:38.910",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329247,1717171838922,"fUST",-5788.79852587,0.00020999,2,"2024-05-31T16:10:38.922",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329249,1717171838931,"fUST",-151.0,0.00021,2,"2024-05-31T16:10:38.931",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329251,1717171838943,"fUST",-221.412253,0.00021272,2,"2024-05-31T16:10:38.943",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329253,1717171838952,"fUST",-166.666666,0.00021918,2,"2024-05-31T16:10:38.952",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329255,1717171838962,"fUST",-154.95351395,0.00023596,2,"2024-05-31T16:10:38.962",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329257,1717171838971,"fUST",-685.52145612,0.00023596,2,"2024-05-31T16:10:38.971",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329259,1717171838981,"fUST",-155.00155002,0.00023597,2,"2024-05-31T16:10:38.981",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329261,1717171838990,"fUST",-5348.2401407,0.00023597,2,"2024-05-31T16:10:38.990",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329263,1717171838999,"fUST",-155.47781701,0.00023597,2,"2024-05-31T16:10:38.999",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329266,1717171839009,"fUST",-758.41658575,0.00023597,2,"2024-05-31T16:10:39.009",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329268,1717171839019,"fUST",-45755.34582383,0.00023597,2,"2024-05-31T16:10:39.019",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329270,1717171839035,"fUST",-2471.6472002,0.00023597,2,"2024-05-31T16:10:39.035",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329273,1717171839047,"fUST",-1995.47268441,0.00023597,2,"2024-05-31T16:10:39.047",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329275,1717171839057,"fUST",-298.32225139,0.00023598,2,"2024-05-31T16:10:39.057",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329277,1717171839067,"fUST",-5491.98694655,0.000236,4,"2024-05-31T16:10:39.067",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329279,1717171839077,"fUST",-204.8983228,0.00024192,2,"2024-05-31T16:10:39.077",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329281,1717171839086,"fUST",-204.8983228,0.00024192,2,"2024-05-31T16:10:39.086",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329283,1717171839096,"fUST",-628.8336885,0.00024192,2,"2024-05-31T16:10:39.096",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329285,1717171839105,"fUST",-204.8983228,0.00024192,2,"2024-05-31T16:10:39.105",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329287,1717171839115,"fUST",-204.8983228,0.00024192,2,"2024-05-31T16:10:39.115",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329289,1717171839125,"fUST",-151.0,0.00024459,5,"2024-05-31T16:10:39.125",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329291,1717171839134,"fUST",-288.57042218,0.0002463,2,"2024-05-31T16:10:39.134",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329293,1717171839144,"fUST",-171.0,0.00024657,2,"2024-05-31T16:10:39.144",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329295,1717171839154,"fUST",-500.0,0.00024657,2,"2024-05-31T16:10:39.154",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329297,1717171839163,"fUST",-500.0,0.00024657,2,"2024-05-31T16:10:39.163",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329299,1717171839173,"fUST",-500.0,0.00024657,2,"2024-05-31T16:10:39.173",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329301,1717171839182,"fUST",-500.0,0.00024657,2,"2024-05-31T16:10:39.182",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329303,1717171839195,"fUST",-500.0,0.00024657,2,"2024-05-31T16:10:39.195",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329305,1717171839205,"fUST",-500.0,0.00024657,2,"2024-05-31T16:10:39.205",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329307,1717171839215,"fUST",-221.72226269,0.00024657,2,"2024-05-31T16:10:39.215",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329309,1717171839225,"fUST",-500.0,0.00024657,2,"2024-05-31T16:10:39.225",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329311,1717171839235,"fUST",-500.0,0.00024657,2,"2024-05-31T16:10:39.235",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329313,1717171839245,"fUST",-500.0,0.00024657,2,"2024-05-31T16:10:39.245",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329315,1717171839254,"fUST",-500.0,0.00024657,2,"2024-05-31T16:10:39.254",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329317,1717171839264,"fUST",-500.0,0.00024657,2,"2024-05-31T16:10:39.264",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329319,1717171839274,"fUST",-500.0,0.00024657,2,"2024-05-31T16:10:39.274",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329321,1717171839284,"fUST",-272.26246867,0.00024657,2,"2024-05-31T16:10:39.284",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329323,1717171839294,"fUST",-500.0,0.00024657,2,"2024-05-31T16:10:39.294",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329325,1717171839303,"fUST",-500.0,0.00024657,2,"2024-05-31T16:10:39.303",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329338,1717171839432,"fUST",-500.0,0.00024657,2,"2024-05-31T16:10:39.432",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329340,1717171839452,"fUST",-26793.5443739,0.00024658,2,"2024-05-31T16:10:39.452",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329342,1717171839463,"fUST",-151.0,0.00024669,5,"2024-05-31T16:10:39.463",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329344,1717171839472,"fUST",-155.76125289,0.0002477,2,"2024-05-31T16:10:39.472",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329346,1717171839482,"fUST",-278.13343495,0.0002477,2,"2024-05-31T16:10:39.482",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329348,1717171839491,"fUST",-155.37295977,0.0002477,2,"2024-05-31T16:10:39.491",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329350,1717171839501,"fUST",-174.89967454,0.0002477,2,"2024-05-31T16:10:39.501",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329352,1717171839511,"fUST",-527.82833493,0.0002477,4,"2024-05-31T16:10:39.511",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329354,1717171839521,"fUST",-1900.31793063,0.0002477,2,"2024-05-31T16:10:39.521",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329356,1717171839533,"fUST",-226.42308287,0.0002477,2,"2024-05-31T16:10:39.533",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329358,1717171839542,"fUST",-216.14114534,0.0002477,2,"2024-05-31T16:10:39.542",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329360,1717171839551,"fUST",-221.41831098,0.0002477,2,"2024-05-31T16:10:39.551",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329362,1717171839561,"fUST",-2637.75117063,0.0002477,2,"2024-05-31T16:10:39.561",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329364,1717171839571,"fUST",-251.05202133,0.0002477,2,"2024-05-31T16:10:39.571",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329366,1717171839580,"fUST",-197.00534377,0.00024772,2,"2024-05-31T16:10:39.580",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329368,1717171839590,"fUST",-239.04002635,0.00024772,2,"2024-05-31T16:10:39.590",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329370,1717171839599,"fUST",-181.62091911,0.00024772,2,"2024-05-31T16:10:39.599",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329372,1717171839608,"fUST",-551.06160363,0.00024772,2,"2024-05-31T16:10:39.608",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329374,1717171839617,"fUST",-306.43061002,0.00024772,2,"2024-05-31T16:10:39.617",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329376,1717171839627,"fUST",-1340.26998009,0.00024772,2,"2024-05-31T16:10:39.627",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329377,1717171839636,"fUST",-155.23907199,0.00024772,2,"2024-05-31T16:10:39.636",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329379,1717171839645,"fUST",-1089.49237382,0.00024772,2,"2024-05-31T16:10:39.645",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329381,1717171839655,"fUST",-261.36166647,0.00024772,2,"2024-05-31T16:10:39.655",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329383,1717171839665,"fUST",-1405.61526917,0.00024772,2,"2024-05-31T16:10:39.665",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329385,1717171839674,"fUST",-194.4826775,0.00024772,2,"2024-05-31T16:10:39.674",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329387,1717171839683,"fUST",-784.74144776,0.00024772,2,"2024-05-31T16:10:39.683",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329389,1717171839699,"fUST",-309.76771213,0.00024772,2,"2024-05-31T16:10:39.699",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329391,1717171839708,"fUST",-16155.36567278,0.00024772,2,"2024-05-31T16:10:39.708",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329393,1717171839718,"fUST",-1352.0716296,0.00024772,2,"2024-05-31T16:10:39.718",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329395,1717171839727,"fUST",-1179.58346172,0.00024772,2,"2024-05-31T16:10:39.727",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329397,1717171839737,"fUST",-2678.29668145,0.00024772,2,"2024-05-31T16:10:39.737",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329399,1717171839746,"fUST",-316.38176035,0.00024772,2,"2024-05-31T16:10:39.746",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329401,1717171839755,"fUST",-231.05856354,0.00024772,2,"2024-05-31T16:10:39.755",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329403,1717171839765,"fUST",-194.86360978,0.00024772,2,"2024-05-31T16:10:39.765",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329405,1717171839775,"fUST",-1496.05848101,0.00024772,2,"2024-05-31T16:10:39.775",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329407,1717171839784,"fUST",-4947.90067037,0.00024773,2,"2024-05-31T16:10:39.784",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329410,1717171839794,"fUST",-2256.73,0.00024876,2,"2024-05-31T16:10:39.794",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329412,1717171839804,"fUST",-2256.73,0.00024876,2,"2024-05-31T16:10:39.804",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329414,1717171839814,"fUST",-2256.73,0.00024876,2,"2024-05-31T16:10:39.814",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329416,1717171839823,"fUST",-2256.73,0.00024876,2,"2024-05-31T16:10:39.823",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329418,1717171839832,"fUST",-2256.73,0.00024876,2,"2024-05-31T16:10:39.832",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329420,1717171839842,"fUST",-2256.73,0.00024877,2,"2024-05-31T16:10:39.842",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329421,1717171839851,"fUST",-2256.73,0.00024877,2,"2024-05-31T16:10:39.851",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329422,1717171839861,"fUST",-2256.73,0.00024877,2,"2024-05-31T16:10:39.861",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329423,1717171839870,"fUST",-2256.73,0.00024877,2,"2024-05-31T16:10:39.870",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329424,1717171839879,"fUST",-2256.73,0.00024877,2,"2024-05-31T16:10:39.879",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329425,1717171839889,"fUST",-2256.73,0.00024877,2,"2024-05-31T16:10:39.889",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329426,1717171839898,"fUST",-2256.73,0.00024877,2,"2024-05-31T16:10:39.898",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329427,1717171839908,"fUST",-2256.73,0.00024877,2,"2024-05-31T16:10:39.908",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329428,1717171839917,"fUST",-2256.73,0.00024877,2,"2024-05-31T16:10:39.917",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329429,1717171839927,"fUST",-2256.73,0.00024877,2,"2024-05-31T16:10:39.927",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329430,1717171839939,"fUST",-2256.73,0.00024877,2,"2024-05-31T16:10:39.939",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329431,1717171839949,"fUST",-2256.73,0.00024877,2,"2024-05-31T16:10:39.949",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329432,1717171839958,"fUST",-2256.73,0.00024877,2,"2024-05-31T16:10:39.958",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329433,1717171839968,"fUST",-2256.73,0.00024877,2,"2024-05-31T16:10:39.968",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329434,1717171839978,"fUST",-1786.03460888,0.00024877,2,"2024-05-31T16:10:39.978",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329603,1717171843081,"fUST",-470.69539112,0.00024877,2,"2024-05-31T16:10:43.081",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329606,1717171843091,"fUST",-2256.73,0.00024877,2,"2024-05-31T16:10:43.091",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329608,1717171843101,"fUST",-2256.73,0.00024877,2,"2024-05-31T16:10:43.101",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329609,1717171843111,"fUST",-2256.73,0.00024877,2,"2024-05-31T16:10:43.111",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329610,1717171843120,"fUST",-895.0230933,0.00024877,2,"2024-05-31T16:10:43.120",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329611,1717171843133,"fUST",-302.0,0.00024877,2,"2024-05-31T16:10:43.133",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329612,1717171843145,"fUST",-1059.72939413,0.00024877,2,"2024-05-31T16:10:43.145",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329613,1717171843155,"fUST",-169.83643329,0.00024878,7,"2024-05-31T16:10:43.155",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329615,1717171843165,"fUST",-4767.47915146,0.00024878,2,"2024-05-31T16:10:43.165",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329732,1717171852455,"fUST",-1006.89506711,0.00024868,3,"2024-05-31T16:10:52.455",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329739,1717171852533,"fUST",-669.0,0.00024868,3,"2024-05-31T16:10:52.533",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329741,1717171852544,"fUST",-1238.73584461,0.00024868,3,"2024-05-31T16:10:52.544",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329743,1717171852555,"fUST",-261.97803576,0.00024868,3,"2024-05-31T16:10:52.555",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329745,1717171852567,"fUST",-867.19,0.00024868,3,"2024-05-31T16:10:52.567",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329747,1717171852681,"fUST",-313.56105252,0.00024868,3,"2024-05-31T16:10:52.681",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329748,1717171852692,"fUST",-719.56687811,0.00024877,2,"2024-05-31T16:10:52.692",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329751,1717171920374,"fUST",154.95351395,9.999e-05,2,"2024-05-31T16:12:00.374",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329752,1717171927479,"fUST",154.95351395,9.999e-05,2,"2024-05-31T16:12:07.479",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329753,1717171973266,"fUST",16171.09228359,9.999e-05,2,"2024-05-31T16:12:53.266",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329754,1717171989465,"fUST",372.07,9.999e-05,33,"2024-05-31T16:13:09.465",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329755,1717171991098,"fUST",5924.12473115,9.999e-05,2,"2024-05-31T16:13:11.098",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329758,1717172302103,"fUST",150.93962415,0.00023236,30,"2024-05-31T16:18:22.103",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329759,1717172302176,"fUST",150.93962415,0.00022771,120,"2024-05-31T16:18:22.176",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329762,1717172606102,"fUST",150.96980604,0.00023478,30,"2024-05-31T16:23:26.102",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329763,1717172606195,"fUST",150.96980604,0.00023008,120,"2024-05-31T16:23:26.195",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329827,1717173032688,"fUST",-189.90586124,0.00017597,2,"2024-05-31T16:30:32.688",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329829,1717173032697,"fUST",-292.07469675,0.00018656,2,"2024-05-31T16:30:32.697",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329831,1717173032707,"fUST",-1137.98739382,0.00018657,2,"2024-05-31T16:30:32.707",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329833,1717173032716,"fUST",-150.0,0.000189,2,"2024-05-31T16:30:32.716",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329834,1717173032726,"fUST",-199.0116799,0.00019644,2,"2024-05-31T16:30:32.726",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329835,1717173032735,"fUST",-453.8603806,0.0002033,2,"2024-05-31T16:30:32.735",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329836,1717173032744,"fUST",-191.032698,0.00020617,2,"2024-05-31T16:30:32.744",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329837,1717173032753,"fUST",-393.21358975,0.00021087,2,"2024-05-31T16:30:32.753",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329839,1717173032762,"fUST",-164.145423,0.00021088,2,"2024-05-31T16:30:32.762",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329841,1717173032771,"fUST",-166.666666,0.00021918,2,"2024-05-31T16:30:32.771",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329843,1717173032780,"fUST",-573.79341008,0.0002195,2,"2024-05-31T16:30:32.780",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329845,1717173032789,"fUST",-22923.53638514,0.00021998,2,"2024-05-31T16:30:32.789",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329847,1717173032798,"fUST",-500.0,0.00021999,2,"2024-05-31T16:30:32.798",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329849,1717173032807,"fUST",-275.62264529,0.00021999,2,"2024-05-31T16:30:32.807",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329851,1717173032817,"fUST",-207.09824855,0.00021999,2,"2024-05-31T16:30:32.817",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329853,1717173032827,"fUST",-500.0,0.00021999,2,"2024-05-31T16:30:32.827",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329855,1717173032840,"fUST",-179.36922373,0.00021999,2,"2024-05-31T16:30:32.840",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329857,1717173032849,"fUST",-531.01101444,0.00021999,2,"2024-05-31T16:30:32.849",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329859,1717173032858,"fUST",-500.0,0.00021999,2,"2024-05-31T16:30:32.858",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329861,1717173032869,"fUST",-500.0,0.00021999,2,"2024-05-31T16:30:32.869",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329863,1717173032878,"fUST",-500.0,0.00021999,2,"2024-05-31T16:30:32.878",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329865,1717173032889,"fUST",-500.0,0.00021999,2,"2024-05-31T16:30:32.889",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329867,1717173032900,"fUST",-500.0,0.00021999,2,"2024-05-31T16:30:32.900",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329868,1717173032911,"fUST",-500.0,0.00021999,2,"2024-05-31T16:30:32.911",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329870,1717173032920,"fUST",-610.7730657,0.00021999,2,"2024-05-31T16:30:32.920",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329872,1717173032928,"fUST",-560.7510224,0.00021999,2,"2024-05-31T16:30:32.928",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329874,1717173032939,"fUST",-378.17880433,0.00021999,2,"2024-05-31T16:30:32.939",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329876,1717173032948,"fUST",-500.0,0.00021999,2,"2024-05-31T16:30:32.948",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329878,1717173032956,"fUST",-500.0,0.00021999,2,"2024-05-31T16:30:32.956",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329880,1717173032966,"fUST",-500.0,0.00021999,2,"2024-05-31T16:30:32.966",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329883,1717173032975,"fUST",-500.0,0.00021999,2,"2024-05-31T16:30:32.975",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329885,1717173032984,"fUST",-500.0,0.00021999,2,"2024-05-31T16:30:32.984",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329887,1717173032993,"fUST",-500.0,0.00021999,2,"2024-05-31T16:30:32.993",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329888,1717173033003,"fUST",-247.7612344,0.00021999,2,"2024-05-31T16:30:33.003",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329890,1717173033012,"fUST",-500.0,0.00021999,2,"2024-05-31T16:30:33.012",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329892,1717173033021,"fUST",-500.0,0.00021999,2,"2024-05-31T16:30:33.021",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329895,1717173033030,"fUST",-2398.7185778,0.00021999,2,"2024-05-31T16:30:33.030",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329897,1717173033039,"fUST",-46806.72425043,0.00022,2,"2024-05-31T16:30:33.039",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329899,1717173033052,"fUST",-706.36,0.00022,2,"2024-05-31T16:30:33.052",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329987,1717173039341,"fUST",-500.0,0.00021999,2,"2024-05-31T16:30:39.341",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329988,1717173039351,"fUST",-211.49700755,0.00021999,2,"2024-05-31T16:30:39.351",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329989,1717173039363,"fUST",-288.50299245,0.00021999,2,"2024-05-31T16:30:39.363",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329990,1717173039372,"fUST",-500.0,0.00021999,2,"2024-05-31T16:30:39.372",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329991,1717173039381,"fUST",-399.23585184,0.00021999,2,"2024-05-31T16:30:39.381",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329992,1717173039394,"fUST",-100.76414816,0.00021999,2,"2024-05-31T16:30:39.394",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329993,1717173039403,"fUST",-500.0,0.00021999,2,"2024-05-31T16:30:39.403",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329994,1717173039412,"fUST",-500.0,0.00021999,2,"2024-05-31T16:30:39.412",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329995,1717173039422,"fUST",-500.0,0.00021999,2,"2024-05-31T16:30:39.422",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329996,1717173039431,"fUST",-500.0,0.00021999,2,"2024-05-31T16:30:39.431",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329997,1717173039441,"fUST",-500.0,0.00021999,2,"2024-05-31T16:30:39.441",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329998,1717173039450,"fUST",-309.81183832,0.00021999,2,"2024-05-31T16:30:39.450",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328329999,1717173039459,"fUST",-500.0,0.00021999,2,"2024-05-31T16:30:39.459",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330000,1717173039469,"fUST",-500.0,0.00021999,2,"2024-05-31T16:30:39.469",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330001,1717173039478,"fUST",-22531.6161366,0.00022,2,"2024-05-31T16:30:39.478",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330002,1717173039487,"fUST",-166.666666,0.00022431,2,"2024-05-31T16:30:39.487",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330003,1717173039497,"fUST",-166.666666,0.00022944,2,"2024-05-31T16:30:39.497",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330004,1717173039507,"fUST",-281.62125316,0.00023,2,"2024-05-31T16:30:39.507",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330005,1717173039516,"fUST",-169.83643329,0.00023008,7,"2024-05-31T16:30:39.516",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330006,1717173039525,"fUST",-224.83709056,0.00023008,2,"2024-05-31T16:30:39.525",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330007,1717173039535,"fUST",-39356.78091074,0.00023008,7,"2024-05-31T16:30:39.535",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330008,1717173039547,"fUST",-46764.3528008,0.00023008,7,"2024-05-31T16:30:39.547",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330091,1717173044047,"fUST",-3906.766,0.00023008,7,"2024-05-31T16:30:44.047",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330368,1717173046856,"fUST",-324.3803299,0.00023007,2,"2024-05-31T16:30:46.856",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330370,1717173046867,"fUST",-34129.98634366,0.00023008,7,"2024-05-31T16:30:46.867",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330373,1717173046876,"fUST",-166.666666,0.00023456,2,"2024-05-31T16:30:46.876",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330376,1717173046886,"fUST",-561.49167796,0.00023559,2,"2024-05-31T16:30:46.886",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330378,1717173046895,"fUST",-154.99328785,0.00023632,2,"2024-05-31T16:30:46.895",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330380,1717173046908,"fUST",-921.9413628,0.00023632,2,"2024-05-31T16:30:46.908",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330382,1717173046918,"fUST",-573.79341001,0.000238,2,"2024-05-31T16:30:46.918",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330385,1717173046927,"fUST",-561.49167796,0.00023965,2,"2024-05-31T16:30:46.927",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330388,1717173046936,"fUST",-166.666666,0.00023969,2,"2024-05-31T16:30:46.936",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330390,1717173046945,"fUST",-153.0,0.00024081,2,"2024-05-31T16:30:46.945",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330392,1717173046954,"fUST",-181.9832228,0.0002411,2,"2024-05-31T16:30:46.954",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330394,1717173046963,"fUST",-561.49167796,0.00024372,2,"2024-05-31T16:30:46.963",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330395,1717173046972,"fUST",-166.666666,0.00024482,2,"2024-05-31T16:30:46.972",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330396,1717173046982,"fUST",-288.57042218,0.00024598,2,"2024-05-31T16:30:46.982",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330397,1717173046991,"fUST",-4229.78307947,0.00024622,2,"2024-05-31T16:30:46.991",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330398,1717173047001,"fUST",-151.0,0.00024674,5,"2024-05-31T16:30:47.001",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330399,1717173047010,"fUST",-561.49167796,0.00024778,2,"2024-05-31T16:30:47.010",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330400,1717173047019,"fUST",-527.82833493,0.00024874,4,"2024-05-31T16:30:47.019",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330401,1717173047028,"fUST",-158.03352692,0.00024874,2,"2024-05-31T16:30:47.028",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330402,1717173047038,"fUST",-155.49385365,0.00024874,2,"2024-05-31T16:30:47.038",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330403,1717173047047,"fUST",-411.813918,0.00024875,2,"2024-05-31T16:30:47.047",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330404,1717173047056,"fUST",-309.24490857,0.00024876,2,"2024-05-31T16:30:47.056",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330405,1717173047065,"fUST",-155.11319832,0.00024876,2,"2024-05-31T16:30:47.065",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330406,1717173047074,"fUST",-1980.05193058,0.00024876,2,"2024-05-31T16:30:47.074",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330407,1717173047083,"fUST",-193.42974208,0.00024876,2,"2024-05-31T16:30:47.083",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330408,1717173047092,"fUST",-32704.60316615,0.00024876,2,"2024-05-31T16:30:47.092",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330410,1717173047102,"fUST",-1737.95881073,0.00024876,2,"2024-05-31T16:30:47.102",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330412,1717173047111,"fUST",-154.95351395,0.00024876,2,"2024-05-31T16:30:47.111",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330414,1717173047120,"fUST",-4458.22064314,0.00024876,2,"2024-05-31T16:30:47.120",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330416,1717173047129,"fUST",-154.95351395,0.00024876,2,"2024-05-31T16:30:47.129",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330418,1717173047139,"fUST",-1249.93750688,0.00024877,2,"2024-05-31T16:30:47.139",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330420,1717173047150,"fUST",-5988.87233714,0.00024877,2,"2024-05-31T16:30:47.150",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328330422,1717173047159,"fUST",-47460.58931476,0.00024878,2,"2024-05-31T16:30:47.159",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331638,1717173148052,"fUST",154.9690062,9.999e-05,2,"2024-05-31T16:32:28.052",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331640,1717173219732,"fUST",3378.01944783,9.999e-05,2,"2024-05-31T16:33:39.732",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331648,1717173233692,"fUST",337.68274064,9.999e-05,2,"2024-05-31T16:33:53.692",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331655,1717173440956,"fUST",160.0,0.00030961,33,"2024-05-31T16:37:20.956",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331660,1717173719590,"fUST",758.81052781,9.999e-05,2,"2024-05-31T16:41:59.590",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331661,1717173895071,"fUST",836.90882909,9.999e-05,2,"2024-05-31T16:44:55.071",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331667,1717173983715,"fUST",216.01852232,9.999e-05,2,"2024-05-31T16:46:23.715",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331669,1717174157831,"fUST",5646.06451604,9.999e-05,2,"2024-05-31T16:49:17.831",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331704,1717174232057,"fUST",-9632.91416239,0.00016259,2,"2024-05-31T16:50:32.057",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331714,1717174232149,"fUST",-5000.0,0.00016259,2,"2024-05-31T16:50:32.149",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331716,1717174232182,"fUST",-5000.0,0.00016259,2,"2024-05-31T16:50:32.182",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331718,1717174232192,"fUST",-717.8620449,0.00017497,2,"2024-05-31T16:50:32.192",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331720,1717174232201,"fUST",-150.0,0.000189,2,"2024-05-31T16:50:32.201",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331722,1717174232214,"fUST",-248.590097,0.00020727,2,"2024-05-31T16:50:32.214",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331724,1717174232223,"fUST",-162.215147,0.00020857,2,"2024-05-31T16:50:32.223",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331726,1717174232233,"fUST",-825.06991444,0.0002144,2,"2024-05-31T16:50:32.233",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331728,1717174232244,"fUST",-3000.0,0.000215,2,"2024-05-31T16:50:32.244",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331729,1717174232255,"fUST",-3000.0,0.0002151,2,"2024-05-31T16:50:32.255",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331731,1717174232264,"fUST",-3000.0,0.0002152,2,"2024-05-31T16:50:32.264",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331733,1717174232273,"fUST",-3000.0,0.0002153,2,"2024-05-31T16:50:32.273",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331735,1717174232282,"fUST",-3000.0,0.0002154,2,"2024-05-31T16:50:32.282",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331736,1717174232292,"fUST",-499.32038072,0.0002155,2,"2024-05-31T16:50:32.292",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331751,1717174237964,"fUST",-648.06323982,0.0002155,2,"2024-05-31T16:50:37.964",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331752,1717174237978,"fUST",-555.43540268,0.0002155,2,"2024-05-31T16:50:37.978",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331768,1717174240856,"fUST",154.98450155,9.999e-05,2,"2024-05-31T16:50:40.856",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331769,1717174241274,"fUST",-4108.51856678,0.0002155,2,"2024-05-31T16:50:41.274",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331770,1717174241284,"fUST",-166.666666,0.00021918,2,"2024-05-31T16:50:41.284",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331771,1717174241295,"fUST",-840.18148543,0.00021997,2,"2024-05-31T16:50:41.295",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331772,1717174241304,"fUST",-179.11240261,0.00021997,2,"2024-05-31T16:50:41.304",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331773,1717174241315,"fUST",-2033.20251904,0.00021997,2,"2024-05-31T16:50:41.315",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331774,1717174241324,"fUST",-1980.05193058,0.00021997,2,"2024-05-31T16:50:41.324",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331775,1717174241333,"fUST",-1000.0,0.00021998,2,"2024-05-31T16:50:41.333",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331776,1717174241342,"fUST",-166.666666,0.00022431,2,"2024-05-31T16:50:41.342",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331777,1717174241352,"fUST",-166.666666,0.00022944,2,"2024-05-31T16:50:41.352",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331778,1717174241361,"fUST",-599.79,0.00022996,3,"2024-05-31T16:50:41.361",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331779,1717174241370,"fUST",-599.83,0.00022996,3,"2024-05-31T16:50:41.370",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331780,1717174241380,"fUST",-500.0,0.00022998,2,"2024-05-31T16:50:41.380",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331781,1717174241389,"fUST",-520.90101464,0.00022998,2,"2024-05-31T16:50:41.389",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331782,1717174241398,"fUST",-194.0753606,0.00023,2,"2024-05-31T16:50:41.398",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331783,1717174241408,"fUST",-757.72716805,0.00023003,2,"2024-05-31T16:50:41.408",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331784,1717174241417,"fUST",-1044.69294597,0.00023003,2,"2024-05-31T16:50:41.417",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331785,1717174241426,"fUST",-253.15177593,0.00023003,2,"2024-05-31T16:50:41.426",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331786,1717174241435,"fUST",-174.49873306,0.00023003,2,"2024-05-31T16:50:41.435",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331787,1717174241445,"fUST",-194.67210298,0.00023003,2,"2024-05-31T16:50:41.445",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331788,1717174241455,"fUST",-921.85323911,0.00023004,2,"2024-05-31T16:50:41.455",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331789,1717174241464,"fUST",-1702.16977536,0.00023004,2,"2024-05-31T16:50:41.464",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331790,1717174241476,"fUST",-10718.17109384,0.00023004,2,"2024-05-31T16:50:41.476",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331791,1717174241485,"fUST",-359.38593117,0.00023005,2,"2024-05-31T16:50:41.485",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331792,1717174241494,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.494",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331793,1717174241503,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.503",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331794,1717174241513,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.513",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331795,1717174241522,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.522",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331796,1717174241531,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.531",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331797,1717174241540,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.540",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331798,1717174241549,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.549",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331799,1717174241559,"fUST",-200.0,0.00023005,2,"2024-05-31T16:50:41.559",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331800,1717174241568,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.568",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331801,1717174241577,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.577",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331802,1717174241586,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.586",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331803,1717174241596,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.596",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331804,1717174241605,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.605",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331805,1717174241615,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.615",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331806,1717174241625,"fUST",-414.65388681,0.00023005,2,"2024-05-31T16:50:41.625",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331807,1717174241635,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.635",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331808,1717174241646,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.646",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331809,1717174241655,"fUST",-216.46383941,0.00023005,2,"2024-05-31T16:50:41.655",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331810,1717174241667,"fUST",-444.41766215,0.00023005,2,"2024-05-31T16:50:41.667",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331811,1717174241678,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.678",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331812,1717174241689,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.689",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331813,1717174241698,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.698",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331814,1717174241804,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.804",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331815,1717174241818,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.818",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331816,1717174241827,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.827",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331817,1717174241837,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.837",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331818,1717174241847,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.847",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331819,1717174241858,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.858",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331820,1717174241867,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.867",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331821,1717174241878,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.878",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331822,1717174241887,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.887",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331823,1717174241898,"fUST",-381.45061344,0.00023005,2,"2024-05-31T16:50:41.898",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331824,1717174241907,"fUST",-449.07426305,0.00023005,2,"2024-05-31T16:50:41.907",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331825,1717174241916,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.916",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331826,1717174241925,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.925",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331827,1717174241934,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.934",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331828,1717174241944,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.944",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331829,1717174241953,"fUST",-418.60533802,0.00023005,2,"2024-05-31T16:50:41.953",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331830,1717174241961,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.961",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331831,1717174241970,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.970",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331832,1717174241979,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.979",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331833,1717174241988,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.988",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331834,1717174241997,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:41.997",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331835,1717174242007,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:42.007",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331836,1717174242017,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:42.017",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331837,1717174242026,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:42.026",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331838,1717174242036,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:42.036",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331839,1717174242045,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:42.045",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331840,1717174242054,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:42.054",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331841,1717174242063,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:42.063",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331842,1717174242074,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:42.074",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331843,1717174242084,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:42.084",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331844,1717174242093,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:42.093",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331845,1717174242102,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:42.102",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331846,1717174242111,"fUST",-500.0,0.00023005,2,"2024-05-31T16:50:42.111",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331847,1717174242120,"fUST",-6159.47526549,0.00023006,2,"2024-05-31T16:50:42.120",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331848,1717174242130,"fUST",-24021.21543002,0.00023006,2,"2024-05-31T16:50:42.130",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331849,1717174242143,"fUST",-1373.60129679,0.00023006,2,"2024-05-31T16:50:42.143",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331850,1717174242154,"fUST",-20983.81292627,0.00023006,2,"2024-05-31T16:50:42.154",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331851,1717174242163,"fUST",-526.16308522,0.00023007,2,"2024-05-31T16:50:42.163",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331852,1717174242172,"fUST",-1429.00165313,0.00023007,2,"2024-05-31T16:50:42.172",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331853,1717174242181,"fUST",-440.60397762,0.00023007,2,"2024-05-31T16:50:42.181",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331854,1717174242191,"fUST",-825.06991442,0.00023363,2,"2024-05-31T16:50:42.191",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331855,1717174242200,"fUST",-166.666666,0.00023456,2,"2024-05-31T16:50:42.200",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331856,1717174242211,"fUST",-150.98490151,0.000238,7,"2024-05-31T16:50:42.211",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331857,1717174242220,"fUST",-166.666666,0.00023969,2,"2024-05-31T16:50:42.220",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331858,1717174242229,"fUST",-150.98490151,0.00024285,4,"2024-05-31T16:50:42.229",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331859,1717174242238,"fUST",-761.75049726,0.000244,2,"2024-05-31T16:50:42.238",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331860,1717174242249,"fUST",-4229.78307947,0.00024405,2,"2024-05-31T16:50:42.249",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331861,1717174242259,"fUST",-288.57042218,0.00024417,2,"2024-05-31T16:50:42.259",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331862,1717174242269,"fUST",-153.226,0.00024449,2,"2024-05-31T16:50:42.269",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331863,1717174242278,"fUST",-151.0,0.0002447,5,"2024-05-31T16:50:42.278",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331864,1717174242288,"fUST",-166.666666,0.00024482,2,"2024-05-31T16:50:42.288",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331865,1717174242298,"fUST",-5766.06905748,0.000245,2,"2024-05-31T16:50:42.298",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331867,1717174242309,"fUST",-40061.34398753,0.000245,2,"2024-05-31T16:50:42.309",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331882,1717174243014,"fUST",-785.77,0.00022996,3,"2024-05-31T16:50:43.014",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331883,1717174243023,"fUST",-9676.83288742,0.000245,2,"2024-05-31T16:50:43.023",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331900,1717174263534,"fUST",8845.9643174,9.999e-05,2,"2024-05-31T16:51:03.534",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331901,1717174265980,"fUST",2119.2473278,9.999e-05,2,"2024-05-31T16:51:05.980",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331911,1717175034268,"fUST",10000.0,0.00030953,60,"2024-05-31T17:03:54.268",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331912,1717175046344,"fUST",572.66480309,9.999e-05,2,"2024-05-31T17:04:06.344",0.00031025,33.23,0.9103915795263049,385085419.73939013]
[328331916,1717175308312,"fUST",9013.0,0.00030953,60,"2024-05-31T17:08:28.312",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328331917,1717175352053,"fUST",10000.0,0.000275,30,"2024-05-31T17:09:12.053",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328331918,1717175357552,"fUST",35238.70739947,0.00030953,33,"2024-05-31T17:09:17.552",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328331919,1717175374489,"fUST",10000.0,0.000275,30,"2024-05-31T17:09:34.489",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328331920,1717175404401,"fUST",10000.0,0.000275,30,"2024-05-31T17:10:04.401",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328331966,1717175432186,"fUST",-990.5144312,0.00021339,2,"2024-05-31T17:10:32.186",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328331968,1717175432196,"fUST",-150.0,0.000215,2,"2024-05-31T17:10:32.196",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328331970,1717175432206,"fUST",-151.0,0.00023454,5,"2024-05-31T17:10:32.206",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328331972,1717175432215,"fUST",-151.0,0.00023658,5,"2024-05-31T17:10:32.215",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328331974,1717175432224,"fUST",-151.0,0.00023861,5,"2024-05-31T17:10:32.224",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328331976,1717175432234,"fUST",-153.0,0.00024055,2,"2024-05-31T17:10:32.234",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328331977,1717175432243,"fUST",-153.0,0.00024055,2,"2024-05-31T17:10:32.243",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328331979,1717175432252,"fUST",-153.0,0.00024055,2,"2024-05-31T17:10:32.252",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328331981,1717175432262,"fUST",-153.0,0.00024055,2,"2024-05-31T17:10:32.262",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328331983,1717175432271,"fUST",-151.0,0.00024065,5,"2024-05-31T17:10:32.271",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328331984,1717175432281,"fUST",-223.70746864,0.00024109,2,"2024-05-31T17:10:32.281",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328331986,1717175432293,"fUST",-3552.9737493,0.00024109,2,"2024-05-31T17:10:32.293",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328331988,1717175432302,"fUST",-325.4475907,0.00024152,2,"2024-05-31T17:10:32.302",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328331990,1717175432311,"fUST",-151.0,0.00024268,5,"2024-05-31T17:10:32.311",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328331992,1717175432320,"fUST",-288.57042218,0.00024312,2,"2024-05-31T17:10:32.320",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328331994,1717175432329,"fUST",-697.40248812,0.00024399,2,"2024-05-31T17:10:32.329",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328331996,1717175432339,"fUST",-761.75049726,0.000244,2,"2024-05-31T17:10:32.339",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328331998,1717175432348,"fUST",-151.0,0.00024471,5,"2024-05-31T17:10:32.348",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332000,1717175432357,"fUST",-251.28055466,0.00024498,2,"2024-05-31T17:10:32.357",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332002,1717175432367,"fUST",-285.9710147,0.00024498,2,"2024-05-31T17:10:32.367",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332013,1717175439022,"fUST",-7620.8715267,0.00024498,2,"2024-05-31T17:10:39.022",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332014,1717175439032,"fUST",-155.00155002,0.00024498,2,"2024-05-31T17:10:39.032",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332015,1717175439042,"fUST",-158.79982615,0.00024498,2,"2024-05-31T17:10:39.042",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332016,1717175439052,"fUST",-964.32254596,0.00024499,2,"2024-05-31T17:10:39.052",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332017,1717175439061,"fUST",-154.02254193,0.00024499,2,"2024-05-31T17:10:39.061",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332018,1717175439071,"fUST",-300.0,0.00024499,2,"2024-05-31T17:10:39.071",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332019,1717175439080,"fUST",-192.46039845,0.00024499,2,"2024-05-31T17:10:39.080",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332020,1717175439090,"fUST",-500.0,0.00024499,2,"2024-05-31T17:10:39.090",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332021,1717175439099,"fUST",-391.99452292,0.00024499,2,"2024-05-31T17:10:39.099",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332022,1717175439109,"fUST",-377.76454862,0.00024499,2,"2024-05-31T17:10:39.109",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332023,1717175439121,"fUST",-514.93915183,0.00024499,2,"2024-05-31T17:10:39.121",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332024,1717175439132,"fUST",-500.0,0.00024499,2,"2024-05-31T17:10:39.132",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332025,1717175439141,"fUST",-533.32529865,0.00024499,2,"2024-05-31T17:10:39.141",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332026,1717175439151,"fUST",-500.0,0.00024499,2,"2024-05-31T17:10:39.151",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332027,1717175439161,"fUST",-500.0,0.00024499,2,"2024-05-31T17:10:39.161",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332028,1717175439170,"fUST",-500.0,0.00024499,2,"2024-05-31T17:10:39.170",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332029,1717175439180,"fUST",-500.0,0.00024499,2,"2024-05-31T17:10:39.180",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332030,1717175439190,"fUST",-500.0,0.00024499,2,"2024-05-31T17:10:39.190",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332031,1717175439199,"fUST",-361.56371947,0.00024499,2,"2024-05-31T17:10:39.199",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332032,1717175439212,"fUST",-138.43628053,0.00024499,2,"2024-05-31T17:10:39.212",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332033,1717175439222,"fUST",-495.25787121,0.00024499,2,"2024-05-31T17:10:39.222",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332034,1717175439234,"fUST",-4.74212879,0.00024499,2,"2024-05-31T17:10:39.234",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332035,1717175439244,"fUST",-399.80720871,0.00024499,2,"2024-05-31T17:10:39.244",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332058,1717175441984,"fUST",-100.19279129,0.00024499,2,"2024-05-31T17:10:41.984",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332059,1717175441993,"fUST",-500.0,0.00024499,2,"2024-05-31T17:10:41.993",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332060,1717175442007,"fUST",-500.0,0.00024499,2,"2024-05-31T17:10:42.007",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332061,1717175442029,"fUST",-608.3359161,0.00024499,2,"2024-05-31T17:10:42.029",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332062,1717175442046,"fUST",-500.0,0.00024499,2,"2024-05-31T17:10:42.046",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332063,1717175442064,"fUST",-500.0,0.00024499,2,"2024-05-31T17:10:42.064",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332064,1717175442085,"fUST",-500.0,0.00024499,2,"2024-05-31T17:10:42.085",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332065,1717175442104,"fUST",-500.0,0.00024499,2,"2024-05-31T17:10:42.104",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332066,1717175442123,"fUST",-500.0,0.00024499,2,"2024-05-31T17:10:42.123",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332067,1717175442139,"fUST",-500.0,0.00024499,2,"2024-05-31T17:10:42.139",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332068,1717175442153,"fUST",-500.0,0.00024499,2,"2024-05-31T17:10:42.153",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332069,1717175442171,"fUST",-500.0,0.00024499,2,"2024-05-31T17:10:42.171",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332070,1717175442191,"fUST",-220.68820792,0.00024499,2,"2024-05-31T17:10:42.191",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332071,1717175442207,"fUST",-692.62548395,0.000245,2,"2024-05-31T17:10:42.207",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332074,1717175442848,"fUST",813.83,0.000275,30,"2024-05-31T17:10:42.848",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332102,1717175443663,"fUST",-22093.17794918,0.000245,2,"2024-05-31T17:10:43.663",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332105,1717175443685,"fUST",-2445.13019853,0.000245,2,"2024-05-31T17:10:43.685",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332108,1717175443708,"fUST",-1293.72255539,0.000245,2,"2024-05-31T17:10:43.708",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332111,1717175443726,"fUST",-2256.92096665,0.000245,2,"2024-05-31T17:10:43.726",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332114,1717175443745,"fUST",-2127.499985,0.000245,2,"2024-05-31T17:10:43.745",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332392,1717175446333,"fUST",-38536.67692887,0.000245,2,"2024-05-31T17:10:46.333",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332394,1717175446344,"fUST",-10000.0,0.000245,2,"2024-05-31T17:10:46.344",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332396,1717175446354,"fUST",-306.0,0.00024603,2,"2024-05-31T17:10:46.354",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332399,1717175446364,"fUST",-153.0,0.00024603,2,"2024-05-31T17:10:46.364",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332401,1717175446377,"fUST",-380.0,0.00024658,2,"2024-05-31T17:10:46.377",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332403,1717175446387,"fUST",-151.0,0.00024675,5,"2024-05-31T17:10:46.387",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332405,1717175446397,"fUST",-285.38835246,0.00024777,2,"2024-05-31T17:10:46.397",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332407,1717175446409,"fUST",-285.38835242,0.00024777,2,"2024-05-31T17:10:46.409",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332409,1717175446419,"fUST",-285.38835242,0.00024778,2,"2024-05-31T17:10:46.419",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332411,1717175446430,"fUST",-285.38835242,0.00024778,2,"2024-05-31T17:10:46.430",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332413,1717175446440,"fUST",-1052.86493112,0.00024778,3,"2024-05-31T17:10:46.440",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332415,1717175446449,"fUST",-282.0,0.000248,2,"2024-05-31T17:10:46.449",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332418,1717175446459,"fUST",-637.0766362,0.00024806,2,"2024-05-31T17:10:46.459",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332420,1717175446469,"fUST",-1882.86709703,0.00024876,2,"2024-05-31T17:10:46.469",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332422,1717175446479,"fUST",-274.99910967,0.00024876,2,"2024-05-31T17:10:46.479",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332424,1717175446489,"fUST",-230.87532501,0.00024876,2,"2024-05-31T17:10:46.489",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332426,1717175446499,"fUST",-1497.09071531,0.00024876,2,"2024-05-31T17:10:46.499",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332428,1717175446509,"fUST",-155.09280497,0.00024876,2,"2024-05-31T17:10:46.509",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332430,1717175446519,"fUST",-1701.25013633,0.00024877,2,"2024-05-31T17:10:46.519",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332432,1717175446529,"fUST",-1379.75047091,0.00024877,2,"2024-05-31T17:10:46.529",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332434,1717175446540,"fUST",-635.42,0.00024877,2,"2024-05-31T17:10:46.540",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332436,1717175446550,"fUST",-635.42,0.00024877,2,"2024-05-31T17:10:46.550",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332438,1717175446560,"fUST",-635.42,0.00024877,2,"2024-05-31T17:10:46.560",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332440,1717175446570,"fUST",-635.42,0.00024877,2,"2024-05-31T17:10:46.570",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332442,1717175446580,"fUST",-635.42,0.00024877,2,"2024-05-31T17:10:46.580",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332445,1717175446590,"fUST",-635.42,0.00024877,2,"2024-05-31T17:10:46.590",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332447,1717175446600,"fUST",-635.42,0.00024877,2,"2024-05-31T17:10:46.600",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332449,1717175446613,"fUST",-635.42,0.00024877,2,"2024-05-31T17:10:46.613",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332451,1717175446623,"fUST",-635.42,0.00024877,2,"2024-05-31T17:10:46.623",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332453,1717175446633,"fUST",-635.42,0.00024877,2,"2024-05-31T17:10:46.633",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332455,1717175446643,"fUST",-635.42,0.00024877,2,"2024-05-31T17:10:46.643",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332457,1717175446654,"fUST",-635.42,0.00024877,2,"2024-05-31T17:10:46.654",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332459,1717175446666,"fUST",-635.42,0.00024877,2,"2024-05-31T17:10:46.666",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332461,1717175446676,"fUST",-635.42,0.00024877,2,"2024-05-31T17:10:46.676",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332463,1717175446686,"fUST",-635.42,0.00024877,2,"2024-05-31T17:10:46.686",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332465,1717175446697,"fUST",-635.42,0.00024877,2,"2024-05-31T17:10:46.697",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332467,1717175446709,"fUST",-635.42,0.00024877,2,"2024-05-31T17:10:46.709",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332469,1717175446720,"fUST",-635.42,0.00024877,2,"2024-05-31T17:10:46.720",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332471,1717175446730,"fUST",-635.42,0.00024877,2,"2024-05-31T17:10:46.730",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332473,1717175446739,"fUST",-635.42,0.00024877,2,"2024-05-31T17:10:46.739",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332475,1717175446749,"fUST",-635.42,0.00024877,2,"2024-05-31T17:10:46.749",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332478,1717175446759,"fUST",-635.42,0.00024877,2,"2024-05-31T17:10:46.759",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332480,1717175446769,"fUST",-635.42,0.00024877,2,"2024-05-31T17:10:46.769",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332482,1717175446780,"fUST",-635.6,0.00024877,2,"2024-05-31T17:10:46.780",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332484,1717175446791,"fUST",-603260.6592638,0.00024878,2,"2024-05-31T17:10:46.791",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332991,1717175522903,"fUST",187.10514674,9.999e-05,2,"2024-05-31T17:12:02.903",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332992,1717175533870,"fUST",154.98450155,0.000137,2,"2024-05-31T17:12:13.870",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332993,1717175740213,"fUST",9481.47918126,0.00030952,33,"2024-05-31T17:15:40.213",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332994,1717175781472,"fUST",4000.0,0.00030952,33,"2024-05-31T17:16:21.472",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332995,1717175836811,"fUST",4000.0,0.00030932,33,"2024-05-31T17:17:16.811",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328332996,1717175903422,"fUST",154.78,0.000275,30,"2024-05-31T17:18:23.422",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333034,1717176632397,"fUST",-1137.49756825,0.00018657,2,"2024-05-31T17:30:32.397",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333035,1717176632406,"fUST",-3000.0,0.000215,2,"2024-05-31T17:30:32.406",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333036,1717176632414,"fUST",-3000.0,0.0002151,2,"2024-05-31T17:30:32.414",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333037,1717176632422,"fUST",-1299.30253175,0.0002152,2,"2024-05-31T17:30:32.422",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333038,1717176632433,"fUST",-1700.69746825,0.0002152,2,"2024-05-31T17:30:32.433",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333039,1717176632441,"fUST",-1424.13748839,0.0002153,2,"2024-05-31T17:30:32.441",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333040,1717176632452,"fUST",-1575.86251161,0.0002153,2,"2024-05-31T17:30:32.452",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333041,1717176632461,"fUST",-2882.34422926,0.0002154,2,"2024-05-31T17:30:32.461",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333075,1717176638372,"fUST",-117.65577074,0.0002154,2,"2024-05-31T17:30:38.372",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333076,1717176638381,"fUST",-4228.833614,0.0002155,2,"2024-05-31T17:30:38.381",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333077,1717176638391,"fUST",-173.297211,0.00021918,2,"2024-05-31T17:30:38.391",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333078,1717176638401,"fUST",-363.0,0.00022,2,"2024-05-31T17:30:38.401",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333079,1717176638411,"fUST",-363.0,0.00022192,2,"2024-05-31T17:30:38.411",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333080,1717176638421,"fUST",-309.144753,0.00022217,2,"2024-05-31T17:30:38.421",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333081,1717176638431,"fUST",-345.0686513,0.00022466,2,"2024-05-31T17:30:38.431",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333082,1717176638443,"fUST",-17.9313487,0.00022466,2,"2024-05-31T17:30:38.443",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333083,1717176638453,"fUST",-173.297211,0.00022659,2,"2024-05-31T17:30:38.453",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333084,1717176638462,"fUST",-363.0,0.0002274,2,"2024-05-31T17:30:38.462",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333085,1717176638473,"fUST",-363.0,0.00023014,2,"2024-05-31T17:30:38.473",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333086,1717176638482,"fUST",-363.0,0.00023014,2,"2024-05-31T17:30:38.482",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333087,1717176638492,"fUST",-173.297211,0.000234,2,"2024-05-31T17:30:38.492",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333088,1717176638502,"fUST",-162.215147,0.00023631,2,"2024-05-31T17:30:38.502",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333089,1717176638512,"fUST",-306.0,0.00023918,2,"2024-05-31T17:30:38.512",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333090,1717176638521,"fUST",-173.297211,0.00024141,2,"2024-05-31T17:30:38.521",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333092,1717176638531,"fUST",-367.0,0.00024164,2,"2024-05-31T17:30:38.531",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333094,1717176638540,"fUST",-363.0,0.00024164,2,"2024-05-31T17:30:38.540",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333096,1717176638550,"fUST",-288.57042218,0.00024399,2,"2024-05-31T17:30:38.550",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333098,1717176638560,"fUST",-761.75049726,0.000244,2,"2024-05-31T17:30:38.560",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333100,1717176638570,"fUST",-620.85383181,0.00024745,2,"2024-05-31T17:30:38.570",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333102,1717176638580,"fUST",-715.83262458,0.00024775,2,"2024-05-31T17:30:38.580",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333105,1717176638590,"fUST",-60.68128562,0.00024778,2,"2024-05-31T17:30:38.590",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333107,1717176638603,"fUST",-511.62284891,0.00024778,2,"2024-05-31T17:30:38.603",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333109,1717176638614,"fUST",-617.62109736,0.00024851,2,"2024-05-31T17:30:38.614",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333111,1717176638626,"fUST",-1491.02654185,0.00024851,2,"2024-05-31T17:30:38.626",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333113,1717176638636,"fUST",-4882.15,0.00024867,3,"2024-05-31T17:30:38.636",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333115,1717176638645,"fUST",-1587.49293379,0.00024867,3,"2024-05-31T17:30:38.645",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333117,1717176638658,"fUST",-1983.25107903,0.00024867,3,"2024-05-31T17:30:38.658",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333120,1717176638669,"fUST",-841.90899467,0.00024867,3,"2024-05-31T17:30:38.669",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333122,1717176638681,"fUST",-1098.35558405,0.00024867,3,"2024-05-31T17:30:38.681",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333124,1717176638692,"fUST",-1000.54145189,0.00024867,3,"2024-05-31T17:30:38.692",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333126,1717176638705,"fUST",-319.49995657,0.00024867,3,"2024-05-31T17:30:38.705",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333128,1717176638714,"fUST",-4080.49543463,0.00024875,2,"2024-05-31T17:30:38.714",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333133,1717176638743,"fUST",-10438.43058167,0.00024875,2,"2024-05-31T17:30:38.743",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333135,1717176638752,"fUST",-14408.72108995,0.00024876,2,"2024-05-31T17:30:38.752",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333137,1717176638762,"fUST",-239.00629442,0.00024876,2,"2024-05-31T17:30:38.762",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333139,1717176638771,"fUST",-393.69982104,0.00024876,2,"2024-05-31T17:30:38.771",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333141,1717176638781,"fUST",-157.38741807,0.00024876,2,"2024-05-31T17:30:38.781",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333143,1717176638791,"fUST",-155.3256148,0.00024876,2,"2024-05-31T17:30:38.791",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333145,1717176638800,"fUST",-410.496682,0.00024876,2,"2024-05-31T17:30:38.800",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333147,1717176638810,"fUST",-188.25796714,0.00024876,2,"2024-05-31T17:30:38.810",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333149,1717176638819,"fUST",-174.51014455,0.00024876,4,"2024-05-31T17:30:38.819",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333151,1717176638829,"fUST",-500.0,0.00024876,2,"2024-05-31T17:30:38.829",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333153,1717176638838,"fUST",-258.48928568,0.00024876,2,"2024-05-31T17:30:38.838",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333155,1717176638847,"fUST",-500.0,0.00024876,2,"2024-05-31T17:30:38.847",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333157,1717176638858,"fUST",-260.48170104,0.00024876,2,"2024-05-31T17:30:38.858",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333159,1717176638868,"fUST",-500.0,0.00024876,2,"2024-05-31T17:30:38.868",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333161,1717176638877,"fUST",-188.42717124,0.00024876,2,"2024-05-31T17:30:38.877",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333163,1717176638887,"fUST",-500.0,0.00024876,2,"2024-05-31T17:30:38.887",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333165,1717176638896,"fUST",-255.94975755,0.00024876,2,"2024-05-31T17:30:38.896",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333167,1717176638906,"fUST",-500.0,0.00024876,2,"2024-05-31T17:30:38.906",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333169,1717176638914,"fUST",-500.0,0.00024876,2,"2024-05-31T17:30:38.914",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333171,1717176638924,"fUST",-500.0,0.00024876,2,"2024-05-31T17:30:38.924",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333173,1717176638934,"fUST",-500.0,0.00024876,2,"2024-05-31T17:30:38.934",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333175,1717176638943,"fUST",-500.0,0.00024876,2,"2024-05-31T17:30:38.943",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333177,1717176638952,"fUST",-500.0,0.00024876,2,"2024-05-31T17:30:38.952",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333179,1717176638962,"fUST",-500.0,0.00024876,2,"2024-05-31T17:30:38.962",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333181,1717176638971,"fUST",-500.0,0.00024876,2,"2024-05-31T17:30:38.971",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333183,1717176638982,"fUST",-500.0,0.00024876,2,"2024-05-31T17:30:38.982",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333185,1717176638992,"fUST",-500.0,0.00024876,2,"2024-05-31T17:30:38.992",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333187,1717176639002,"fUST",-500.0,0.00024876,2,"2024-05-31T17:30:39.002",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333189,1717176639011,"fUST",-500.0,0.00024876,2,"2024-05-31T17:30:39.011",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333190,1717176639024,"fUST",-500.0,0.00024876,2,"2024-05-31T17:30:39.024",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333192,1717176639034,"fUST",-500.0,0.00024876,2,"2024-05-31T17:30:39.034",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333194,1717176639044,"fUST",-500.0,0.00024876,2,"2024-05-31T17:30:39.044",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333197,1717176639055,"fUST",-500.0,0.00024876,2,"2024-05-31T17:30:39.055",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333198,1717176639065,"fUST",-500.0,0.00024876,2,"2024-05-31T17:30:39.065",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333200,1717176639075,"fUST",-500.0,0.00024876,2,"2024-05-31T17:30:39.075",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333202,1717176639086,"fUST",-500.0,0.00024876,2,"2024-05-31T17:30:39.086",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333204,1717176639098,"fUST",-500.0,0.00024876,2,"2024-05-31T17:30:39.098",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333206,1717176639108,"fUST",-611.9493624,0.00024876,2,"2024-05-31T17:30:39.108",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333208,1717176639118,"fUST",-500.0,0.00024876,2,"2024-05-31T17:30:39.118",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333210,1717176639128,"fUST",-500.0,0.00024876,2,"2024-05-31T17:30:39.128",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333212,1717176639138,"fUST",-500.0,0.00024876,2,"2024-05-31T17:30:39.138",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333214,1717176639148,"fUST",-400.0,0.00024876,2,"2024-05-31T17:30:39.148",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333216,1717176639161,"fUST",-500.0,0.00024876,2,"2024-05-31T17:30:39.161",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333218,1717176639171,"fUST",-17369.51180266,0.00024877,2,"2024-05-31T17:30:39.171",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333220,1717176639181,"fUST",-500.0,0.00024877,2,"2024-05-31T17:30:39.181",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333222,1717176639191,"fUST",-500.0,0.00024877,2,"2024-05-31T17:30:39.191",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333224,1717176639201,"fUST",-500.0,0.00024877,2,"2024-05-31T17:30:39.201",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333226,1717176639211,"fUST",-500.0,0.00024877,2,"2024-05-31T17:30:39.211",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333228,1717176639221,"fUST",-500.0,0.00024877,2,"2024-05-31T17:30:39.221",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333230,1717176639231,"fUST",-37022.91070898,0.00024878,2,"2024-05-31T17:30:39.231",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333232,1717176639244,"fUST",-41845.25042819,0.00024878,2,"2024-05-31T17:30:39.244",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333242,1717176639256,"fUST",-1649.16941498,0.00024878,2,"2024-05-31T17:30:39.256",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333250,1717176642732,"fUST",-35173.6012539,0.00024878,2,"2024-05-31T17:30:42.732",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333251,1717176642744,"fUST",-1347.05889993,0.00024878,2,"2024-05-31T17:30:42.744",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333278,1717176685569,"fUST",524.9416942,9.999e-05,2,"2024-05-31T17:31:25.569",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333287,1717176831603,"fUST",160.0,0.00030932,33,"2024-05-31T17:33:51.603",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333289,1717176964182,"fUST",6326.0,0.000275,30,"2024-05-31T17:36:04.182",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333294,1717177341526,"fUST",151.0,0.0003093,34,"2024-05-31T17:42:21.526",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333421,1717177838735,"fUST",-292.07469675,0.00018749,2,"2024-05-31T17:50:38.735",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333422,1717177838746,"fUST",-57.21030325,0.00023327,2,"2024-05-31T17:50:38.746",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333423,1717177838758,"fUST",-116.08690775,0.00023327,2,"2024-05-31T17:50:38.758",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333424,1717177838768,"fUST",-162.215147,0.00023454,2,"2024-05-31T17:50:38.768",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333425,1717177838777,"fUST",-1569.34259709,0.000245,2,"2024-05-31T17:50:38.777",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333426,1717177838789,"fUST",-8430.65740291,0.000245,2,"2024-05-31T17:50:38.789",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333427,1717177838799,"fUST",-151.0,0.00024687,5,"2024-05-31T17:50:38.799",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333428,1717177838808,"fUST",-1000.0,0.000248,2,"2024-05-31T17:50:38.808",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333429,1717177838818,"fUST",-728.92862414,0.00024878,2,"2024-05-31T17:50:38.818",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333430,1717177838827,"fUST",-151.0,0.00024878,7,"2024-05-31T17:50:38.827",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333431,1717177838837,"fUST",-151.0,0.00024878,7,"2024-05-31T17:50:38.837",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333432,1717177838846,"fUST",-457.8433076,0.000249,2,"2024-05-31T17:50:38.846",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333433,1717177838856,"fUST",-363.0,0.00024932,2,"2024-05-31T17:50:38.856",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333434,1717177838865,"fUST",-4026.87193045,0.00024973,2,"2024-05-31T17:50:38.865",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333435,1717177838875,"fUST",-2109.94083119,0.00024973,2,"2024-05-31T17:50:38.875",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333436,1717177838884,"fUST",-2000.0,0.00024974,2,"2024-05-31T17:50:38.884",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333437,1717177838893,"fUST",-2000.0,0.00024982,2,"2024-05-31T17:50:38.893",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333438,1717177838904,"fUST",-2949.79,0.0002499,3,"2024-05-31T17:50:38.904",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333439,1717177838913,"fUST",-4650.8973669,0.0002499,3,"2024-05-31T17:50:38.913",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333440,1717177838925,"fUST",-550.0126331,0.0002499,3,"2024-05-31T17:50:38.925",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333441,1717177838934,"fUST",-456.22424689,0.00024991,2,"2024-05-31T17:50:38.934",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333442,1717177838948,"fUST",-1000.88640001,0.00024991,2,"2024-05-31T17:50:38.948",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333452,1717177842562,"fUST",-761.75049726,0.000244,2,"2024-05-31T17:50:42.562",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333453,1717177842573,"fUST",-542.8893531,0.00024991,2,"2024-05-31T17:50:42.573",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333454,1717177842584,"fUST",-195.04603983,0.00024996,2,"2024-05-31T17:50:42.584",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333455,1717177842595,"fUST",-156.39757874,0.00024996,2,"2024-05-31T17:50:42.595",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333456,1717177842606,"fUST",-175.93993914,0.00024996,2,"2024-05-31T17:50:42.606",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333457,1717177842616,"fUST",-414.09342231,0.00024996,2,"2024-05-31T17:50:42.616",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333458,1717177842626,"fUST",-1980.05193058,0.00024998,2,"2024-05-31T17:50:42.626",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333459,1717177842635,"fUST",-1811.83906857,0.00024998,2,"2024-05-31T17:50:42.635",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333466,1717177843846,"fUST",-88.47886206,0.00024998,2,"2024-05-31T17:50:43.846",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333468,1717177843856,"fUST",-2117.39226672,0.00024998,2,"2024-05-31T17:50:43.856",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333469,1717177843866,"fUST",-921.85323911,0.00024998,2,"2024-05-31T17:50:43.866",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333471,1717177843875,"fUST",-551.40633265,0.00024998,2,"2024-05-31T17:50:43.875",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333472,1717177843884,"fUST",-17675.15362781,0.00024999,2,"2024-05-31T17:50:43.884",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333473,1717177844036,"fUST",-4334.09,0.0002499,3,"2024-05-31T17:50:44.036",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333474,1717177844046,"fUST",-2905.36625639,0.00024999,2,"2024-05-31T17:50:44.046",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333475,1717177844055,"fUST",-295.04021624,0.00024999,2,"2024-05-31T17:50:44.055",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333476,1717177844065,"fUST",-500.0,0.00024999,2,"2024-05-31T17:50:44.065",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333478,1717177844075,"fUST",-453.58480872,0.00024999,2,"2024-05-31T17:50:44.075",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333479,1717177844084,"fUST",-500.0,0.00024999,2,"2024-05-31T17:50:44.084",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333480,1717177844094,"fUST",-500.0,0.00024999,2,"2024-05-31T17:50:44.094",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333481,1717177844104,"fUST",-500.0,0.00024999,2,"2024-05-31T17:50:44.104",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333482,1717177844114,"fUST",-500.0,0.00024999,2,"2024-05-31T17:50:44.114",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333483,1717177844124,"fUST",-500.0,0.00024999,2,"2024-05-31T17:50:44.124",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333484,1717177844133,"fUST",-500.0,0.00024999,2,"2024-05-31T17:50:44.133",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333485,1717177844143,"fUST",-500.0,0.00024999,2,"2024-05-31T17:50:44.143",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333486,1717177844152,"fUST",-500.0,0.00024999,2,"2024-05-31T17:50:44.152",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333487,1717177844162,"fUST",-500.0,0.00024999,2,"2024-05-31T17:50:44.162",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333488,1717177844172,"fUST",-500.0,0.00024999,2,"2024-05-31T17:50:44.172",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333489,1717177844183,"fUST",-500.0,0.00024999,2,"2024-05-31T17:50:44.183",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333490,1717177844192,"fUST",-583.42,0.00024999,2,"2024-05-31T17:50:44.192",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333491,1717177844201,"fUST",-401.51088538,0.00025,2,"2024-05-31T17:50:44.201",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333492,1717177844211,"fUST",-160.0,0.00025,2,"2024-05-31T17:50:44.211",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333493,1717177844343,"fUST",-155.83019632,0.00025,2,"2024-05-31T17:50:44.343",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333494,1717177844354,"fUST",-7165.69246178,0.00025,2,"2024-05-31T17:50:44.354",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333495,1717177844367,"fUST",-2649.2478,0.00025,2,"2024-05-31T17:50:44.367",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333496,1717177844378,"fUST",-1614.24210194,0.00025,2,"2024-05-31T17:50:44.378",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333503,1717177848351,"fUST",-4353.08557328,0.00025,2,"2024-05-31T17:50:48.351",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333504,1717177848362,"fUST",-279.75,0.00025,2,"2024-05-31T17:50:48.362",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333505,1717177848474,"fUST",-5651.5298063,0.00025,2,"2024-05-31T17:50:48.474",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333507,1717177848483,"fUST",-157.63621116,0.00025,2,"2024-05-31T17:50:48.483",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333508,1717177848495,"fUST",-1596.05918439,0.00025,2,"2024-05-31T17:50:48.495",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333509,1717177848504,"fUST",-1021.57470321,0.00025,2,"2024-05-31T17:50:48.504",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333510,1717177848513,"fUST",-22000.0,0.00025,4,"2024-05-31T17:50:48.513",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328333511,1717177848523,"fUST",-1947.58660998,0.00025,2,"2024-05-31T17:50:48.523",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328334265,1717178369823,"fUST",187.10514674,9.999e-05,2,"2024-05-31T17:59:29.823",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328334270,1717178416428,"fUST",2092.66358583,9.999e-05,2,"2024-05-31T18:00:16.428",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328334277,1717178432326,"fUST",2092.66358583,9.999e-05,2,"2024-05-31T18:00:32.326",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328334279,1717178452491,"fUST",2091.11897466,9.999e-05,2,"2024-05-31T18:00:52.491",0.00031025,33.65,0.909315061982898,384652082.4598498]
[328334333,1717178807060,"fUST",962.66671025,9.999e-05,2,"2024-05-31T18:06:47.060",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334337,1717178988997,"fUST",187.10514674,9.999e-05,2,"2024-05-31T18:09:48.997",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334361,1717179031961,"fUST",-441.1171266,0.0001786,2,"2024-05-31T18:10:31.961",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334363,1717179031970,"fUST",-9575.16966712,0.000179,2,"2024-05-31T18:10:31.970",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334364,1717179031980,"fUST",-6073.0733073,0.00017901,2,"2024-05-31T18:10:31.980",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334366,1717179031990,"fUST",-717.8620449,0.00018647,2,"2024-05-31T18:10:31.990",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334368,1717179032000,"fUST",-59491.78285955,0.00018746,2,"2024-05-31T18:10:32.000",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334370,1717179032010,"fUST",-1137.98739382,0.00018748,2,"2024-05-31T18:10:32.010",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334372,1717179032019,"fUST",-187.10514674,0.00018893,2,"2024-05-31T18:10:32.019",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334374,1717179032029,"fUST",-19280.16218244,0.00018894,2,"2024-05-31T18:10:32.029",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334375,1717179032038,"fUST",-584.3671077,0.000189,2,"2024-05-31T18:10:32.038",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334376,1717179032048,"fUST",-162.215147,0.00019315,2,"2024-05-31T18:10:32.048",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334377,1717179032057,"fUST",-248.590097,0.00019789,2,"2024-05-31T18:10:32.057",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334378,1717179032067,"fUST",-279.93786873,0.00021275,2,"2024-05-31T18:10:32.067",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334379,1717179032077,"fUST",-2117.39226672,0.00021495,2,"2024-05-31T18:10:32.077",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334380,1717179032089,"fUST",-3000.0,0.000215,2,"2024-05-31T18:10:32.089",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334381,1717179032102,"fUST",-500.0,0.00021509,2,"2024-05-31T18:10:32.102",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334382,1717179032114,"fUST",-500.0,0.00021509,2,"2024-05-31T18:10:32.114",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334383,1717179032124,"fUST",-336.07544262,0.00021509,2,"2024-05-31T18:10:32.124",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334384,1717179032135,"fUST",-3000.0,0.0002151,2,"2024-05-31T18:10:32.135",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334385,1717179032144,"fUST",-3000.0,0.0002152,2,"2024-05-31T18:10:32.144",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334386,1717179032154,"fUST",-3000.0,0.0002153,2,"2024-05-31T18:10:32.154",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334387,1717179032163,"fUST",-3499.320381,0.0002154,2,"2024-05-31T18:10:32.163",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334388,1717179032173,"fUST",-500.0,0.00022,2,"2024-05-31T18:10:32.173",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334389,1717179032183,"fUST",-500.0,0.00022,2,"2024-05-31T18:10:32.183",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334390,1717179032193,"fUST",-170.0,0.00022,2,"2024-05-31T18:10:32.193",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334391,1717179032202,"fUST",-6994.09257,0.00022645,2,"2024-05-31T18:10:32.202",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334392,1717179032212,"fUST",-250.0,0.00022913,2,"2024-05-31T18:10:32.212",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334393,1717179032221,"fUST",-847.85151625,0.00023324,2,"2024-05-31T18:10:32.221",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334394,1717179032233,"fUST",-922.4720001,0.00023745,2,"2024-05-31T18:10:32.233",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334395,1717179032242,"fUST",-584.3671077,0.000239,2,"2024-05-31T18:10:32.242",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334396,1717179032251,"fUST",-761.75049726,0.000244,2,"2024-05-31T18:10:32.251",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334397,1717179032260,"fUST",-4229.78307947,0.00024734,2,"2024-05-31T18:10:32.260",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334398,1717179032269,"fUST",-713.43422376,0.000249,2,"2024-05-31T18:10:32.269",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334399,1717179032278,"fUST",-317.0,0.00024932,2,"2024-05-31T18:10:32.278",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334400,1717179032385,"fUST",-925.7533166,0.0002497,2,"2024-05-31T18:10:32.385",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334401,1717179032398,"fUST",-1193.91921166,0.0002497,2,"2024-05-31T18:10:32.398",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334402,1717179032407,"fUST",-1902.50814581,0.00024996,2,"2024-05-31T18:10:32.407",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334403,1717179032417,"fUST",-405.17264253,0.00024997,2,"2024-05-31T18:10:32.417",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334423,1717179037892,"fUST",-2508.15,0.0002499,3,"2024-05-31T18:10:37.892",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334424,1717179037902,"fUST",-1488.73238217,0.00024997,2,"2024-05-31T18:10:37.902",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334425,1717179037912,"fUST",-9152.48463408,0.00024997,2,"2024-05-31T18:10:37.912",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334426,1717179037921,"fUST",-156.68308505,0.00024997,2,"2024-05-31T18:10:37.921",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334428,1717179038043,"fUST",-1153.28512896,0.00024997,2,"2024-05-31T18:10:38.043",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334430,1717179038054,"fUST",-1323.56046784,0.00024997,2,"2024-05-31T18:10:38.054",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334432,1717179038066,"fUST",-555.4800006,0.00024997,2,"2024-05-31T18:10:38.066",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334435,1717179038078,"fUST",-304.38797265,0.00024997,2,"2024-05-31T18:10:38.078",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334465,1717179041452,"fUST",-192.33,0.0002499,3,"2024-05-31T18:10:41.452",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334467,1717179041462,"fUST",-6477.29087088,0.00024997,2,"2024-05-31T18:10:41.462",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334502,1717179041658,"fUST",-1931.12732167,0.00024997,2,"2024-05-31T18:10:41.658",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334505,1717179041774,"fUST",-283.74809926,0.00024997,2,"2024-05-31T18:10:41.774",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334507,1717179041784,"fUST",-2088.14101823,0.00024997,2,"2024-05-31T18:10:41.784",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334509,1717179041794,"fUST",-3161.03772456,0.00024997,2,"2024-05-31T18:10:41.794",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334511,1717179041803,"fUST",-1062.40551866,0.00024997,2,"2024-05-31T18:10:41.803",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334514,1717179041818,"fUST",-1314.70983392,0.00024998,2,"2024-05-31T18:10:41.818",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334515,1717179041828,"fUST",-2033.20251904,0.00024998,2,"2024-05-31T18:10:41.828",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334517,1717179041838,"fUST",-281.00523214,0.00024998,2,"2024-05-31T18:10:41.838",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334520,1717179041847,"fUST",-302.71490703,0.00024998,2,"2024-05-31T18:10:41.847",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334522,1717179041859,"fUST",-720.99508433,0.00024998,2,"2024-05-31T18:10:41.859",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334524,1717179041870,"fUST",-159.22742912,0.00024998,2,"2024-05-31T18:10:41.870",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334525,1717179041880,"fUST",-316.86475702,0.00024998,2,"2024-05-31T18:10:41.880",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334527,1717179041893,"fUST",-156.63274877,0.00024998,2,"2024-05-31T18:10:41.893",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334530,1717179041903,"fUST",-456.0641796,0.00024998,2,"2024-05-31T18:10:41.903",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334531,1717179041912,"fUST",-164.28466186,0.00024999,2,"2024-05-31T18:10:41.912",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334533,1717179041921,"fUST",-2000.0,0.00025,2,"2024-05-31T18:10:41.921",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334535,1717179041931,"fUST",-1030.92290784,0.00025,2,"2024-05-31T18:10:41.931",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334536,1717179041941,"fUST",-16256.20396656,0.00025,2,"2024-05-31T18:10:41.941",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334554,1717179043111,"fUST",-451.51601229,0.00025,2,"2024-05-31T18:10:43.111",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334555,1717179043123,"fUST",-545.89534636,0.00025,2,"2024-05-31T18:10:43.123",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334556,1717179043135,"fUST",-1431.03372119,0.00025,2,"2024-05-31T18:10:43.135",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334557,1717179043331,"fUST",-31023.80405591,0.00025,2,"2024-05-31T18:10:43.331",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334570,1717179060459,"fUST",8387.99001095,9.999e-05,2,"2024-05-31T18:11:00.459",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334571,1717179136928,"fUST",299.89191308,9.999e-05,2,"2024-05-31T18:12:16.928",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334572,1717179152991,"fUST",299.57675087,9.999e-05,2,"2024-05-31T18:12:32.991",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334580,1717179244871,"fUST",151.0,0.00022677,30,"2024-05-31T18:14:04.871",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334581,1717179244944,"fUST",151.0,0.00022223,120,"2024-05-31T18:14:04.944",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334582,1717179368564,"fUST",292.14570031,9.999e-05,2,"2024-05-31T18:16:08.564",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334583,1717179519177,"fUST",2637.26565627,7.92e-05,2,"2024-05-31T18:18:39.177",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334585,1717179535091,"fUST",187.10514674,9.999e-05,2,"2024-05-31T18:18:55.091",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334587,1717179906493,"fUST",181.73931373,9.999e-05,2,"2024-05-31T18:25:06.493",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334591,1717179948759,"fUST",529.43889661,9.999e-05,2,"2024-05-31T18:25:48.759",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334592,1717180001107,"fUST",187.10514674,9.999e-05,2,"2024-05-31T18:26:41.107",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334593,1717180070981,"fUST",2312.7403899,0.00013956,2,"2024-05-31T18:27:50.981",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334692,1717180238205,"fUST",-1009.64634205,0.00014427,2,"2024-05-31T18:30:38.205",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334701,1717180238217,"fUST",-1088.16567359,0.00014427,2,"2024-05-31T18:30:38.217",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334702,1717180238326,"fUST",-657.8592243,0.00014427,2,"2024-05-31T18:30:38.326",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334708,1717180241833,"fUST",-7770.49557466,0.00014427,2,"2024-05-31T18:30:41.833",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334710,1717180241842,"fUST",-187.10514674,0.00014427,2,"2024-05-31T18:30:41.842",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334712,1717180241852,"fUST",-781.18684345,0.00014428,2,"2024-05-31T18:30:41.852",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334723,1717180241951,"fUST",-13718.04469494,0.00014428,2,"2024-05-31T18:30:41.951",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334732,1717180241965,"fUST",-4780.93064405,0.00014428,2,"2024-05-31T18:30:41.965",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334733,1717180242078,"fUST",-2109.94083119,0.00014429,2,"2024-05-31T18:30:42.078",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334734,1717180242088,"fUST",-529.09876223,0.00014431,2,"2024-05-31T18:30:42.088",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334735,1717180242096,"fUST",-3360.41214706,0.00014431,2,"2024-05-31T18:30:42.096",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334736,1717180242111,"fUST",-6317.10028954,0.00014431,2,"2024-05-31T18:30:42.111",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334737,1717180242120,"fUST",-143.39196602,0.00014431,2,"2024-05-31T18:30:42.120",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334738,1717180242134,"fUST",-1727.62482973,0.00014431,2,"2024-05-31T18:30:42.134",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334739,1717180242144,"fUST",-181.62501659,0.00014432,2,"2024-05-31T18:30:42.144",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334740,1717180242154,"fUST",-394.3509307,0.00014434,2,"2024-05-31T18:30:42.154",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334741,1717180242163,"fUST",-407.98769728,0.00014434,2,"2024-05-31T18:30:42.163",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334742,1717180242177,"fUST",-2592.01230272,0.00014434,2,"2024-05-31T18:30:42.177",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334743,1717180242186,"fUST",-2638.85222435,0.00014999,2,"2024-05-31T18:30:42.186",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334744,1717180242196,"fUST",-641.16884479,0.00015,2,"2024-05-31T18:30:42.196",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334745,1717180242215,"fUST",-457.81358925,0.00015,2,"2024-05-31T18:30:42.215",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334746,1717180242225,"fUST",-291.94973474,0.00015253,2,"2024-05-31T18:30:42.225",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334747,1717180242234,"fUST",-4558.8945666,0.00015617,2,"2024-05-31T18:30:42.234",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334748,1717180242245,"fUST",-1346.39462612,0.00016048,2,"2024-05-31T18:30:42.245",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334749,1717180242259,"fUST",-3653.60537388,0.00016048,2,"2024-05-31T18:30:42.259",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334750,1717180242268,"fUST",-250.0,0.00017629,2,"2024-05-31T18:30:42.268",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334751,1717180242277,"fUST",-9824.95075359,0.00017667,2,"2024-05-31T18:30:42.277",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334752,1717180242318,"fUST",-9803.88937911,0.00017667,2,"2024-05-31T18:30:42.318",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334753,1717180242327,"fUST",-2033.20251904,0.00017757,2,"2024-05-31T18:30:42.327",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334754,1717180242337,"fUST",-189.90586124,0.0001776,2,"2024-05-31T18:30:42.337",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334755,1717180242346,"fUST",-1034.68447379,0.00018,2,"2024-05-31T18:30:42.346",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334756,1717180242355,"fUST",-203.78976094,0.00018,2,"2024-05-31T18:30:42.355",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334757,1717180242364,"fUST",-1493.95159623,0.000189,2,"2024-05-31T18:30:42.364",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334758,1717180242374,"fUST",-231.13404386,0.00020337,2,"2024-05-31T18:30:42.374",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334759,1717180242383,"fUST",-1980.05193058,0.00020338,2,"2024-05-31T18:30:42.383",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334760,1717180242393,"fUST",-551.40633265,0.00020338,2,"2024-05-31T18:30:42.393",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334761,1717180242402,"fUST",-758.57976486,0.00020339,2,"2024-05-31T18:30:42.402",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334762,1717180242412,"fUST",-224.83709056,0.00022223,2,"2024-05-31T18:30:42.412",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334763,1717180242421,"fUST",-1340.69501905,0.00022869,2,"2024-05-31T18:30:42.421",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334764,1717180242430,"fUST",-958.1532391,0.00022869,2,"2024-05-31T18:30:42.430",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334765,1717180242439,"fUST",-309.70578646,0.0002287,2,"2024-05-31T18:30:42.439",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334766,1717180242448,"fUST",-1498.63618319,0.0002287,2,"2024-05-31T18:30:42.448",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334767,1717180242458,"fUST",-500.0,0.00022871,2,"2024-05-31T18:30:42.458",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334768,1717180242467,"fUST",-503.87485965,0.00022871,2,"2024-05-31T18:30:42.467",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334769,1717180242476,"fUST",-643.1126849,0.00022871,2,"2024-05-31T18:30:42.476",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334770,1717180242485,"fUST",-500.0,0.00022871,2,"2024-05-31T18:30:42.485",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334771,1717180242494,"fUST",-482.81659666,0.00022871,2,"2024-05-31T18:30:42.494",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334772,1717180242503,"fUST",-500.0,0.00022871,2,"2024-05-31T18:30:42.503",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334773,1717180242513,"fUST",-500.0,0.00022871,2,"2024-05-31T18:30:42.513",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334774,1717180242522,"fUST",-500.0,0.00022871,2,"2024-05-31T18:30:42.522",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334775,1717180242531,"fUST",-241.79307933,0.00022871,2,"2024-05-31T18:30:42.531",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334776,1717180242540,"fUST",-500.0,0.00022871,2,"2024-05-31T18:30:42.540",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334777,1717180242550,"fUST",-589.02252061,0.00022871,2,"2024-05-31T18:30:42.550",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334778,1717180242560,"fUST",-535.65466316,0.00022871,2,"2024-05-31T18:30:42.560",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334779,1717180242571,"fUST",-500.0,0.00022871,2,"2024-05-31T18:30:42.571",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334780,1717180242582,"fUST",-500.0,0.00022871,2,"2024-05-31T18:30:42.582",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334781,1717180242591,"fUST",-500.0,0.00022871,2,"2024-05-31T18:30:42.591",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334782,1717180242601,"fUST",-500.0,0.00022871,2,"2024-05-31T18:30:42.601",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334783,1717180242610,"fUST",-500.0,0.00022871,2,"2024-05-31T18:30:42.610",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334784,1717180242620,"fUST",-500.0,0.00022871,2,"2024-05-31T18:30:42.620",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334785,1717180242629,"fUST",-500.0,0.00022871,2,"2024-05-31T18:30:42.629",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334786,1717180242639,"fUST",-500.0,0.00022871,2,"2024-05-31T18:30:42.639",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334787,1717180242650,"fUST",-500.0,0.00022871,2,"2024-05-31T18:30:42.650",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334788,1717180242661,"fUST",-500.0,0.00022871,2,"2024-05-31T18:30:42.661",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334789,1717180242670,"fUST",-500.0,0.00022871,2,"2024-05-31T18:30:42.670",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334790,1717180242680,"fUST",-500.0,0.00022871,2,"2024-05-31T18:30:42.680",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334792,1717180242689,"fUST",-641.01126424,0.00022871,2,"2024-05-31T18:30:42.689",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334793,1717180242699,"fUST",-453.221048,0.00022871,2,"2024-05-31T18:30:42.699",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334794,1717180242708,"fUST",-456.0641796,0.00022872,2,"2024-05-31T18:30:42.708",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334795,1717180242718,"fUST",-4886.78951315,0.00022872,2,"2024-05-31T18:30:42.718",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334796,1717180242727,"fUST",-1902.50814581,0.00022872,2,"2024-05-31T18:30:42.727",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334797,1717180242737,"fUST",-836.65686665,0.00022873,2,"2024-05-31T18:30:42.737",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334798,1717180242746,"fUST",-151.00453014,0.00023219,7,"2024-05-31T18:30:42.746",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334799,1717180242755,"fUST",-151.00453014,0.00023693,4,"2024-05-31T18:30:42.755",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334800,1717180242765,"fUST",-523.95127729,0.00023748,2,"2024-05-31T18:30:42.765",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334801,1717180242774,"fUST",-1493.95159623,0.000239,2,"2024-05-31T18:30:42.774",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334802,1717180242783,"fUST",-151.00453014,0.00024177,2,"2024-05-31T18:30:42.783",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334803,1717180242793,"fUST",-761.75049726,0.000244,2,"2024-05-31T18:30:42.793",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334804,1717180242802,"fUST",-4130.93249073,0.000245,2,"2024-05-31T18:30:42.802",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334817,1717180243425,"fUST",-7303.62158589,0.000245,2,"2024-05-31T18:30:43.425",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334818,1717180243438,"fUST",-2515.70115795,0.000245,2,"2024-05-31T18:30:43.438",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334825,1717180312639,"fUST",155.01085076,9.999e-05,2,"2024-05-31T18:31:52.639",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334826,1717180317678,"fUST",155.01085076,9.999e-05,2,"2024-05-31T18:31:57.678",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334827,1717180349228,"fUST",155.02015262,9.999e-05,2,"2024-05-31T18:32:29.228",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334828,1717180400592,"fUST",4950.0,0.00030962,120,"2024-05-31T18:33:20.592",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334891,1717180591353,"fUST",1966.09419997,0.00030964,33,"2024-05-31T18:36:31.353",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334918,1717180643512,"fUST",371.96487364,9.999e-05,2,"2024-05-31T18:37:23.512",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334927,1717180855241,"fUST",187.10514674,9.999e-05,2,"2024-05-31T18:40:55.241",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334928,1717180923687,"fUST",155.0310062,9.999e-05,2,"2024-05-31T18:42:03.687",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334929,1717180946791,"fUST",155.0310062,9.999e-05,2,"2024-05-31T18:42:26.791",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328334930,1717180968301,"fUST",155.0310062,9.999e-05,2,"2024-05-31T18:42:48.301",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328335063,1717181438461,"fUST",-187.10514674,0.00016554,2,"2024-05-31T18:50:38.461",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328335065,1717181438472,"fUST",-388.4498576,0.00016555,2,"2024-05-31T18:50:38.472",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328335067,1717181438481,"fUST",-250.0,0.00016671,2,"2024-05-31T18:50:38.481",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328335069,1717181438491,"fUST",-1709.8607377,0.00016684,2,"2024-05-31T18:50:38.491",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328335071,1717181438500,"fUST",-980.018861,0.00016772,2,"2024-05-31T18:50:38.500",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328335073,1717181438509,"fUST",-1761.41976067,0.000176,2,"2024-05-31T18:50:38.509",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328335076,1717181438521,"fUST",-210.68787872,0.000176,2,"2024-05-31T18:50:38.521",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328335078,1717181438531,"fUST",-1750.66114732,0.00017898,2,"2024-05-31T18:50:38.531",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328335402,1717181442338,"fUST",-8720.70948159,0.00017898,2,"2024-05-31T18:50:42.338",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328335404,1717181442348,"fUST",-741.87007672,0.00018273,2,"2024-05-31T18:50:42.348",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328335406,1717181442357,"fUST",-155.18817097,0.0001837,2,"2024-05-31T18:50:42.357",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328335408,1717181442366,"fUST",-304.20385166,0.0001837,2,"2024-05-31T18:50:42.366",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328335410,1717181442375,"fUST",-155.38112912,0.0001837,2,"2024-05-31T18:50:42.375",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328335412,1717181442384,"fUST",-155.5187816,0.00018371,2,"2024-05-31T18:50:42.384",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328335414,1717181442393,"fUST",-30521.30220672,0.00018372,2,"2024-05-31T18:50:42.393",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328335601,1717181444084,"fUST",-1659.8945614,0.00018372,2,"2024-05-31T18:50:44.084",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328335604,1717181444096,"fUST",-304.132991,0.00018372,2,"2024-05-31T18:50:44.096",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328335679,1717181465570,"fUST",1138.28233504,0.0001,2,"2024-05-31T18:51:05.570",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328335680,1717181488862,"fUST",2091.76875712,0.0001,2,"2024-05-31T18:51:28.862",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328335681,1717181504862,"fUST",155.0,9.999e-05,2,"2024-05-31T18:51:44.862",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328335682,1717181578915,"fUST",533504.76337719,0.00030958,33,"2024-05-31T18:52:58.915",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328335709,1717182187943,"fUST",154.98450155,9.999e-05,2,"2024-05-31T19:03:07.943",0.00031025,33.79,0.9091930865836714,385296135.3141918]
[328335765,1717182632776,"fUST",-306.0,0.00015,2,"2024-05-31T19:10:32.776",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335780,1717182638879,"fUST",-792.98243404,0.00015,2,"2024-05-31T19:10:38.879",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335782,1717182638888,"fUST",-164.35628302,0.00015719,2,"2024-05-31T19:10:38.888",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335783,1717182638898,"fUST",-650.91084944,0.0001582,2,"2024-05-31T19:10:38.898",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335786,1717182638913,"fUST",-2349.08915056,0.0001582,2,"2024-05-31T19:10:38.913",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335788,1717182638923,"fUST",-1178.9190731,0.00015958,2,"2024-05-31T19:10:38.923",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335790,1717182638934,"fUST",-332.6361249,0.00015958,2,"2024-05-31T19:10:38.934",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335792,1717182638944,"fUST",-155.33502581,0.00016606,2,"2024-05-31T19:10:38.944",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335794,1717182638954,"fUST",-412.15255483,0.00016608,2,"2024-05-31T19:10:38.954",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335796,1717182638965,"fUST",-24477.84744517,0.00016608,2,"2024-05-31T19:10:38.965",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335798,1717182638975,"fUST",-807.8507443,0.00016905,2,"2024-05-31T19:10:38.975",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335800,1717182638986,"fUST",-23315.1398496,0.00017005,2,"2024-05-31T19:10:38.986",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335802,1717182638995,"fUST",-1127.9176166,0.00017159,2,"2024-05-31T19:10:38.995",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335804,1717182639005,"fUST",-250.0,0.00017211,2,"2024-05-31T19:10:39.005",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335806,1717182639014,"fUST",-4229.78307947,0.00018233,2,"2024-05-31T19:10:39.014",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335808,1717182639023,"fUST",-186.85917755,0.00018371,2,"2024-05-31T19:10:39.023",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335810,1717182639033,"fUST",-8439.21593397,0.00018372,2,"2024-05-31T19:10:39.033",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335812,1717182639043,"fUST",-977.36743668,0.00018372,2,"2024-05-31T19:10:39.043",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335814,1717182639053,"fUST",-605.6006438,0.000185,2,"2024-05-31T19:10:39.053",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335816,1717182639063,"fUST",-164.793736,0.00019178,2,"2024-05-31T19:10:39.063",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335818,1717182639073,"fUST",-807.85074428,0.00019476,2,"2024-05-31T19:10:39.073",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335820,1717182639084,"fUST",-455.112947,0.000215,2,"2024-05-31T19:10:39.084",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335823,1717182639094,"fUST",-166.666666,0.00021918,2,"2024-05-31T19:10:39.094",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335825,1717182639103,"fUST",-278.0,0.00022,2,"2024-05-31T19:10:39.103",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335827,1717182639113,"fUST",-807.85074428,0.00022046,2,"2024-05-31T19:10:39.113",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335829,1717182639123,"fUST",-278.0,0.00022192,2,"2024-05-31T19:10:39.123",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335831,1717182639133,"fUST",-166.666666,0.00022431,2,"2024-05-31T19:10:39.133",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335833,1717182639144,"fUST",-166.666666,0.00022944,2,"2024-05-31T19:10:39.144",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335835,1717182639153,"fUST",-278.0,0.00023014,2,"2024-05-31T19:10:39.153",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335837,1717182639164,"fUST",-211.84780658,0.00023273,2,"2024-05-31T19:10:39.164",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335839,1717182639173,"fUST",-166.666666,0.00023456,2,"2024-05-31T19:10:39.173",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335841,1717182639182,"fUST",-151.0,0.00023918,5,"2024-05-31T19:10:39.182",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335842,1717182639192,"fUST",-1511.555198,0.00023937,2,"2024-05-31T19:10:39.192",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335843,1717182639202,"fUST",-166.666666,0.00023969,2,"2024-05-31T19:10:39.202",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335844,1717182639211,"fUST",-200.0,0.0002411,2,"2024-05-31T19:10:39.211",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335845,1717182639221,"fUST",-151.0,0.00024134,5,"2024-05-31T19:10:39.221",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335846,1717182639230,"fUST",-278.0,0.00024164,2,"2024-05-31T19:10:39.230",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335847,1717182639240,"fUST",-475.07465496,0.00024205,2,"2024-05-31T19:10:39.240",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335848,1717182639249,"fUST",-151.0,0.00024351,5,"2024-05-31T19:10:39.249",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335849,1717182639259,"fUST",-1705.06239567,0.00024398,2,"2024-05-31T19:10:39.259",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335850,1717182639268,"fUST",-761.75049726,0.000244,2,"2024-05-31T19:10:39.268",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335851,1717182639278,"fUST",-166.666666,0.00024482,2,"2024-05-31T19:10:39.278",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335852,1717182639287,"fUST",-293.06,0.00024486,3,"2024-05-31T19:10:39.287",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335853,1717182639297,"fUST",-879.18,0.00024487,3,"2024-05-31T19:10:39.297",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335854,1717182639306,"fUST",-275.6197221,0.00024495,2,"2024-05-31T19:10:39.306",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335855,1717182639316,"fUST",-500.0,0.00024495,2,"2024-05-31T19:10:39.316",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335856,1717182639326,"fUST",-500.0,0.00024495,2,"2024-05-31T19:10:39.326",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335857,1717182639336,"fUST",-317.91131972,0.00024495,2,"2024-05-31T19:10:39.336",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335858,1717182639346,"fUST",-500.0,0.00024495,2,"2024-05-31T19:10:39.346",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335859,1717182639355,"fUST",-466.7239374,0.00024495,2,"2024-05-31T19:10:39.355",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335860,1717182639364,"fUST",-500.0,0.00024495,2,"2024-05-31T19:10:39.364",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335861,1717182639374,"fUST",-403.0921915,0.00024495,2,"2024-05-31T19:10:39.374",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335862,1717182639383,"fUST",-500.0,0.00024495,2,"2024-05-31T19:10:39.383",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335863,1717182639392,"fUST",-500.0,0.00024495,2,"2024-05-31T19:10:39.392",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335864,1717182639402,"fUST",-500.0,0.00024495,2,"2024-05-31T19:10:39.402",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335865,1717182639412,"fUST",-500.0,0.00024495,2,"2024-05-31T19:10:39.412",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335866,1717182639421,"fUST",-500.0,0.00024495,2,"2024-05-31T19:10:39.421",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335867,1717182639431,"fUST",-500.0,0.00024495,2,"2024-05-31T19:10:39.431",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335868,1717182639440,"fUST",-631.19781139,0.00024495,2,"2024-05-31T19:10:39.440",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335869,1717182639450,"fUST",-500.0,0.00024495,2,"2024-05-31T19:10:39.450",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335870,1717182639459,"fUST",-500.0,0.00024495,2,"2024-05-31T19:10:39.459",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335871,1717182639468,"fUST",-500.0,0.00024495,2,"2024-05-31T19:10:39.468",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335872,1717182639478,"fUST",-604.543103,0.00024495,2,"2024-05-31T19:10:39.478",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335873,1717182639488,"fUST",-500.0,0.00024495,2,"2024-05-31T19:10:39.488",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335874,1717182639497,"fUST",-500.0,0.00024495,2,"2024-05-31T19:10:39.497",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335875,1717182639507,"fUST",-500.0,0.00024495,2,"2024-05-31T19:10:39.507",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335876,1717182639612,"fUST",-500.0,0.00024495,2,"2024-05-31T19:10:39.612",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335877,1717182639623,"fUST",-500.0,0.00024495,2,"2024-05-31T19:10:39.623",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335878,1717182639632,"fUST",-500.0,0.00024495,2,"2024-05-31T19:10:39.632",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335879,1717182639643,"fUST",-500.0,0.00024495,2,"2024-05-31T19:10:39.643",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335880,1717182639653,"fUST",-500.0,0.00024495,2,"2024-05-31T19:10:39.653",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335881,1717182639664,"fUST",-500.0,0.00024495,2,"2024-05-31T19:10:39.664",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335882,1717182639673,"fUST",-500.0,0.00024495,2,"2024-05-31T19:10:39.673",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335883,1717182639683,"fUST",-500.0,0.00024495,2,"2024-05-31T19:10:39.683",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335884,1717182639693,"fUST",-500.0,0.00024495,2,"2024-05-31T19:10:39.693",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335885,1717182639702,"fUST",-194.0753606,0.00024496,2,"2024-05-31T19:10:39.702",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335886,1717182639712,"fUST",-1352.47027716,0.00024496,2,"2024-05-31T19:10:39.712",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335887,1717182639721,"fUST",-2494.40275771,0.00024496,2,"2024-05-31T19:10:39.721",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335888,1717182639732,"fUST",-155.13929102,0.00024496,2,"2024-05-31T19:10:39.732",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335889,1717182639741,"fUST",-2807.66699004,0.00024497,2,"2024-05-31T19:10:39.741",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335890,1717182640000,"fUST",-4495.38484481,0.00024497,2,"2024-05-31T19:10:40.000",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335891,1717182640010,"fUST",-4655.953255,0.00024498,2,"2024-05-31T19:10:40.010",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335892,1717182640020,"fUST",-516.3033437,0.00024498,2,"2024-05-31T19:10:40.020",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335893,1717182640029,"fUST",-309.6903097,0.00024498,2,"2024-05-31T19:10:40.029",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335894,1717182640038,"fUST",-235.67140945,0.00024498,2,"2024-05-31T19:10:40.038",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335895,1717182640048,"fUST",-302.58444821,0.00024498,2,"2024-05-31T19:10:40.048",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335896,1717182640057,"fUST",-309.65937468,0.00024498,2,"2024-05-31T19:10:40.057",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335897,1717182640067,"fUST",-470.97606821,0.00024498,2,"2024-05-31T19:10:40.067",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335898,1717182640076,"fUST",-155.0309381,0.00024498,2,"2024-05-31T19:10:40.076",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335899,1717182640086,"fUST",-455.55424612,0.00024498,2,"2024-05-31T19:10:40.086",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335900,1717182640096,"fUST",-810.30906139,0.00024498,2,"2024-05-31T19:10:40.096",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335901,1717182640106,"fUST",-891.18964198,0.00024498,2,"2024-05-31T19:10:40.106",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335902,1717182640115,"fUST",-224.241749,0.00024498,2,"2024-05-31T19:10:40.115",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335903,1717182640125,"fUST",-224.241749,0.00024498,2,"2024-05-31T19:10:40.125",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335904,1717182640134,"fUST",-103.96193802,0.00024498,2,"2024-05-31T19:10:40.134",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335905,1717182640146,"fUST",-96.29106998,0.00024498,2,"2024-05-31T19:10:40.146",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335906,1717182640155,"fUST",-200.253008,0.00024498,2,"2024-05-31T19:10:40.155",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335907,1717182640165,"fUST",-81.56280832,0.00024498,2,"2024-05-31T19:10:40.165",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335908,1717182640176,"fUST",-69.43719168,0.00024498,2,"2024-05-31T19:10:40.176",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335909,1717182640185,"fUST",-151.0,0.00024498,2,"2024-05-31T19:10:40.185",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335910,1717182640195,"fUST",-151.0,0.00024498,2,"2024-05-31T19:10:40.195",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335911,1717182640204,"fUST",-151.0,0.00024498,2,"2024-05-31T19:10:40.204",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335912,1717182640214,"fUST",-667.650215,0.00024498,2,"2024-05-31T19:10:40.214",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335913,1717182640223,"fUST",-667.650215,0.00024498,2,"2024-05-31T19:10:40.223",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335914,1717182640233,"fUST",-151.0,0.00024498,2,"2024-05-31T19:10:40.233",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335915,1717182640242,"fUST",-152.228194,0.00024498,2,"2024-05-31T19:10:40.242",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335916,1717182640252,"fUST",-225.073837,0.00024498,2,"2024-05-31T19:10:40.252",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335917,1717182640261,"fUST",-225.073837,0.00024498,2,"2024-05-31T19:10:40.261",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335918,1717182640271,"fUST",-151.0,0.00024498,2,"2024-05-31T19:10:40.271",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335919,1717182640281,"fUST",-151.0,0.00024498,2,"2024-05-31T19:10:40.281",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335920,1717182640291,"fUST",-327.548759,0.00024498,2,"2024-05-31T19:10:40.291",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335921,1717182640300,"fUST",-327.548759,0.00024498,2,"2024-05-31T19:10:40.300",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335922,1717182640310,"fUST",-151.0,0.00024498,2,"2024-05-31T19:10:40.310",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335923,1717182640320,"fUST",-146.68899232,0.00024498,2,"2024-05-31T19:10:40.320",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335948,1717182644855,"fUST",-362.61492568,0.00024498,2,"2024-05-31T19:10:44.855",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335949,1717182644865,"fUST",-509.303918,0.00024498,2,"2024-05-31T19:10:44.865",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335950,1717182644874,"fUST",-244.863943,0.00024498,2,"2024-05-31T19:10:44.874",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335951,1717182644883,"fUST",-423.022789,0.00024498,2,"2024-05-31T19:10:44.883",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335952,1717182644893,"fUST",-244.863943,0.00024498,2,"2024-05-31T19:10:44.893",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335953,1717182644903,"fUST",-423.022789,0.00024498,2,"2024-05-31T19:10:44.903",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335954,1717182644917,"fUST",-115.63148876,0.00024498,2,"2024-05-31T19:10:44.917",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335955,1717182644929,"fUST",-2572.39247524,0.00024498,2,"2024-05-31T19:10:44.929",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335956,1717182644939,"fUST",-2688.023964,0.00024498,2,"2024-05-31T19:10:44.939",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335957,1717182644949,"fUST",-1701.534865,0.00024498,2,"2024-05-31T19:10:44.949",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335958,1717182644959,"fUST",-1701.534865,0.00024498,2,"2024-05-31T19:10:44.959",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335959,1717182644968,"fUST",-151.0,0.00024498,2,"2024-05-31T19:10:44.968",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335960,1717182644978,"fUST",-460.593262,0.00024498,2,"2024-05-31T19:10:44.978",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335961,1717182644990,"fUST",-460.593262,0.00024498,2,"2024-05-31T19:10:44.990",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335962,1717182645000,"fUST",-13464.39966495,0.00024499,2,"2024-05-31T19:10:45.000",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335963,1717182645010,"fUST",-200.253008,0.00024499,2,"2024-05-31T19:10:45.010",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335964,1717182645019,"fUST",-200.253008,0.00024499,2,"2024-05-31T19:10:45.019",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335965,1717182645028,"fUST",-151.0,0.00024499,2,"2024-05-31T19:10:45.028",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335966,1717182645037,"fUST",-667.650215,0.00024499,2,"2024-05-31T19:10:45.037",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335967,1717182645047,"fUST",-667.650215,0.00024499,2,"2024-05-31T19:10:45.047",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335968,1717182645057,"fUST",-225.073837,0.00024499,2,"2024-05-31T19:10:45.057",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335969,1717182645067,"fUST",-225.073837,0.00024499,2,"2024-05-31T19:10:45.067",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335970,1717182645077,"fUST",-151.0,0.00024499,2,"2024-05-31T19:10:45.077",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335971,1717182645087,"fUST",-151.0,0.00024499,2,"2024-05-31T19:10:45.087",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335972,1717182645096,"fUST",-327.548759,0.00024499,2,"2024-05-31T19:10:45.096",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335973,1717182645106,"fUST",-327.548759,0.00024499,2,"2024-05-31T19:10:45.106",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335974,1717182645115,"fUST",-151.0,0.00024499,2,"2024-05-31T19:10:45.115",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335975,1717182645125,"fUST",-509.303918,0.00024499,2,"2024-05-31T19:10:45.125",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335976,1717182645135,"fUST",-509.303918,0.00024499,2,"2024-05-31T19:10:45.135",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335977,1717182645144,"fUST",-244.863943,0.00024499,2,"2024-05-31T19:10:45.144",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335978,1717182645154,"fUST",-244.863943,0.00024499,2,"2024-05-31T19:10:45.154",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335979,1717182645163,"fUST",-423.022789,0.00024499,2,"2024-05-31T19:10:45.163",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335980,1717182645173,"fUST",-423.022789,0.00024499,2,"2024-05-31T19:10:45.173",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335981,1717182645183,"fUST",-2688.023964,0.00024499,2,"2024-05-31T19:10:45.183",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335982,1717182645192,"fUST",-2688.023964,0.00024499,2,"2024-05-31T19:10:45.192",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335983,1717182645201,"fUST",-1701.534865,0.00024499,2,"2024-05-31T19:10:45.201",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335984,1717182645210,"fUST",-1701.534865,0.00024499,2,"2024-05-31T19:10:45.210",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335985,1717182645219,"fUST",-151.0,0.00024499,2,"2024-05-31T19:10:45.219",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335986,1717182645229,"fUST",-460.593262,0.00024499,2,"2024-05-31T19:10:45.229",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335987,1717182645238,"fUST",-460.593262,0.00024499,2,"2024-05-31T19:10:45.238",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335988,1717182645247,"fUST",-17463.9290358,0.000245,2,"2024-05-31T19:10:45.247",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335989,1717182645849,"fUST",-9598.37176311,0.000245,2,"2024-05-31T19:10:45.849",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335990,1717182645859,"fUST",-151.0,0.000245,2,"2024-05-31T19:10:45.859",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335991,1717182645869,"fUST",-151.0,0.000245,2,"2024-05-31T19:10:45.869",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335992,1717182645879,"fUST",-151.0,0.000245,2,"2024-05-31T19:10:45.879",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335993,1717182645888,"fUST",-151.0,0.000245,2,"2024-05-31T19:10:45.888",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335994,1717182645897,"fUST",-151.0,0.000245,2,"2024-05-31T19:10:45.897",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335995,1717182645907,"fUST",-151.0,0.000245,2,"2024-05-31T19:10:45.907",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335996,1717182645921,"fUST",-151.0,0.000245,2,"2024-05-31T19:10:45.921",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335997,1717182645930,"fUST",-151.0,0.000245,2,"2024-05-31T19:10:45.930",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335998,1717182645939,"fUST",-224.241749,0.000245,2,"2024-05-31T19:10:45.939",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328335999,1717182645949,"fUST",-224.241749,0.000245,2,"2024-05-31T19:10:45.949",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336000,1717182645960,"fUST",-200.253008,0.000245,2,"2024-05-31T19:10:45.960",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336001,1717182645970,"fUST",-200.253008,0.000245,2,"2024-05-31T19:10:45.970",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336002,1717182645982,"fUST",-667.650215,0.000245,2,"2024-05-31T19:10:45.982",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336003,1717182645994,"fUST",-667.650215,0.000245,2,"2024-05-31T19:10:45.994",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336004,1717182646006,"fUST",-225.073837,0.000245,2,"2024-05-31T19:10:46.006",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336005,1717182646015,"fUST",-225.073837,0.000245,2,"2024-05-31T19:10:46.015",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336006,1717182646026,"fUST",-151.0,0.000245,2,"2024-05-31T19:10:46.026",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336007,1717182646036,"fUST",-151.0,0.000245,2,"2024-05-31T19:10:46.036",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336008,1717182646046,"fUST",-327.548759,0.000245,2,"2024-05-31T19:10:46.046",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336009,1717182646056,"fUST",-327.548759,0.000245,2,"2024-05-31T19:10:46.056",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336010,1717182646065,"fUST",-151.0,0.000245,2,"2024-05-31T19:10:46.065",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336011,1717182646074,"fUST",-509.303918,0.000245,2,"2024-05-31T19:10:46.074",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336012,1717182646085,"fUST",-509.303918,0.000245,2,"2024-05-31T19:10:46.085",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336013,1717182646095,"fUST",-244.863943,0.000245,2,"2024-05-31T19:10:46.095",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336014,1717182646106,"fUST",-244.863943,0.000245,2,"2024-05-31T19:10:46.106",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336015,1717182646116,"fUST",-423.022789,0.000245,2,"2024-05-31T19:10:46.116",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336016,1717182646126,"fUST",-423.022789,0.000245,2,"2024-05-31T19:10:46.126",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336017,1717182646135,"fUST",-2688.023964,0.000245,2,"2024-05-31T19:10:46.135",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336018,1717182646145,"fUST",-2688.023964,0.000245,2,"2024-05-31T19:10:46.145",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336019,1717182646155,"fUST",-1701.534865,0.000245,2,"2024-05-31T19:10:46.155",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336020,1717182646164,"fUST",-1701.534865,0.000245,2,"2024-05-31T19:10:46.164",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336021,1717182646174,"fUST",-460.593262,0.000245,2,"2024-05-31T19:10:46.174",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336022,1717182646183,"fUST",-460.593262,0.000245,2,"2024-05-31T19:10:46.183",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336023,1717182646193,"fUST",-151.0,0.00024567,5,"2024-05-31T19:10:46.193",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336024,1717182646203,"fUST",-151.0,0.00024567,5,"2024-05-31T19:10:46.203",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336025,1717182646213,"fUST",-800.0,0.000246,2,"2024-05-31T19:10:46.213",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336026,1717182646225,"fUST",-807.85074428,0.00024617,2,"2024-05-31T19:10:46.225",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336027,1717182646234,"fUST",-151.0,0.00024658,2,"2024-05-31T19:10:46.234",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336028,1717182646244,"fUST",-1378.6830942,0.00024774,2,"2024-05-31T19:10:46.244",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336031,1717182646550,"fUST",-1134.342098,0.00024774,2,"2024-05-31T19:10:46.550",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336032,1717182646563,"fUST",-1860.25672805,0.00024774,2,"2024-05-31T19:10:46.563",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336033,1717182646573,"fUST",-156.889942,0.00024774,2,"2024-05-31T19:10:46.573",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336034,1717182646583,"fUST",-151.0,0.00024774,2,"2024-05-31T19:10:46.583",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336035,1717182646592,"fUST",-151.0,0.00024774,2,"2024-05-31T19:10:46.592",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336036,1717182646602,"fUST",-195.750142,0.00024774,2,"2024-05-31T19:10:46.602",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336037,1717182646611,"fUST",-151.0,0.00024774,2,"2024-05-31T19:10:46.611",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336038,1717182646620,"fUST",-151.0,0.00024774,2,"2024-05-31T19:10:46.620",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336039,1717182646629,"fUST",-151.0,0.00024774,2,"2024-05-31T19:10:46.629",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336041,1717182646638,"fUST",-224.241749,0.00024774,2,"2024-05-31T19:10:46.638",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336043,1717182646647,"fUST",-224.241749,0.00024774,2,"2024-05-31T19:10:46.647",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336046,1717182646657,"fUST",-200.253008,0.00024774,2,"2024-05-31T19:10:46.657",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336048,1717182646666,"fUST",-200.253008,0.00024774,2,"2024-05-31T19:10:46.666",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336051,1717182646675,"fUST",-667.650215,0.00024774,2,"2024-05-31T19:10:46.675",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336053,1717182646684,"fUST",-667.650215,0.00024774,2,"2024-05-31T19:10:46.684",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336055,1717182646694,"fUST",-225.073837,0.00024774,2,"2024-05-31T19:10:46.694",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336057,1717182646703,"fUST",-225.073837,0.00024774,2,"2024-05-31T19:10:46.703",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336059,1717182646713,"fUST",-151.0,0.00024774,2,"2024-05-31T19:10:46.713",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336061,1717182646722,"fUST",-151.0,0.00024774,2,"2024-05-31T19:10:46.722",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336063,1717182646731,"fUST",-327.548759,0.00024774,2,"2024-05-31T19:10:46.731",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336065,1717182646741,"fUST",-327.548759,0.00024774,2,"2024-05-31T19:10:46.741",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336067,1717182646750,"fUST",-151.0,0.00024774,2,"2024-05-31T19:10:46.750",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336069,1717182646760,"fUST",-509.303918,0.00024774,2,"2024-05-31T19:10:46.760",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336071,1717182646769,"fUST",-509.303918,0.00024774,2,"2024-05-31T19:10:46.769",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336073,1717182646778,"fUST",-244.863943,0.00024774,2,"2024-05-31T19:10:46.778",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336075,1717182646787,"fUST",-244.863943,0.00024774,2,"2024-05-31T19:10:46.787",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336076,1717182646796,"fUST",-423.022789,0.00024774,2,"2024-05-31T19:10:46.796",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336078,1717182646806,"fUST",-423.022789,0.00024774,2,"2024-05-31T19:10:46.806",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336080,1717182646815,"fUST",-2688.023964,0.00024774,2,"2024-05-31T19:10:46.815",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336081,1717182646824,"fUST",-2688.023964,0.00024774,2,"2024-05-31T19:10:46.824",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336082,1717182646834,"fUST",-1154.15956652,0.00024774,2,"2024-05-31T19:10:46.834",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336083,1717182647033,"fUST",-282.5,0.00024774,2,"2024-05-31T19:10:47.033",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336084,1717182647044,"fUST",-261.81,0.00024774,2,"2024-05-31T19:10:47.044",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336085,1717182647092,"fUST",-3.06529848,0.00024774,2,"2024-05-31T19:10:47.092",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336086,1717182647101,"fUST",-1701.534865,0.00024774,2,"2024-05-31T19:10:47.101",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336087,1717182647111,"fUST",-460.593262,0.00024774,2,"2024-05-31T19:10:47.111",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336088,1717182647120,"fUST",-460.593262,0.00024774,2,"2024-05-31T19:10:47.120",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336089,1717182647129,"fUST",-151.0,0.00024784,5,"2024-05-31T19:10:47.129",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336090,1717182647138,"fUST",-48.36943475,0.00024784,5,"2024-05-31T19:10:47.138",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336108,1717183458367,"fUST",189644.4461,0.00027315,30,"2024-05-31T19:24:18.367",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336182,1717183835415,"fUST",-522.25771882,0.00021499,2,"2024-05-31T19:30:35.415",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336183,1717183835425,"fUST",-394.489226,0.000215,2,"2024-05-31T19:30:35.425",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336184,1717183835434,"fUST",-57.81676449,0.00023198,2,"2024-05-31T19:30:35.434",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336185,1717183835445,"fUST",-864.65523561,0.00023198,2,"2024-05-31T19:30:35.445",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336186,1717183835455,"fUST",-374.8008743,0.00023375,2,"2024-05-31T19:30:35.455",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336187,1717183835464,"fUST",-22884.70084567,0.00023469,2,"2024-05-31T19:30:35.464",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336188,1717183835473,"fUST",-6994.09257,0.0002347,2,"2024-05-31T19:30:35.473",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336189,1717183835481,"fUST",-509.90681168,0.0002437,2,"2024-05-31T19:30:35.481",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336190,1717183835490,"fUST",-761.75049726,0.000244,2,"2024-05-31T19:30:35.490",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336191,1717183835499,"fUST",-4229.78307947,0.00024439,2,"2024-05-31T19:30:35.499",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336192,1717183835508,"fUST",-925.7533166,0.00024471,2,"2024-05-31T19:30:35.508",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336193,1717183835517,"fUST",-403.39463645,0.00024658,7,"2024-05-31T19:30:35.517",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336194,1717183835527,"fUST",-151.0,0.00024785,5,"2024-05-31T19:30:35.527",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336195,1717183835535,"fUST",-2637.57421513,0.00024788,5,"2024-05-31T19:30:35.535",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336196,1717183835547,"fUST",-364.80087435,0.00024788,5,"2024-05-31T19:30:35.547",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336211,1717183835687,"fUST",-471.45,0.00024788,5,"2024-05-31T19:30:35.687",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336311,1717183840158,"fUST",-49228.26444524,0.00024788,5,"2024-05-31T19:30:40.158",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336338,1717183844323,"fUST",-8397.74195489,0.00024788,5,"2024-05-31T19:30:44.323",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336340,1717183844338,"fUST",-484.61722277,0.00024788,5,"2024-05-31T19:30:44.338",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336341,1717183844457,"fUST",-34084.44745685,0.00024788,5,"2024-05-31T19:30:44.457",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336342,1717183844469,"fUST",-794.16163535,0.00024788,5,"2024-05-31T19:30:44.469",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336346,1717183870429,"fUST",1098.98243404,0.00015,2,"2024-05-31T19:31:10.429",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336478,1717184757120,"fUST",1137.98739382,0.00016873,2,"2024-05-31T19:45:57.120",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336479,1717184861635,"fUST",2666.90491838,0.000189,2,"2024-05-31T19:47:41.635",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336542,1717185033145,"fUST",-2118.00525841,0.00019898,2,"2024-05-31T19:50:33.145",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336545,1717185033155,"fUST",-717.8620449,0.00019899,2,"2024-05-31T19:50:33.155",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336548,1717185033166,"fUST",-59491.78285955,0.00019999,2,"2024-05-31T19:50:33.166",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336550,1717185033175,"fUST",-6878.87299183,0.0002,2,"2024-05-31T19:50:33.175",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336552,1717185033185,"fUST",-6767.24518434,0.0002,2,"2024-05-31T19:50:33.185",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336554,1717185033195,"fUST",-218.74337363,0.0002,5,"2024-05-31T19:50:33.195",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336556,1717185033205,"fUST",-162.215147,0.00020426,2,"2024-05-31T19:50:33.205",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336558,1717185033214,"fUST",-248.590097,0.00020541,2,"2024-05-31T19:50:33.214",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336560,1717185033224,"fUST",-250.0,0.00020843,2,"2024-05-31T19:50:33.224",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336562,1717185033233,"fUST",-3000.0,0.000215,2,"2024-05-31T19:50:33.233",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336565,1717185033243,"fUST",-3000.0,0.0002151,2,"2024-05-31T19:50:33.243",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336567,1717185033252,"fUST",-3000.0,0.0002152,2,"2024-05-31T19:50:33.252",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336568,1717185033261,"fUST",-3000.0,0.0002153,2,"2024-05-31T19:50:33.261",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336570,1717185033271,"fUST",-3499.320381,0.0002154,2,"2024-05-31T19:50:33.271",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336572,1717185033280,"fUST",-178.0,0.00022,2,"2024-05-31T19:50:33.280",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336574,1717185033289,"fUST",-178.0,0.00022192,2,"2024-05-31T19:50:33.289",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336576,1717185033299,"fUST",-313.67,0.00022489,3,"2024-05-31T19:50:33.299",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336577,1717185033308,"fUST",-156.83,0.00022489,3,"2024-05-31T19:50:33.308",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336579,1717185033318,"fUST",-197.16296357,0.00022498,2,"2024-05-31T19:50:33.318",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336581,1717185033327,"fUST",-500.0,0.00022498,2,"2024-05-31T19:50:33.327",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336583,1717185033337,"fUST",-500.0,0.00022498,2,"2024-05-31T19:50:33.337",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336586,1717185033346,"fUST",-387.03951065,0.00022498,2,"2024-05-31T19:50:33.346",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336587,1717185033355,"fUST",-500.0,0.00022498,2,"2024-05-31T19:50:33.355",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336589,1717185033365,"fUST",-500.0,0.00022498,2,"2024-05-31T19:50:33.365",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336591,1717185033374,"fUST",-581.3629309,0.00022498,2,"2024-05-31T19:50:33.374",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336593,1717185033383,"fUST",-324.61215325,0.00022498,2,"2024-05-31T19:50:33.383",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336594,1717185033392,"fUST",-500.0,0.00022498,2,"2024-05-31T19:50:33.392",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336596,1717185033401,"fUST",-500.0,0.00022498,2,"2024-05-31T19:50:33.401",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336598,1717185033411,"fUST",-500.0,0.00022498,2,"2024-05-31T19:50:33.411",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336600,1717185033420,"fUST",-500.0,0.00022498,2,"2024-05-31T19:50:33.420",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336602,1717185033429,"fUST",-279.93786873,0.00022499,2,"2024-05-31T19:50:33.429",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336603,1717185033438,"fUST",-12728.14284416,0.00022499,2,"2024-05-31T19:50:33.438",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336703,1717185050680,"fUST",96.12525376,0.000189,2,"2024-05-31T19:50:50.680",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336704,1717185053641,"fUST",4819.09100314,0.00027,30,"2024-05-31T19:50:53.641",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336705,1717185081171,"fUST",1098.98243404,0.00015,2,"2024-05-31T19:51:21.171",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336708,1717185246667,"fUST",155.02480397,9.999e-05,2,"2024-05-31T19:54:06.667",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336709,1717185247729,"fUST",944.39208909,0.00015,2,"2024-05-31T19:54:07.729",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336710,1717185259973,"fUST",1169.32881608,0.00015,2,"2024-05-31T19:54:19.973",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336712,1717185284131,"fUST",155.02635448,9.999e-05,2,"2024-05-31T19:54:44.131",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336732,1717185750125,"fUST",441.1171266,0.0001819,2,"2024-05-31T20:02:30.125",0.00031025,33.99,0.8193103387158045,385650583.1046191]
[328336748,1717186043566,"fUST",267.03977808,9.999e-05,7,"2024-05-31T20:07:23.566",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336808,1717186232121,"fUST",-943.61145002,0.00018666,2,"2024-05-31T20:10:32.121",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336868,1717186238122,"fUST",-1174.39380839,0.00018666,2,"2024-05-31T20:10:38.122",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336870,1717186238131,"fUST",-267.03977808,0.00018667,7,"2024-05-31T20:10:38.131",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336872,1717186238141,"fUST",-2728.25739136,0.00018667,2,"2024-05-31T20:10:38.141",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336874,1717186238152,"fUST",-4025.26948016,0.00018667,2,"2024-05-31T20:10:38.152",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336876,1717186238164,"fUST",-1507.30240698,0.00018667,2,"2024-05-31T20:10:38.164",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336878,1717186238175,"fUST",-1009.21580074,0.00018667,2,"2024-05-31T20:10:38.175",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336881,1717186238187,"fUST",-305.12458788,0.00018667,2,"2024-05-31T20:10:38.187",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336883,1717186238196,"fUST",-6073.0733073,0.00018678,2,"2024-05-31T20:10:38.196",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336886,1717186238205,"fUST",-156.57637981,0.00018733,2,"2024-05-31T20:10:38.205",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336888,1717186238216,"fUST",-24900.0,0.00018734,2,"2024-05-31T20:10:38.216",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336889,1717186238226,"fUST",-58.9056348,0.000189,2,"2024-05-31T20:10:38.226",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336891,1717186238235,"fUST",-1777.93661226,0.000189,2,"2024-05-31T20:10:38.235",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336893,1717186238244,"fUST",-2501.46871844,0.00019895,2,"2024-05-31T20:10:38.244",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336894,1717186238254,"fUST",-705.75,0.00019983,3,"2024-05-31T20:10:38.254",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336895,1717186238263,"fUST",-705.75,0.00019983,3,"2024-05-31T20:10:38.263",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336897,1717186238272,"fUST",-942.70067887,0.00019991,2,"2024-05-31T20:10:38.272",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336898,1717186238281,"fUST",-155.22457048,0.00019991,2,"2024-05-31T20:10:38.281",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336899,1717186238290,"fUST",-9120.57770215,0.00019991,2,"2024-05-31T20:10:38.290",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336900,1717186238299,"fUST",-201.56551538,0.00019991,2,"2024-05-31T20:10:38.299",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336901,1717186238309,"fUST",-530.520944,0.00019992,2,"2024-05-31T20:10:38.309",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336902,1717186238318,"fUST",-418.52818871,0.00019992,2,"2024-05-31T20:10:38.318",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336903,1717186238327,"fUST",-500.0,0.00019992,2,"2024-05-31T20:10:38.327",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336904,1717186238337,"fUST",-182.10720322,0.00019992,2,"2024-05-31T20:10:38.337",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336905,1717186238346,"fUST",-500.0,0.00019992,2,"2024-05-31T20:10:38.346",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336906,1717186238355,"fUST",-437.93380547,0.00019992,2,"2024-05-31T20:10:38.355",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336907,1717186238364,"fUST",-483.22924663,0.00019992,2,"2024-05-31T20:10:38.364",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336908,1717186238373,"fUST",-500.0,0.00019992,2,"2024-05-31T20:10:38.373",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336909,1717186238383,"fUST",-500.0,0.00019992,2,"2024-05-31T20:10:38.383",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336910,1717186238392,"fUST",-500.0,0.00019992,2,"2024-05-31T20:10:38.392",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336911,1717186238402,"fUST",-500.0,0.00019992,2,"2024-05-31T20:10:38.402",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336912,1717186238412,"fUST",-500.0,0.00019992,2,"2024-05-31T20:10:38.412",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336913,1717186238421,"fUST",-500.0,0.00019992,2,"2024-05-31T20:10:38.421",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336914,1717186238430,"fUST",-500.0,0.00019992,2,"2024-05-31T20:10:38.430",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336915,1717186238439,"fUST",-457.5379238,0.00019992,2,"2024-05-31T20:10:38.439",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336916,1717186238449,"fUST",-500.0,0.00019992,2,"2024-05-31T20:10:38.449",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336917,1717186238458,"fUST",-500.0,0.00019992,2,"2024-05-31T20:10:38.458",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336918,1717186238468,"fUST",-500.0,0.00019992,2,"2024-05-31T20:10:38.468",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336919,1717186238478,"fUST",-500.0,0.00019992,2,"2024-05-31T20:10:38.478",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336920,1717186238487,"fUST",-500.0,0.00019992,2,"2024-05-31T20:10:38.487",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336921,1717186238497,"fUST",-548.01264728,0.00019992,2,"2024-05-31T20:10:38.497",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336922,1717186238506,"fUST",-500.0,0.00019992,2,"2024-05-31T20:10:38.506",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336923,1717186238515,"fUST",-500.0,0.00019992,2,"2024-05-31T20:10:38.515",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336924,1717186238524,"fUST",-155.24208641,0.00019992,2,"2024-05-31T20:10:38.524",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336925,1717186238533,"fUST",-500.0,0.00019992,2,"2024-05-31T20:10:38.533",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336926,1717186238542,"fUST",-500.0,0.00019992,2,"2024-05-31T20:10:38.542",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336927,1717186238551,"fUST",-500.0,0.00019992,2,"2024-05-31T20:10:38.551",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336928,1717186238561,"fUST",-500.0,0.00019992,2,"2024-05-31T20:10:38.561",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336929,1717186238570,"fUST",-500.0,0.00019992,2,"2024-05-31T20:10:38.570",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336930,1717186238579,"fUST",-500.0,0.00019992,2,"2024-05-31T20:10:38.579",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336931,1717186238588,"fUST",-500.0,0.00019992,2,"2024-05-31T20:10:38.588",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336932,1717186238598,"fUST",-500.0,0.00019992,2,"2024-05-31T20:10:38.598",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336933,1717186238607,"fUST",-500.0,0.00019992,2,"2024-05-31T20:10:38.607",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336934,1717186238616,"fUST",-558.24773057,0.00019992,2,"2024-05-31T20:10:38.616",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336935,1717186238628,"fUST",-525.23886752,0.00019992,2,"2024-05-31T20:10:38.628",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336936,1717186238639,"fUST",-500.0,0.00019992,2,"2024-05-31T20:10:38.639",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336937,1717186238649,"fUST",-500.0,0.00019992,2,"2024-05-31T20:10:38.649",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336938,1717186238658,"fUST",-500.0,0.00019992,2,"2024-05-31T20:10:38.658",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336939,1717186238667,"fUST",-500.0,0.00019992,2,"2024-05-31T20:10:38.667",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336940,1717186238676,"fUST",-500.0,0.00019992,2,"2024-05-31T20:10:38.676",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336941,1717186238686,"fUST",-7315.73288726,0.00019993,2,"2024-05-31T20:10:38.686",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336958,1717186241073,"fUST",-1432.28524259,0.00019993,2,"2024-05-31T20:10:41.073",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336961,1717186241086,"fUST",-29817.21266122,0.00019993,2,"2024-05-31T20:10:41.086",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336967,1717186241130,"fUST",-3444.62068995,0.00019993,2,"2024-05-31T20:10:41.130",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336969,1717186241139,"fUST",-713.17752606,0.00019995,7,"2024-05-31T20:10:41.139",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336971,1717186241148,"fUST",-15457.33767622,0.00019995,2,"2024-05-31T20:10:41.148",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336973,1717186241160,"fUST",-24070.3465718,0.00019995,2,"2024-05-31T20:10:41.160",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336975,1717186241169,"fUST",-1352.96492829,0.0002,2,"2024-05-31T20:10:41.169",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336977,1717186241179,"fUST",-164.793736,0.00020604,2,"2024-05-31T20:10:41.179",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336979,1717186241188,"fUST",-192.98571482,0.00021,2,"2024-05-31T20:10:41.188",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336981,1717186241197,"fUST",-220.80477812,0.00021373,2,"2024-05-31T20:10:41.197",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336983,1717186241206,"fUST",-1192.426459,0.000215,2,"2024-05-31T20:10:41.206",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336985,1717186241216,"fUST",-2501.4687184,0.00021524,2,"2024-05-31T20:10:41.216",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336987,1717186241226,"fUST",-166.666666,0.00021918,2,"2024-05-31T20:10:41.226",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336989,1717186241234,"fUST",-4228.46577223,0.00022243,2,"2024-05-31T20:10:41.234",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336991,1717186241244,"fUST",-166.666666,0.00022431,2,"2024-05-31T20:10:41.244",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328336993,1717186241253,"fUST",-921.85323911,0.00022498,2,"2024-05-31T20:10:41.253",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337004,1717186241336,"fUST",-551.40633265,0.00022498,2,"2024-05-31T20:10:41.336",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337007,1717186241359,"fUST",-249.46158333,0.00022498,2,"2024-05-31T20:10:41.359",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337009,1717186241368,"fUST",-548.72447814,0.00022498,2,"2024-05-31T20:10:41.368",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337011,1717186241377,"fUST",-155.44196189,0.00022498,2,"2024-05-31T20:10:41.377",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337013,1717186241386,"fUST",-1280.85326046,0.00022498,2,"2024-05-31T20:10:41.386",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337015,1717186241395,"fUST",-1426.44632803,0.00022498,2,"2024-05-31T20:10:41.395",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337217,1717186243145,"fUST",-579.38716547,0.00022498,2,"2024-05-31T20:10:43.145",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337219,1717186243154,"fUST",-187.39912452,0.00022498,2,"2024-05-31T20:10:43.154",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337221,1717186243163,"fUST",-155.70818563,0.00022498,2,"2024-05-31T20:10:43.163",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337223,1717186243173,"fUST",-224.83709056,0.00022499,2,"2024-05-31T20:10:43.173",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337225,1717186243182,"fUST",-21460.58031287,0.000225,7,"2024-05-31T20:10:43.182",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337227,1717186243191,"fUST",-13545.42814697,0.000225,2,"2024-05-31T20:10:43.191",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337231,1717186243214,"fUST",-9339.2726987,0.000225,2,"2024-05-31T20:10:43.214",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337233,1717186243224,"fUST",-319.207954,0.000225,2,"2024-05-31T20:10:43.224",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337248,1717186243310,"fUST",-319.207954,0.000225,2,"2024-05-31T20:10:43.310",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337251,1717186243342,"fUST",-151.0,0.000225,2,"2024-05-31T20:10:43.342",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337253,1717186243351,"fUST",-151.0,0.000225,2,"2024-05-31T20:10:43.351",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337255,1717186243360,"fUST",-248.964113,0.000225,2,"2024-05-31T20:10:43.360",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337257,1717186243370,"fUST",-248.964113,0.000225,2,"2024-05-31T20:10:43.370",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337259,1717186243378,"fUST",-151.0,0.000225,2,"2024-05-31T20:10:43.378",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337261,1717186243387,"fUST",-151.0,0.000225,2,"2024-05-31T20:10:43.387",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337263,1717186243397,"fUST",-151.0,0.000225,2,"2024-05-31T20:10:43.397",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337265,1717186243406,"fUST",-151.0,0.000225,2,"2024-05-31T20:10:43.406",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337267,1717186243415,"fUST",-151.0,0.000225,2,"2024-05-31T20:10:43.415",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337269,1717186243424,"fUST",-151.0,0.000225,2,"2024-05-31T20:10:43.424",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337271,1717186243433,"fUST",-943.740646,0.000225,2,"2024-05-31T20:10:43.433",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337273,1717186243442,"fUST",-151.0,0.000225,2,"2024-05-31T20:10:43.442",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337275,1717186243451,"fUST",-943.740646,0.000225,2,"2024-05-31T20:10:43.451",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337277,1717186243460,"fUST",-151.0,0.000225,2,"2024-05-31T20:10:43.460",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337279,1717186243469,"fUST",-151.260386,0.000225,2,"2024-05-31T20:10:43.469",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337281,1717186243478,"fUST",-218.896398,0.000225,2,"2024-05-31T20:10:43.478",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337283,1717186243487,"fUST",-218.896398,0.000225,2,"2024-05-31T20:10:43.487",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337285,1717186243497,"fUST",-151.0,0.000225,2,"2024-05-31T20:10:43.497",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337287,1717186243505,"fUST",-151.0,0.000225,2,"2024-05-31T20:10:43.505",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337289,1717186243514,"fUST",-152.226573,0.000225,2,"2024-05-31T20:10:43.514",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337291,1717186243524,"fUST",-396.808827,0.000225,2,"2024-05-31T20:10:43.524",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337293,1717186243533,"fUST",-396.808827,0.000225,2,"2024-05-31T20:10:43.533",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337295,1717186243542,"fUST",-151.0,0.000225,2,"2024-05-31T20:10:43.542",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337297,1717186243551,"fUST",-553.286267,0.000225,2,"2024-05-31T20:10:43.551",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337299,1717186243560,"fUST",-151.0,0.000225,2,"2024-05-31T20:10:43.560",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337301,1717186243569,"fUST",-553.286267,0.000225,2,"2024-05-31T20:10:43.569",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337303,1717186243578,"fUST",-408.308941,0.000225,2,"2024-05-31T20:10:43.578",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337305,1717186243586,"fUST",-408.308941,0.000225,2,"2024-05-31T20:10:43.586",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337307,1717186243595,"fUST",-498.509372,0.000225,2,"2024-05-31T20:10:43.595",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337309,1717186243604,"fUST",-498.509372,0.000225,2,"2024-05-31T20:10:43.604",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337311,1717186243613,"fUST",-2024.307272,0.000225,2,"2024-05-31T20:10:43.613",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337313,1717186243622,"fUST",-2024.307272,0.000225,2,"2024-05-31T20:10:43.622",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337315,1717186243631,"fUST",-2024.307272,0.000225,2,"2024-05-31T20:10:43.631",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337317,1717186243640,"fUST",-2024.307272,0.000225,2,"2024-05-31T20:10:43.640",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337319,1717186243649,"fUST",-1639.341704,0.000225,2,"2024-05-31T20:10:43.649",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337321,1717186243658,"fUST",-1639.341704,0.000225,2,"2024-05-31T20:10:43.658",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337323,1717186243667,"fUST",-1639.341704,0.000225,2,"2024-05-31T20:10:43.667",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337325,1717186243677,"fUST",-1639.341704,0.000225,2,"2024-05-31T20:10:43.677",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337327,1717186243686,"fUST",-151.0,0.000225,2,"2024-05-31T20:10:43.686",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337329,1717186243695,"fUST",-151.0,0.000225,2,"2024-05-31T20:10:43.695",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337331,1717186243705,"fUST",-151.0,0.000225,2,"2024-05-31T20:10:43.705",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337333,1717186243714,"fUST",-418.171377,0.000225,2,"2024-05-31T20:10:43.714",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337335,1717186243723,"fUST",-418.171377,0.000225,2,"2024-05-31T20:10:43.723",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337337,1717186243732,"fUST",-418.171377,0.000225,2,"2024-05-31T20:10:43.732",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337339,1717186243740,"fUST",-418.171377,0.000225,2,"2024-05-31T20:10:43.740",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337341,1717186243749,"fUST",-418.171377,0.000225,2,"2024-05-31T20:10:43.749",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337343,1717186243758,"fUST",-418.171377,0.000225,2,"2024-05-31T20:10:43.758",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337345,1717186243767,"fUST",-226.075542,0.000225,2,"2024-05-31T20:10:43.767",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337347,1717186243778,"fUST",-166.666666,0.00022944,2,"2024-05-31T20:10:43.778",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337349,1717186243788,"fUST",-155.00775039,0.00023,2,"2024-05-31T20:10:43.788",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337351,1717186243797,"fUST",-194.13394804,0.00023,2,"2024-05-31T20:10:43.797",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337353,1717186243806,"fUST",-155.02635448,0.00023,2,"2024-05-31T20:10:43.806",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337355,1717186243815,"fUST",-187.65257626,0.00023,2,"2024-05-31T20:10:43.815",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337357,1717186243824,"fUST",-2501.4687184,0.00023153,2,"2024-05-31T20:10:43.824",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337359,1717186243833,"fUST",-166.666666,0.00023456,2,"2024-05-31T20:10:43.833",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337361,1717186243842,"fUST",-1777.93661226,0.000239,2,"2024-05-31T20:10:43.842",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337363,1717186243851,"fUST",-166.666666,0.00023969,2,"2024-05-31T20:10:43.851",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337365,1717186243860,"fUST",-200.0,0.0002411,2,"2024-05-31T20:10:43.860",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337367,1717186243870,"fUST",-761.75049726,0.000244,2,"2024-05-31T20:10:43.870",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337369,1717186243879,"fUST",-166.666666,0.00024482,2,"2024-05-31T20:10:43.879",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337371,1717186243889,"fUST",-9598.37176211,0.000245,2,"2024-05-31T20:10:43.889",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337373,1717186243897,"fUST",-151.0,0.000245,2,"2024-05-31T20:10:43.897",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337375,1717186243906,"fUST",-259.173457,0.000245,2,"2024-05-31T20:10:43.906",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337377,1717186243917,"fUST",-151.0,0.000245,2,"2024-05-31T20:10:43.917",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337379,1717186243925,"fUST",-151.0,0.000245,2,"2024-05-31T20:10:43.925",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337381,1717186243934,"fUST",-943.740646,0.000245,2,"2024-05-31T20:10:43.934",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337383,1717186243943,"fUST",-151.0,0.000245,2,"2024-05-31T20:10:43.943",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337385,1717186243952,"fUST",-943.740646,0.000245,2,"2024-05-31T20:10:43.952",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337387,1717186243960,"fUST",-218.896398,0.000245,2,"2024-05-31T20:10:43.960",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337389,1717186243969,"fUST",-218.896398,0.000245,2,"2024-05-31T20:10:43.969",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337391,1717186243979,"fUST",-151.0,0.000245,2,"2024-05-31T20:10:43.979",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337393,1717186243988,"fUST",-151.0,0.000245,2,"2024-05-31T20:10:43.988",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337395,1717186243999,"fUST",-396.808827,0.000245,2,"2024-05-31T20:10:43.999",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337397,1717186244010,"fUST",-396.808827,0.000245,2,"2024-05-31T20:10:44.010",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337399,1717186244019,"fUST",-295.7258,0.000245,2,"2024-05-31T20:10:44.019",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337401,1717186244028,"fUST",-553.286267,0.000245,2,"2024-05-31T20:10:44.028",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337403,1717186244038,"fUST",-151.0,0.000245,2,"2024-05-31T20:10:44.038",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337405,1717186244047,"fUST",-553.286267,0.000245,2,"2024-05-31T20:10:44.047",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337407,1717186244057,"fUST",-408.308941,0.000245,2,"2024-05-31T20:10:44.057",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337409,1717186244065,"fUST",-408.308941,0.000245,2,"2024-05-31T20:10:44.065",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337411,1717186244074,"fUST",-498.509372,0.000245,2,"2024-05-31T20:10:44.074",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337413,1717186244085,"fUST",-498.509372,0.000245,2,"2024-05-31T20:10:44.085",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337415,1717186244095,"fUST",-2024.307272,0.000245,2,"2024-05-31T20:10:44.095",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337417,1717186244104,"fUST",-2024.307272,0.000245,2,"2024-05-31T20:10:44.104",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337419,1717186244114,"fUST",-1639.341704,0.000245,2,"2024-05-31T20:10:44.114",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337421,1717186244123,"fUST",-1639.341704,0.000245,2,"2024-05-31T20:10:44.123",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337423,1717186244132,"fUST",-151.0,0.000245,2,"2024-05-31T20:10:44.132",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337425,1717186244141,"fUST",-140.90535916,0.000245,2,"2024-05-31T20:10:44.141",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337428,1717186244154,"fUST",-277.26601784,0.000245,2,"2024-05-31T20:10:44.154",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337430,1717186244163,"fUST",-418.171377,0.000245,2,"2024-05-31T20:10:44.163",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337432,1717186244171,"fUST",-151.0,0.00024559,5,"2024-05-31T20:10:44.171",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337433,1717186244180,"fUST",-9031.75452754,0.00024695,2,"2024-05-31T20:10:44.180",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337474,1717186244656,"fUST",-10138.64688974,0.00024695,2,"2024-05-31T20:10:44.656",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337476,1717186244666,"fUST",-213.638904,0.00024695,2,"2024-05-31T20:10:44.666",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337478,1717186244675,"fUST",-418.171377,0.00024695,2,"2024-05-31T20:10:44.675",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337480,1717186244684,"fUST",-418.171377,0.00024695,2,"2024-05-31T20:10:44.684",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337482,1717186244694,"fUST",-282.0,0.000247,2,"2024-05-31T20:10:44.694",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337484,1717186244703,"fUST",-498.0,0.00024725,2,"2024-05-31T20:10:44.703",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337486,1717186244712,"fUST",-152.695,0.00024725,2,"2024-05-31T20:10:44.712",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337488,1717186244722,"fUST",-151.0,0.0002478,5,"2024-05-31T20:10:44.722",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337490,1717186244732,"fUST",-151.0,0.0002478,5,"2024-05-31T20:10:44.732",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337491,1717186244741,"fUST",-2501.4687184,0.00024781,2,"2024-05-31T20:10:44.741",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337492,1717186244751,"fUST",-145501.74173542,0.00024788,5,"2024-05-31T20:10:44.751",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337493,1717186244760,"fUST",-759.57985493,0.00024797,2,"2024-05-31T20:10:44.760",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337494,1717186244770,"fUST",-2688.65594462,0.00024798,2,"2024-05-31T20:10:44.770",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337495,1717186244779,"fUST",-2018.88011406,0.000248,4,"2024-05-31T20:10:44.779",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337496,1717186244789,"fUST",-369.85195648,0.000248,2,"2024-05-31T20:10:44.789",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337497,1717186244798,"fUST",-178.5,0.000248,2,"2024-05-31T20:10:44.798",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337498,1717186244807,"fUST",-284.487663,0.000248,2,"2024-05-31T20:10:44.807",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337499,1717186244816,"fUST",-151.0,0.000248,2,"2024-05-31T20:10:44.816",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337500,1717186244826,"fUST",-151.0,0.000248,2,"2024-05-31T20:10:44.826",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337501,1717186244835,"fUST",-151.0,0.000248,2,"2024-05-31T20:10:44.835",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337502,1717186244845,"fUST",-151.0,0.000248,2,"2024-05-31T20:10:44.845",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337503,1717186244854,"fUST",-158.563685,0.000248,2,"2024-05-31T20:10:44.854",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337504,1717186244863,"fUST",-151.0,0.000248,2,"2024-05-31T20:10:44.863",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337505,1717186244872,"fUST",-151.0,0.000248,2,"2024-05-31T20:10:44.872",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337506,1717186244882,"fUST",-230.573001,0.000248,2,"2024-05-31T20:10:44.882",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337507,1717186244891,"fUST",-151.0,0.000248,2,"2024-05-31T20:10:44.891",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337508,1717186244901,"fUST",-319.207954,0.000248,2,"2024-05-31T20:10:44.901",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337509,1717186244910,"fUST",-151.0,0.000248,2,"2024-05-31T20:10:44.910",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337510,1717186244919,"fUST",-319.207954,0.000248,2,"2024-05-31T20:10:44.919",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337511,1717186244930,"fUST",-248.964113,0.000248,2,"2024-05-31T20:10:44.930",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337512,1717186244939,"fUST",-248.964113,0.000248,2,"2024-05-31T20:10:44.939",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337513,1717186244948,"fUST",-151.0,0.000248,2,"2024-05-31T20:10:44.948",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337514,1717186244958,"fUST",-151.0,0.000248,2,"2024-05-31T20:10:44.958",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337515,1717186244967,"fUST",-943.740646,0.000248,2,"2024-05-31T20:10:44.967",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337516,1717186244979,"fUST",-151.0,0.000248,2,"2024-05-31T20:10:44.979",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337517,1717186244988,"fUST",-943.740646,0.000248,2,"2024-05-31T20:10:44.988",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337518,1717186245000,"fUST",-218.896398,0.000248,2,"2024-05-31T20:10:45.000",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337519,1717186245012,"fUST",-218.896398,0.000248,2,"2024-05-31T20:10:45.012",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337520,1717186245022,"fUST",-151.0,0.000248,2,"2024-05-31T20:10:45.022",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337521,1717186245031,"fUST",-151.0,0.000248,2,"2024-05-31T20:10:45.031",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337522,1717186245041,"fUST",-396.808827,0.000248,2,"2024-05-31T20:10:45.041",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337523,1717186245050,"fUST",-396.808827,0.000248,2,"2024-05-31T20:10:45.050",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337524,1717186245060,"fUST",-553.286267,0.000248,2,"2024-05-31T20:10:45.060",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337525,1717186245069,"fUST",-553.286267,0.000248,2,"2024-05-31T20:10:45.069",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337526,1717186245080,"fUST",-408.308941,0.000248,2,"2024-05-31T20:10:45.080",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337527,1717186245089,"fUST",-408.308941,0.000248,2,"2024-05-31T20:10:45.089",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337528,1717186245099,"fUST",-498.509372,0.000248,2,"2024-05-31T20:10:45.099",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337529,1717186245108,"fUST",-498.509372,0.000248,2,"2024-05-31T20:10:45.108",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337530,1717186245117,"fUST",-2024.307272,0.000248,2,"2024-05-31T20:10:45.117",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337531,1717186245127,"fUST",-2024.307272,0.000248,2,"2024-05-31T20:10:45.127",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337532,1717186245137,"fUST",-1639.341704,0.000248,2,"2024-05-31T20:10:45.137",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337533,1717186245146,"fUST",-1639.341704,0.000248,2,"2024-05-31T20:10:45.146",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337534,1717186245155,"fUST",-418.171377,0.000248,2,"2024-05-31T20:10:45.155",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337535,1717186245165,"fUST",-418.171377,0.000248,2,"2024-05-31T20:10:45.165",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337536,1717186245175,"fUST",-1015.3018917,0.00024894,2,"2024-05-31T20:10:45.175",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337537,1717186245184,"fUST",-2205.96,0.00024896,2,"2024-05-31T20:10:45.184",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337538,1717186245193,"fUST",-2205.96,0.00024896,2,"2024-05-31T20:10:45.193",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337539,1717186245203,"fUST",-2205.96,0.00024896,2,"2024-05-31T20:10:45.203",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337540,1717186245212,"fUST",-2205.96,0.00024896,2,"2024-05-31T20:10:45.212",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337541,1717186245223,"fUST",-2205.96,0.00024896,2,"2024-05-31T20:10:45.223",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337542,1717186245232,"fUST",-605.15064834,0.00024896,2,"2024-05-31T20:10:45.232",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337543,1717186245242,"fUST",-4242.30926626,0.00024897,2,"2024-05-31T20:10:45.242",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337544,1717186245251,"fUST",-151.0,0.00024897,2,"2024-05-31T20:10:45.251",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337545,1717186245261,"fUST",-151.0,0.00024897,2,"2024-05-31T20:10:45.261",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337546,1717186245270,"fUST",-151.0,0.00024897,2,"2024-05-31T20:10:45.270",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337547,1717186245280,"fUST",-151.0,0.00024897,2,"2024-05-31T20:10:45.280",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337548,1717186245289,"fUST",-151.0,0.00024897,2,"2024-05-31T20:10:45.289",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337549,1717186245299,"fUST",-151.0,0.00024897,2,"2024-05-31T20:10:45.299",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337550,1717186245308,"fUST",-151.0,0.00024897,2,"2024-05-31T20:10:45.308",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337551,1717186245317,"fUST",-151.0,0.00024897,2,"2024-05-31T20:10:45.317",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337552,1717186245327,"fUST",-319.207954,0.00024897,2,"2024-05-31T20:10:45.327",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337553,1717186245336,"fUST",-151.0,0.00024897,2,"2024-05-31T20:10:45.336",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337554,1717186245346,"fUST",-319.207954,0.00024897,2,"2024-05-31T20:10:45.346",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337555,1717186245356,"fUST",-248.964113,0.00024897,2,"2024-05-31T20:10:45.356",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337556,1717186245366,"fUST",-248.964113,0.00024897,2,"2024-05-31T20:10:45.366",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337557,1717186245375,"fUST",-151.0,0.00024897,2,"2024-05-31T20:10:45.375",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337558,1717186245384,"fUST",-151.0,0.00024897,2,"2024-05-31T20:10:45.384",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337559,1717186245394,"fUST",-943.740646,0.00024897,2,"2024-05-31T20:10:45.394",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337560,1717186245404,"fUST",-244.734675,0.00024897,2,"2024-05-31T20:10:45.404",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337561,1717186245413,"fUST",-943.740646,0.00024897,2,"2024-05-31T20:10:45.413",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337562,1717186245423,"fUST",-218.896398,0.00024897,2,"2024-05-31T20:10:45.423",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337563,1717186245432,"fUST",-218.896398,0.00024897,2,"2024-05-31T20:10:45.432",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337564,1717186245442,"fUST",-206.466269,0.00024897,2,"2024-05-31T20:10:45.442",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337565,1717186245451,"fUST",-163.048134,0.00024897,2,"2024-05-31T20:10:45.451",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337566,1717186245460,"fUST",-396.808827,0.00024897,2,"2024-05-31T20:10:45.460",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337568,1717186245469,"fUST",-396.808827,0.00024897,2,"2024-05-31T20:10:45.469",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337569,1717186245481,"fUST",-553.286267,0.00024897,2,"2024-05-31T20:10:45.481",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337570,1717186245490,"fUST",-553.286267,0.00024897,2,"2024-05-31T20:10:45.490",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337571,1717186245500,"fUST",-408.308941,0.00024897,2,"2024-05-31T20:10:45.500",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337572,1717186245510,"fUST",-408.308941,0.00024897,2,"2024-05-31T20:10:45.510",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337573,1717186245519,"fUST",-498.509372,0.00024897,2,"2024-05-31T20:10:45.519",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337574,1717186245528,"fUST",-498.509372,0.00024897,2,"2024-05-31T20:10:45.528",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337575,1717186245537,"fUST",-2024.307272,0.00024897,2,"2024-05-31T20:10:45.537",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337576,1717186245546,"fUST",-2024.307272,0.00024897,2,"2024-05-31T20:10:45.546",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337577,1717186245555,"fUST",-1639.341704,0.00024897,2,"2024-05-31T20:10:45.555",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337578,1717186245564,"fUST",-1639.341704,0.00024897,2,"2024-05-31T20:10:45.564",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337579,1717186245574,"fUST",-418.171377,0.00024897,2,"2024-05-31T20:10:45.574",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337580,1717186245583,"fUST",-418.171377,0.00024897,2,"2024-05-31T20:10:45.583",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337581,1717186245592,"fUST",-6311.87748218,0.00024897,2,"2024-05-31T20:10:45.592",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337582,1717186245602,"fUST",-1044.69294597,0.00024985,2,"2024-05-31T20:10:45.602",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337583,1717186245612,"fUST",-230.77420148,0.00024995,2,"2024-05-31T20:10:45.612",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337584,1717186245622,"fUST",-162.68825562,0.00024995,2,"2024-05-31T20:10:45.622",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337585,1717186245631,"fUST",-427.25130369,0.00024995,2,"2024-05-31T20:10:45.631",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337586,1717186245640,"fUST",-2205.96,0.00024997,2,"2024-05-31T20:10:45.640",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337587,1717186245650,"fUST",-156.97484295,0.00024998,2,"2024-05-31T20:10:45.650",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337588,1717186245659,"fUST",-2405.49566351,0.00024998,2,"2024-05-31T20:10:45.659",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337589,1717186245745,"fUST",-284.01585024,0.00024998,2,"2024-05-31T20:10:45.745",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337590,1717186245755,"fUST",-17597.32110426,0.00024998,2,"2024-05-31T20:10:45.755",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337591,1717186245764,"fUST",-151.0,0.00024998,2,"2024-05-31T20:10:45.764",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337592,1717186245774,"fUST",-151.0,0.00024998,2,"2024-05-31T20:10:45.774",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337593,1717186245784,"fUST",-151.0,0.00024998,2,"2024-05-31T20:10:45.784",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337594,1717186245794,"fUST",-151.0,0.00024998,2,"2024-05-31T20:10:45.794",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337595,1717186245806,"fUST",-151.0,0.00024998,2,"2024-05-31T20:10:45.806",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337596,1717186245816,"fUST",-151.0,0.00024998,2,"2024-05-31T20:10:45.816",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337597,1717186245827,"fUST",-219.938857,0.00024998,2,"2024-05-31T20:10:45.827",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337598,1717186245837,"fUST",-151.0,0.00024998,2,"2024-05-31T20:10:45.837",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337599,1717186245848,"fUST",-319.207954,0.00024998,2,"2024-05-31T20:10:45.848",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337600,1717186245857,"fUST",-178.632372,0.00024998,2,"2024-05-31T20:10:45.857",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337601,1717186245866,"fUST",-319.207954,0.00024998,2,"2024-05-31T20:10:45.866",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337602,1717186245876,"fUST",-248.964113,0.00024998,2,"2024-05-31T20:10:45.876",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337605,1717186245885,"fUST",-248.964113,0.00024998,2,"2024-05-31T20:10:45.885",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337608,1717186245895,"fUST",-943.740646,0.00024998,2,"2024-05-31T20:10:45.895",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337610,1717186245904,"fUST",-943.740646,0.00024998,2,"2024-05-31T20:10:45.904",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337612,1717186245914,"fUST",-218.896398,0.00024998,2,"2024-05-31T20:10:45.914",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337614,1717186245923,"fUST",-218.896398,0.00024998,2,"2024-05-31T20:10:45.923",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337616,1717186245932,"fUST",-396.808827,0.00024998,2,"2024-05-31T20:10:45.932",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337618,1717186245941,"fUST",-396.808827,0.00024998,2,"2024-05-31T20:10:45.941",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337620,1717186245951,"fUST",-553.286267,0.00024998,2,"2024-05-31T20:10:45.951",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337622,1717186245959,"fUST",-553.286267,0.00024998,2,"2024-05-31T20:10:45.959",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337624,1717186245968,"fUST",-408.308941,0.00024998,2,"2024-05-31T20:10:45.968",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337626,1717186245978,"fUST",-408.308941,0.00024998,2,"2024-05-31T20:10:45.978",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337627,1717186245986,"fUST",-498.509372,0.00024998,2,"2024-05-31T20:10:45.986",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337629,1717186245998,"fUST",-498.509372,0.00024998,2,"2024-05-31T20:10:45.998",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337631,1717186246011,"fUST",-2024.307272,0.00024998,2,"2024-05-31T20:10:46.011",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337633,1717186246020,"fUST",-2024.307272,0.00024998,2,"2024-05-31T20:10:46.020",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337635,1717186246030,"fUST",-1639.341704,0.00024998,2,"2024-05-31T20:10:46.030",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337638,1717186246040,"fUST",-1639.341704,0.00024998,2,"2024-05-31T20:10:46.040",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337640,1717186246050,"fUST",-418.171377,0.00024998,2,"2024-05-31T20:10:46.050",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337641,1717186246059,"fUST",-418.171377,0.00024998,2,"2024-05-31T20:10:46.059",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337643,1717186246069,"fUST",-847.47225448,0.00024999,2,"2024-05-31T20:10:46.069",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337645,1717186246079,"fUST",-319.207954,0.00024999,2,"2024-05-31T20:10:46.079",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337647,1717186246088,"fUST",-319.207954,0.00024999,2,"2024-05-31T20:10:46.088",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337649,1717186246099,"fUST",-248.964113,0.00024999,2,"2024-05-31T20:10:46.099",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337651,1717186246109,"fUST",-248.964113,0.00024999,2,"2024-05-31T20:10:46.109",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337652,1717186246118,"fUST",-943.740646,0.00024999,2,"2024-05-31T20:10:46.118",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337653,1717186246127,"fUST",-943.740646,0.00024999,2,"2024-05-31T20:10:46.127",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337654,1717186246135,"fUST",-218.896398,0.00024999,2,"2024-05-31T20:10:46.135",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337655,1717186246145,"fUST",-218.896398,0.00024999,2,"2024-05-31T20:10:46.145",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337656,1717186246154,"fUST",-396.808827,0.00024999,2,"2024-05-31T20:10:46.154",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337657,1717186246163,"fUST",-396.808827,0.00024999,2,"2024-05-31T20:10:46.163",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337658,1717186246172,"fUST",-553.286267,0.00024999,2,"2024-05-31T20:10:46.172",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337659,1717186246181,"fUST",-553.286267,0.00024999,2,"2024-05-31T20:10:46.181",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337660,1717186246190,"fUST",-408.308941,0.00024999,2,"2024-05-31T20:10:46.190",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337661,1717186246198,"fUST",-408.308941,0.00024999,2,"2024-05-31T20:10:46.198",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337662,1717186246207,"fUST",-498.509372,0.00024999,2,"2024-05-31T20:10:46.207",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337663,1717186246216,"fUST",-498.509372,0.00024999,2,"2024-05-31T20:10:46.216",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337665,1717186246226,"fUST",-2024.307272,0.00024999,2,"2024-05-31T20:10:46.226",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337667,1717186246235,"fUST",-2024.307272,0.00024999,2,"2024-05-31T20:10:46.235",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337669,1717186246247,"fUST",-2024.307272,0.00024999,2,"2024-05-31T20:10:46.247",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337670,1717186246270,"fUST",-2024.307272,0.00024999,2,"2024-05-31T20:10:46.270",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337671,1717186246286,"fUST",-1639.341704,0.00024999,2,"2024-05-31T20:10:46.286",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337672,1717186246307,"fUST",-1639.341704,0.00024999,2,"2024-05-31T20:10:46.307",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337673,1717186246326,"fUST",-2205.96,0.00024999,2,"2024-05-31T20:10:46.326",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337674,1717186246346,"fUST",-2205.96,0.00024999,2,"2024-05-31T20:10:46.346",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337675,1717186246364,"fUST",-2205.96,0.00024999,2,"2024-05-31T20:10:46.364",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337676,1717186246379,"fUST",-418.171377,0.00024999,2,"2024-05-31T20:10:46.379",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337677,1717186246396,"fUST",-418.171377,0.00024999,2,"2024-05-31T20:10:46.396",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337678,1717186246415,"fUST",-418.171377,0.00024999,2,"2024-05-31T20:10:46.415",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337679,1717186246433,"fUST",-418.171375,0.00024999,2,"2024-05-31T20:10:46.433",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337680,1717186246446,"fUST",-50291.54689769,0.00025,2,"2024-05-31T20:10:46.446",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337681,1717186246464,"fUST",-40000.0,0.00025,4,"2024-05-31T20:10:46.464",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337682,1717186246480,"fUST",-401.51088538,0.00025,2,"2024-05-31T20:10:46.480",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337683,1717186246497,"fUST",-160.0,0.00025,2,"2024-05-31T20:10:46.497",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337684,1717186246509,"fUST",-3633.92034182,0.00025,2,"2024-05-31T20:10:46.509",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337685,1717186246523,"fUST",-155.02288266,0.00025,2,"2024-05-31T20:10:46.523",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337686,1717186246537,"fUST",-309.7986688,0.00025,2,"2024-05-31T20:10:46.537",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337687,1717186246552,"fUST",-282.0,0.00025,2,"2024-05-31T20:10:46.552",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337688,1717186246567,"fUST",-180.0,0.00025,2,"2024-05-31T20:10:46.567",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337689,1717186246582,"fUST",-2000.0,0.00025,2,"2024-05-31T20:10:46.582",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337690,1717186246597,"fUST",-151.0,0.00025,2,"2024-05-31T20:10:46.597",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337691,1717186246612,"fUST",-151.0,0.00025,2,"2024-05-31T20:10:46.612",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337692,1717186246626,"fUST",-151.0,0.00025,2,"2024-05-31T20:10:46.626",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337693,1717186246641,"fUST",-151.0,0.00025,2,"2024-05-31T20:10:46.641",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337694,1717186246656,"fUST",-158.89909,0.00025,2,"2024-05-31T20:10:46.656",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337695,1717186246671,"fUST",-151.0,0.00025,2,"2024-05-31T20:10:46.671",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337696,1717186246686,"fUST",-151.0,0.00025,2,"2024-05-31T20:10:46.686",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337697,1717186246700,"fUST",-151.0,0.00025,2,"2024-05-31T20:10:46.700",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337698,1717186246715,"fUST",-151.0,0.00025,2,"2024-05-31T20:10:46.715",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337699,1717186246730,"fUST",-151.0,0.00025,2,"2024-05-31T20:10:46.730",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337700,1717186246744,"fUST",-151.0,0.00025,2,"2024-05-31T20:10:46.744",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337702,1717186246759,"fUST",-151.0,0.00025,2,"2024-05-31T20:10:46.759",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337705,1717186246774,"fUST",-151.0,0.00025,2,"2024-05-31T20:10:46.774",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337707,1717186246788,"fUST",-151.0,0.00025,2,"2024-05-31T20:10:46.788",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337710,1717186246802,"fUST",-151.0,0.00025,2,"2024-05-31T20:10:46.802",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337712,1717186246816,"fUST",-151.0,0.00025,2,"2024-05-31T20:10:46.816",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337713,1717186246831,"fUST",-151.0,0.00025,2,"2024-05-31T20:10:46.831",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337714,1717186246845,"fUST",-151.0,0.00025,2,"2024-05-31T20:10:46.845",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337715,1717186246860,"fUST",-151.0,0.00025,2,"2024-05-31T20:10:46.860",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337718,1717186246874,"fUST",-151.0,0.00025,2,"2024-05-31T20:10:46.874",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337720,1717186246888,"fUST",-151.0,0.00025,2,"2024-05-31T20:10:46.888",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337722,1717186246902,"fUST",-151.0,0.00025,2,"2024-05-31T20:10:46.902",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337723,1717186246917,"fUST",-319.207954,0.00025,2,"2024-05-31T20:10:46.917",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337724,1717186246932,"fUST",-319.207954,0.00025,2,"2024-05-31T20:10:46.932",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337725,1717186246948,"fUST",-319.207954,0.00025,2,"2024-05-31T20:10:46.948",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337726,1717186246963,"fUST",-319.207954,0.00025,2,"2024-05-31T20:10:46.963",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337727,1717186246979,"fUST",-319.207954,0.00025,2,"2024-05-31T20:10:46.979",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337728,1717186246993,"fUST",-319.207954,0.00025,2,"2024-05-31T20:10:46.993",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337729,1717186247012,"fUST",-319.207954,0.00025,2,"2024-05-31T20:10:47.012",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337730,1717186247027,"fUST",-319.207954,0.00025,2,"2024-05-31T20:10:47.027",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337731,1717186247041,"fUST",-248.964113,0.00025,2,"2024-05-31T20:10:47.041",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337732,1717186247157,"fUST",-248.964113,0.00025,2,"2024-05-31T20:10:47.157",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337733,1717186247173,"fUST",-248.964113,0.00025,2,"2024-05-31T20:10:47.173",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337734,1717186247182,"fUST",-248.964113,0.00025,2,"2024-05-31T20:10:47.182",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337735,1717186247191,"fUST",-248.964113,0.00025,2,"2024-05-31T20:10:47.191",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337736,1717186247201,"fUST",-248.964113,0.00025,2,"2024-05-31T20:10:47.201",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337737,1717186247210,"fUST",-248.964113,0.00025,2,"2024-05-31T20:10:47.210",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337738,1717186247218,"fUST",-248.964113,0.00025,2,"2024-05-31T20:10:47.218",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337739,1717186247228,"fUST",-943.740646,0.00025,2,"2024-05-31T20:10:47.228",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337740,1717186247238,"fUST",-943.740646,0.00025,2,"2024-05-31T20:10:47.238",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337741,1717186247247,"fUST",-943.740646,0.00025,2,"2024-05-31T20:10:47.247",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337742,1717186247256,"fUST",-943.740646,0.00025,2,"2024-05-31T20:10:47.256",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337743,1717186247265,"fUST",-943.740646,0.00025,2,"2024-05-31T20:10:47.265",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337744,1717186247274,"fUST",-943.740646,0.00025,2,"2024-05-31T20:10:47.274",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337745,1717186247283,"fUST",-943.740646,0.00025,2,"2024-05-31T20:10:47.283",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337746,1717186247292,"fUST",-943.740641,0.00025,2,"2024-05-31T20:10:47.292",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337747,1717186247301,"fUST",-218.896398,0.00025,2,"2024-05-31T20:10:47.301",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337748,1717186247310,"fUST",-218.896398,0.00025,2,"2024-05-31T20:10:47.310",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337749,1717186247319,"fUST",-218.896398,0.00025,2,"2024-05-31T20:10:47.319",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337750,1717186247328,"fUST",-218.896398,0.00025,2,"2024-05-31T20:10:47.328",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337751,1717186247337,"fUST",-218.896398,0.00025,2,"2024-05-31T20:10:47.337",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337752,1717186247346,"fUST",-218.896398,0.00025,2,"2024-05-31T20:10:47.346",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337753,1717186247355,"fUST",-218.896398,0.00025,2,"2024-05-31T20:10:47.355",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337754,1717186247364,"fUST",-218.896393,0.00025,2,"2024-05-31T20:10:47.364",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337755,1717186247373,"fUST",-396.808827,0.00025,2,"2024-05-31T20:10:47.373",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337756,1717186247382,"fUST",-396.808827,0.00025,2,"2024-05-31T20:10:47.382",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337757,1717186247391,"fUST",-396.808827,0.00025,2,"2024-05-31T20:10:47.391",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337758,1717186247400,"fUST",-396.808827,0.00025,2,"2024-05-31T20:10:47.400",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337759,1717186247409,"fUST",-396.808827,0.00025,2,"2024-05-31T20:10:47.409",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337760,1717186247418,"fUST",-396.808827,0.00025,2,"2024-05-31T20:10:47.418",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337761,1717186247427,"fUST",-396.808827,0.00025,2,"2024-05-31T20:10:47.427",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337762,1717186247436,"fUST",-396.808833,0.00025,2,"2024-05-31T20:10:47.436",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337763,1717186247445,"fUST",-553.286267,0.00025,2,"2024-05-31T20:10:47.445",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337764,1717186247454,"fUST",-553.286267,0.00025,2,"2024-05-31T20:10:47.454",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337765,1717186247463,"fUST",-553.286267,0.00025,2,"2024-05-31T20:10:47.463",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337766,1717186247473,"fUST",-553.286267,0.00025,2,"2024-05-31T20:10:47.473",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337767,1717186247483,"fUST",-553.286267,0.00025,2,"2024-05-31T20:10:47.483",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337768,1717186247493,"fUST",-553.286267,0.00025,2,"2024-05-31T20:10:47.493",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337769,1717186247502,"fUST",-553.286267,0.00025,2,"2024-05-31T20:10:47.502",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337770,1717186247511,"fUST",-553.286271,0.00025,2,"2024-05-31T20:10:47.511",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337771,1717186247520,"fUST",-408.308941,0.00025,2,"2024-05-31T20:10:47.520",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337772,1717186247529,"fUST",-408.308941,0.00025,2,"2024-05-31T20:10:47.529",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337773,1717186247538,"fUST",-408.308941,0.00025,2,"2024-05-31T20:10:47.538",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337774,1717186247547,"fUST",-408.308941,0.00025,2,"2024-05-31T20:10:47.547",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337775,1717186247556,"fUST",-408.308941,0.00025,2,"2024-05-31T20:10:47.556",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337776,1717186247565,"fUST",-408.308941,0.00025,2,"2024-05-31T20:10:47.565",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337777,1717186247574,"fUST",-408.308941,0.00025,2,"2024-05-31T20:10:47.574",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337778,1717186247584,"fUST",-408.308933,0.00025,2,"2024-05-31T20:10:47.584",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337779,1717186247593,"fUST",-498.509372,0.00025,2,"2024-05-31T20:10:47.593",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337780,1717186247603,"fUST",-498.509372,0.00025,2,"2024-05-31T20:10:47.603",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337781,1717186247612,"fUST",-498.509372,0.00025,2,"2024-05-31T20:10:47.612",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337782,1717186247622,"fUST",-498.509372,0.00025,2,"2024-05-31T20:10:47.622",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337783,1717186247631,"fUST",-498.509372,0.00025,2,"2024-05-31T20:10:47.631",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337784,1717186247641,"fUST",-498.509372,0.00025,2,"2024-05-31T20:10:47.641",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337785,1717186247650,"fUST",-498.509372,0.00025,2,"2024-05-31T20:10:47.650",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337786,1717186247659,"fUST",-498.509372,0.00025,2,"2024-05-31T20:10:47.659",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337787,1717186247668,"fUST",-2024.307272,0.00025,2,"2024-05-31T20:10:47.668",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337788,1717186247677,"fUST",-2024.307272,0.00025,2,"2024-05-31T20:10:47.677",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337789,1717186247686,"fUST",-2024.307272,0.00025,2,"2024-05-31T20:10:47.686",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337790,1717186247695,"fUST",-2024.307281,0.00025,2,"2024-05-31T20:10:47.695",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337791,1717186247705,"fUST",-1639.341704,0.00025,2,"2024-05-31T20:10:47.705",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337792,1717186247715,"fUST",-1639.341704,0.00025,2,"2024-05-31T20:10:47.715",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337793,1717186247724,"fUST",-1639.341704,0.00025,2,"2024-05-31T20:10:47.724",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337794,1717186247734,"fUST",-1639.341704,0.00025,2,"2024-05-31T20:10:47.734",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337795,1717186247744,"fUST",-1639.341704,0.00025,2,"2024-05-31T20:10:47.744",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337796,1717186247754,"fUST",-1639.34171125,0.00025,2,"2024-05-31T20:10:47.754",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337797,1717186247763,"fUST",-151.0,0.00025,7,"2024-05-31T20:10:47.763",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337798,1717186247773,"fUST",-151.0,0.00025,7,"2024-05-31T20:10:47.773",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337799,1717186247782,"fUST",-151.0,0.00025624,2,"2024-05-31T20:10:47.782",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337800,1717186247791,"fUST",-151.0,0.00025624,2,"2024-05-31T20:10:47.791",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337801,1717186247801,"fUST",-2205.96,0.00025624,2,"2024-05-31T20:10:47.801",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337802,1717186247811,"fUST",-151.00151002,0.000259,2,"2024-05-31T20:10:47.811",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337803,1717186247820,"fUST",-2500.0,0.00026,2,"2024-05-31T20:10:47.820",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337804,1717186247829,"fUST",-160.845904,0.00026,2,"2024-05-31T20:10:47.829",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337805,1717186247838,"fUST",-246.16509,0.00026,2,"2024-05-31T20:10:47.838",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337806,1717186247848,"fUST",-151.0,0.00026,2,"2024-05-31T20:10:47.848",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337807,1717186247857,"fUST",-319.207954,0.00026,2,"2024-05-31T20:10:47.857",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337808,1717186247867,"fUST",-319.207957,0.00026,2,"2024-05-31T20:10:47.867",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337809,1717186247876,"fUST",-248.964113,0.00026,2,"2024-05-31T20:10:47.876",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337810,1717186247886,"fUST",-248.964115,0.00026,2,"2024-05-31T20:10:47.886",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337811,1717186247895,"fUST",-277.586163,0.00026027,2,"2024-05-31T20:10:47.895",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337812,1717186247904,"fUST",-1621.043132,0.000263,2,"2024-05-31T20:10:47.904",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337813,1717186247913,"fUST",-2205.96,0.00026358,2,"2024-05-31T20:10:47.913",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337814,1717186247923,"fUST",-9632.91416239,0.00026359,11,"2024-05-31T20:10:47.923",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337815,1717186247933,"fUST",-5000.0,0.00026359,11,"2024-05-31T20:10:47.933",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337816,1717186247942,"fUST",-151.0,0.00026359,2,"2024-05-31T20:10:47.942",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337817,1717186247951,"fUST",-151.0,0.00026359,2,"2024-05-31T20:10:47.951",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337818,1717186247960,"fUST",-151.0,0.00026359,2,"2024-05-31T20:10:47.960",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337819,1717186247970,"fUST",-2501.4687184,0.0002641,2,"2024-05-31T20:10:47.970",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337820,1717186247979,"fUST",-174.848723,0.0002645,2,"2024-05-31T20:10:47.979",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337821,1717186247988,"fUST",-151.0,0.0002645,2,"2024-05-31T20:10:47.988",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337822,1717186247998,"fUST",-151.0,0.0002645,2,"2024-05-31T20:10:47.998",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337823,1717186248012,"fUST",-153.0,0.00026462,2,"2024-05-31T20:10:48.012",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337824,1717186248022,"fUST",-153.0,0.00026462,2,"2024-05-31T20:10:48.022",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337825,1717186248031,"fUST",-153.0,0.00026462,2,"2024-05-31T20:10:48.031",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337826,1717186248042,"fUST",-153.0,0.00026462,2,"2024-05-31T20:10:48.042",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337827,1717186248052,"fUST",-153.0,0.00026462,2,"2024-05-31T20:10:48.052",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337828,1717186248061,"fUST",-153.0,0.00026462,2,"2024-05-31T20:10:48.061",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337829,1717186248070,"fUST",-3000.0,0.000265,2,"2024-05-31T20:10:48.070",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337830,1717186248081,"fUST",-2205.96,0.00026509,2,"2024-05-31T20:10:48.081",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337831,1717186248091,"fUST",-3000.0,0.0002651,2,"2024-05-31T20:10:48.091",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337832,1717186248101,"fUST",-3000.0,0.0002652,2,"2024-05-31T20:10:48.101",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337833,1717186248110,"fUST",-3000.0,0.0002653,2,"2024-05-31T20:10:48.110",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337834,1717186248119,"fUST",-3000.0,0.0002654,2,"2024-05-31T20:10:48.119",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337835,1717186248128,"fUST",-3000.0,0.0002655,2,"2024-05-31T20:10:48.128",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337836,1717186248138,"fUST",-3000.0,0.0002656,2,"2024-05-31T20:10:48.138",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337837,1717186248147,"fUST",-3000.0,0.0002657,2,"2024-05-31T20:10:48.147",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337838,1717186248156,"fUST",-2205.96,0.00026579,2,"2024-05-31T20:10:48.156",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337839,1717186248165,"fUST",-3000.0,0.0002658,2,"2024-05-31T20:10:48.165",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337840,1717186248175,"fUST",-3000.0,0.0002659,2,"2024-05-31T20:10:48.175",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337841,1717186248185,"fUST",-3000.0,0.000266,2,"2024-05-31T20:10:48.185",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337842,1717186248194,"fUST",-3000.0,0.0002661,2,"2024-05-31T20:10:48.194",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337843,1717186248204,"fUST",-3000.0,0.0002662,2,"2024-05-31T20:10:48.204",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337844,1717186248213,"fUST",-3000.0,0.0002663,2,"2024-05-31T20:10:48.213",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337845,1717186248223,"fUST",-3000.0,0.0002664,2,"2024-05-31T20:10:48.223",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337846,1717186248233,"fUST",-3000.0,0.0002665,2,"2024-05-31T20:10:48.233",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337847,1717186248242,"fUST",-2205.96,0.00026659,2,"2024-05-31T20:10:48.242",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337848,1717186248251,"fUST",-3000.0,0.0002666,2,"2024-05-31T20:10:48.251",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337849,1717186248261,"fUST",-3000.0,0.0002667,2,"2024-05-31T20:10:48.261",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337850,1717186248271,"fUST",-3000.0,0.0002668,2,"2024-05-31T20:10:48.271",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337851,1717186248280,"fUST",-3000.0,0.0002669,2,"2024-05-31T20:10:48.280",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337852,1717186248290,"fUST",-3000.0,0.000267,2,"2024-05-31T20:10:48.290",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337853,1717186248299,"fUST",-3000.0,0.0002671,2,"2024-05-31T20:10:48.299",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337854,1717186248308,"fUST",-3000.0,0.0002672,2,"2024-05-31T20:10:48.308",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337855,1717186248318,"fUST",-3000.0,0.0002673,2,"2024-05-31T20:10:48.318",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337856,1717186248327,"fUST",-5687.01362823,0.00026734,10,"2024-05-31T20:10:48.327",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337857,1717186248336,"fUST",-2205.96,0.00026739,2,"2024-05-31T20:10:48.336",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337858,1717186248346,"fUST",-3000.0,0.0002674,2,"2024-05-31T20:10:48.346",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337859,1717186248355,"fUST",-3000.0,0.0002675,2,"2024-05-31T20:10:48.355",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337860,1717186248364,"fUST",-3000.0,0.0002676,2,"2024-05-31T20:10:48.364",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337861,1717186248374,"fUST",-3000.0,0.0002677,2,"2024-05-31T20:10:48.374",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337862,1717186248383,"fUST",-3000.0,0.0002678,2,"2024-05-31T20:10:48.383",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337863,1717186248392,"fUST",-3000.0,0.0002679,2,"2024-05-31T20:10:48.392",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337864,1717186248402,"fUST",-2205.96,0.00026799,2,"2024-05-31T20:10:48.402",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337865,1717186248411,"fUST",-2205.96,0.00026799,2,"2024-05-31T20:10:48.411",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337866,1717186248421,"fUST",-2205.96,0.00026799,2,"2024-05-31T20:10:48.421",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337867,1717186248430,"fUST",-2205.96,0.00026799,2,"2024-05-31T20:10:48.430",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337868,1717186248439,"fUST",-2205.96,0.00026799,2,"2024-05-31T20:10:48.439",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337869,1717186248449,"fUST",-2205.96,0.00026799,2,"2024-05-31T20:10:48.449",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337870,1717186248458,"fUST",-2205.96,0.00026799,2,"2024-05-31T20:10:48.458",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337871,1717186248468,"fUST",-2205.96,0.00026799,2,"2024-05-31T20:10:48.468",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337872,1717186248477,"fUST",-2206.17,0.00026799,2,"2024-05-31T20:10:48.477",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337873,1717186248487,"fUST",-170876.5735458,0.000268,2,"2024-05-31T20:10:48.487",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337874,1717186248496,"fUST",-71187.50404944,0.000268,2,"2024-05-31T20:10:48.496",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337875,1717186248506,"fUST",-3000.0,0.000268,2,"2024-05-31T20:10:48.506",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337876,1717186248516,"fUST",-1147.31,0.000268,3,"2024-05-31T20:10:48.516",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337877,1717186248525,"fUST",-1147.31,0.000268,3,"2024-05-31T20:10:48.525",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337878,1717186248535,"fUST",-1147.31,0.000268,3,"2024-05-31T20:10:48.535",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337879,1717186248546,"fUST",-1147.31,0.000268,3,"2024-05-31T20:10:48.546",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337880,1717186248555,"fUST",-1147.31,0.000268,3,"2024-05-31T20:10:48.555",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337881,1717186248565,"fUST",-1147.31,0.000268,3,"2024-05-31T20:10:48.565",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337882,1717186248574,"fUST",-1147.31,0.000268,3,"2024-05-31T20:10:48.574",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337883,1717186248664,"fUST",-1147.31,0.000268,3,"2024-05-31T20:10:48.664",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337884,1717186248674,"fUST",-1147.31,0.000268,3,"2024-05-31T20:10:48.674",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337885,1717186248684,"fUST",-1147.31,0.000268,3,"2024-05-31T20:10:48.684",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337886,1717186248693,"fUST",-1147.31,0.000268,3,"2024-05-31T20:10:48.693",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337887,1717186248704,"fUST",-1147.31,0.000268,3,"2024-05-31T20:10:48.704",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337888,1717186248714,"fUST",-1147.31,0.000268,3,"2024-05-31T20:10:48.714",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337889,1717186248725,"fUST",-1147.31,0.000268,3,"2024-05-31T20:10:48.725",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337890,1717186248736,"fUST",-1147.31,0.000268,3,"2024-05-31T20:10:48.736",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337891,1717186248745,"fUST",-1147.31,0.000268,3,"2024-05-31T20:10:48.745",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337892,1717186248755,"fUST",-1147.31,0.000268,3,"2024-05-31T20:10:48.755",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337893,1717186248765,"fUST",-1147.31,0.000268,3,"2024-05-31T20:10:48.765",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337894,1717186248774,"fUST",-1147.31,0.000268,3,"2024-05-31T20:10:48.774",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337895,1717186248783,"fUST",-1147.31,0.000268,3,"2024-05-31T20:10:48.783",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337896,1717186248793,"fUST",-712.0,0.000268,2,"2024-05-31T20:10:48.793",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337897,1717186248803,"fUST",-1000.0,0.000268,2,"2024-05-31T20:10:48.803",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337898,1717186248812,"fUST",-3000.0,0.0002681,2,"2024-05-31T20:10:48.812",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337899,1717186248822,"fUST",-3000.0,0.0002682,2,"2024-05-31T20:10:48.822",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337900,1717186248832,"fUST",-3000.0,0.0002683,2,"2024-05-31T20:10:48.832",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337901,1717186248841,"fUST",-3000.0,0.0002684,2,"2024-05-31T20:10:48.841",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337902,1717186248850,"fUST",-160.43975,0.00026849,2,"2024-05-31T20:10:48.850",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337903,1717186248860,"fUST",-597.582237,0.00026849,2,"2024-05-31T20:10:48.860",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337904,1717186248869,"fUST",-3000.0,0.0002685,2,"2024-05-31T20:10:48.869",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337905,1717186248879,"fUST",-3000.0,0.0002686,2,"2024-05-31T20:10:48.879",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337906,1717186248888,"fUST",-3000.0,0.0002687,2,"2024-05-31T20:10:48.888",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337907,1717186248898,"fUST",-3000.0,0.0002688,2,"2024-05-31T20:10:48.898",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337908,1717186248907,"fUST",-3000.0,0.0002689,2,"2024-05-31T20:10:48.907",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337909,1717186248917,"fUST",-63286.69206455,0.000269,2,"2024-05-31T20:10:48.917",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337910,1717186248926,"fUST",-297.69895864,0.000269,2,"2024-05-31T20:10:48.926",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337911,1717186249293,"fUST",-202.30104136,0.000269,2,"2024-05-31T20:10:49.293",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337912,1717186249302,"fUST",-338.0,0.000269,2,"2024-05-31T20:10:49.302",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337913,1717186249311,"fUST",-3000.0,0.000269,2,"2024-05-31T20:10:49.311",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337914,1717186249320,"fUST",-3000.0,0.0002691,2,"2024-05-31T20:10:49.320",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337915,1717186249330,"fUST",-3000.0,0.0002692,2,"2024-05-31T20:10:49.330",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337916,1717186249339,"fUST",-3000.0,0.0002693,2,"2024-05-31T20:10:49.339",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337917,1717186249348,"fUST",-1000.0,0.00026936,2,"2024-05-31T20:10:49.348",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337918,1717186249357,"fUST",-3000.0,0.0002694,2,"2024-05-31T20:10:49.357",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337919,1717186249366,"fUST",-3000.0,0.0002695,2,"2024-05-31T20:10:49.366",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337920,1717186249375,"fUST",-1000.0,0.00026954,2,"2024-05-31T20:10:49.375",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337921,1717186249383,"fUST",-10000.0,0.00026955,2,"2024-05-31T20:10:49.383",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337922,1717186249393,"fUST",-5516.952765,0.0002696,2,"2024-05-31T20:10:49.393",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337923,1717186249402,"fUST",-1000.0,0.00026967,2,"2024-05-31T20:10:49.402",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337924,1717186249411,"fUST",-1000.0,0.00026979,2,"2024-05-31T20:10:49.411",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337925,1717186249420,"fUST",-12905.0816513,0.00027,5,"2024-05-31T20:10:49.420",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337926,1717186249429,"fUST",-1000.0,0.00027001,2,"2024-05-31T20:10:49.429",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337927,1717186249439,"fUST",-1000.0,0.0002702,2,"2024-05-31T20:10:49.439",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337928,1717186249448,"fUST",-1000.0,0.00027029,2,"2024-05-31T20:10:49.448",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337929,1717186249457,"fUST",-1000.0,0.00027048,2,"2024-05-31T20:10:49.457",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337930,1717186249466,"fUST",-1000.0,0.00027057,2,"2024-05-31T20:10:49.466",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337931,1717186249475,"fUST",-1000.0,0.00027063,2,"2024-05-31T20:10:49.475",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337932,1717186249486,"fUST",-1000.0,0.00027068,2,"2024-05-31T20:10:49.486",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337933,1717186249494,"fUST",-1000.0,0.00027086,2,"2024-05-31T20:10:49.494",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337934,1717186249503,"fUST",-5000.0,0.00027093,13,"2024-05-31T20:10:49.503",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337935,1717186249512,"fUST",-5000.0,0.00027093,10,"2024-05-31T20:10:49.512",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337936,1717186249522,"fUST",-5000.0,0.00027093,9,"2024-05-31T20:10:49.522",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337937,1717186249531,"fUST",-1000.0,0.00027111,2,"2024-05-31T20:10:49.531",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337938,1717186249540,"fUST",-1000.0,0.00027112,2,"2024-05-31T20:10:49.540",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337939,1717186249549,"fUST",-1000.0,0.00027128,2,"2024-05-31T20:10:49.549",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337940,1717186249558,"fUST",-1000.0,0.00027129,2,"2024-05-31T20:10:49.558",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337941,1717186249567,"fUST",-1000.0,0.00027133,2,"2024-05-31T20:10:49.567",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337942,1717186249576,"fUST",-1000.0,0.00027144,2,"2024-05-31T20:10:49.576",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337943,1717186249586,"fUST",-1000.0,0.00027145,2,"2024-05-31T20:10:49.586",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337944,1717186249595,"fUST",-1000.0,0.00027177,2,"2024-05-31T20:10:49.595",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337945,1717186249604,"fUST",-577.05579965,0.0002718,2,"2024-05-31T20:10:49.604",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337946,1717186249614,"fUST",-1000.0,0.00027191,2,"2024-05-31T20:10:49.614",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337947,1717186249623,"fUST",-1000.0,0.00027198,2,"2024-05-31T20:10:49.623",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337948,1717186249632,"fUST",-300.95262918,0.00027218,2,"2024-05-31T20:10:49.632",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337949,1717186249642,"fUST",-1000.0,0.00027222,2,"2024-05-31T20:10:49.642",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337950,1717186249652,"fUST",-153.0,0.00027284,2,"2024-05-31T20:10:49.652",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337951,1717186249662,"fUST",-153.0,0.00027284,2,"2024-05-31T20:10:49.662",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337952,1717186249671,"fUST",-153.0,0.00027284,2,"2024-05-31T20:10:49.671",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337953,1717186249680,"fUST",-153.0,0.00027284,2,"2024-05-31T20:10:49.680",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337954,1717186249689,"fUST",-153.0,0.00027284,2,"2024-05-31T20:10:49.689",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337955,1717186249698,"fUST",-300.0,0.000273,13,"2024-05-31T20:10:49.698",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337956,1717186249707,"fUST",-1000.0,0.000273,2,"2024-05-31T20:10:49.707",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337957,1717186249717,"fUST",-457.01771666,0.00027315,2,"2024-05-31T20:10:49.717",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337958,1717186249726,"fUST",-1462.16827805,0.00027315,2,"2024-05-31T20:10:49.726",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337959,1717186249736,"fUST",-500.0,0.00027397,2,"2024-05-31T20:10:49.736",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337960,1717186249745,"fUST",-500.0,0.00027397,2,"2024-05-31T20:10:49.745",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337961,1717186249754,"fUST",-563.44817646,0.00027397,2,"2024-05-31T20:10:49.754",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337962,1717186249764,"fUST",-430.77069819,0.00027397,2,"2024-05-31T20:10:49.764",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337963,1717186249773,"fUST",-500.0,0.00027397,2,"2024-05-31T20:10:49.773",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337964,1717186249782,"fUST",-500.0,0.00027397,2,"2024-05-31T20:10:49.782",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337965,1717186249791,"fUST",-500.0,0.00027397,2,"2024-05-31T20:10:49.791",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337966,1717186249800,"fUST",-424.20714512,0.00027397,2,"2024-05-31T20:10:49.800",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337967,1717186249810,"fUST",-500.0,0.00027397,2,"2024-05-31T20:10:49.810",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337968,1717186249819,"fUST",-500.0,0.00027397,2,"2024-05-31T20:10:49.819",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337969,1717186249828,"fUST",-500.0,0.00027397,2,"2024-05-31T20:10:49.828",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337970,1717186249837,"fUST",-500.0,0.00027397,2,"2024-05-31T20:10:49.837",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337971,1717186249847,"fUST",-151.0,0.00027397,2,"2024-05-31T20:10:49.847",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337972,1717186249856,"fUST",-151.0,0.00027397,2,"2024-05-31T20:10:49.856",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337973,1717186249866,"fUST",-151.0,0.00027397,2,"2024-05-31T20:10:49.866",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337974,1717186249875,"fUST",-151.0,0.00027397,2,"2024-05-31T20:10:49.875",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337975,1717186249884,"fUST",-151.0,0.00027397,2,"2024-05-31T20:10:49.884",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337976,1717186249894,"fUST",-151.0,0.00027397,2,"2024-05-31T20:10:49.894",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337977,1717186249903,"fUST",-151.0,0.00027397,2,"2024-05-31T20:10:49.903",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337978,1717186249912,"fUST",-151.0,0.00027397,2,"2024-05-31T20:10:49.912",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337979,1717186249922,"fUST",-151.0,0.00027397,2,"2024-05-31T20:10:49.922",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337980,1717186249931,"fUST",-151.0,0.00027397,2,"2024-05-31T20:10:49.931",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337981,1717186249940,"fUST",-151.0,0.00027397,2,"2024-05-31T20:10:49.940",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337982,1717186249949,"fUST",-174.411589,0.00027397,2,"2024-05-31T20:10:49.949",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337983,1717186249959,"fUST",-1732.817382,0.00027397,2,"2024-05-31T20:10:49.959",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337984,1717186249967,"fUST",-1732.817382,0.00027397,2,"2024-05-31T20:10:49.967",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337985,1717186249977,"fUST",-1732.817382,0.00027397,2,"2024-05-31T20:10:49.977",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337986,1717186249986,"fUST",-1732.817382,0.00027397,2,"2024-05-31T20:10:49.986",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337987,1717186250083,"fUST",-1732.817382,0.00027397,2,"2024-05-31T20:10:50.083",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337988,1717186250093,"fUST",-1732.817382,0.00027397,2,"2024-05-31T20:10:50.093",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337989,1717186250103,"fUST",-1732.817382,0.00027397,2,"2024-05-31T20:10:50.103",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337990,1717186250112,"fUST",-1732.817382,0.00027397,2,"2024-05-31T20:10:50.112",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337991,1717186250121,"fUST",-1732.817382,0.00027397,2,"2024-05-31T20:10:50.121",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337992,1717186250130,"fUST",-1732.817382,0.00027397,2,"2024-05-31T20:10:50.130",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337993,1717186250139,"fUST",-1732.817382,0.00027397,2,"2024-05-31T20:10:50.139",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337994,1717186250148,"fUST",-1732.817382,0.00027397,2,"2024-05-31T20:10:50.148",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337995,1717186250158,"fUST",-1732.817382,0.00027397,2,"2024-05-31T20:10:50.158",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337996,1717186250167,"fUST",-1732.817382,0.00027397,2,"2024-05-31T20:10:50.167",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337997,1717186250176,"fUST",-1732.817382,0.00027397,2,"2024-05-31T20:10:50.176",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337998,1717186250185,"fUST",-1732.817382,0.00027397,2,"2024-05-31T20:10:50.185",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328337999,1717186250194,"fUST",-1732.817382,0.00027397,2,"2024-05-31T20:10:50.194",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338000,1717186250204,"fUST",-1732.817382,0.00027397,2,"2024-05-31T20:10:50.204",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338001,1717186250213,"fUST",-1732.817382,0.00027397,2,"2024-05-31T20:10:50.213",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338002,1717186250223,"fUST",-1732.817392,0.00027397,2,"2024-05-31T20:10:50.223",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338003,1717186250234,"fUST",-160.0,0.00027397,10,"2024-05-31T20:10:50.234",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338004,1717186250243,"fUST",-162.36450739,0.00027397,10,"2024-05-31T20:10:50.243",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338005,1717186250253,"fUST",-500.0,0.000275,2,"2024-05-31T20:10:50.253",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338006,1717186250263,"fUST",-306.0,0.00027647,2,"2024-05-31T20:10:50.263",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338007,1717186250272,"fUST",-153.0,0.00027647,2,"2024-05-31T20:10:50.272",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338008,1717186250281,"fUST",-153.0,0.00027647,2,"2024-05-31T20:10:50.281",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338009,1717186250290,"fUST",-306.0,0.00027647,2,"2024-05-31T20:10:50.290",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338010,1717186250300,"fUST",-497.112,0.00027725,2,"2024-05-31T20:10:50.300",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338011,1717186250310,"fUST",-2197.24879311,0.000279,2,"2024-05-31T20:10:50.310",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338012,1717186250320,"fUST",-221.97996924,0.00028,2,"2024-05-31T20:10:50.320",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338013,1717186250329,"fUST",-1000.0,0.00028,9,"2024-05-31T20:10:50.329",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338014,1717186250339,"fUST",-259.0,0.00028,5,"2024-05-31T20:10:50.339",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338015,1717186250348,"fUST",-1000.0,0.00028,2,"2024-05-31T20:10:50.348",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338016,1717186250358,"fUST",-166.666666,0.00028,2,"2024-05-31T20:10:50.358",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338017,1717186250367,"fUST",-800.0,0.00028,2,"2024-05-31T20:10:50.367",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338018,1717186250376,"fUST",-7417.91190179,0.00028,20,"2024-05-31T20:10:50.376",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338019,1717186250386,"fUST",-67679.85024586,0.00028484,4,"2024-05-31T20:10:50.386",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338022,1717186368694,"fUST",155.00155002,9.999e-05,2,"2024-05-31T20:12:48.694",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338023,1717186383658,"fUST",155.00155002,9.999e-05,2,"2024-05-31T20:13:03.658",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338024,1717186396397,"fUST",155.00155002,9.999e-05,2,"2024-05-31T20:13:16.397",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338025,1717186403408,"fUST",155.00155002,9.999e-05,2,"2024-05-31T20:13:23.408",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338032,1717187014652,"fUST",149.08239758,9.999e-05,7,"2024-05-31T20:23:34.652",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338033,1717187014683,"fUST",117.9573805,9.999e-05,7,"2024-05-31T20:23:34.683",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338051,1717187432453,"fUST",-1136.47911416,0.000189,2,"2024-05-31T20:30:32.453",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338052,1717187432463,"fUST",-155.00155002,0.0002188,2,"2024-05-31T20:30:32.463",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338053,1717187432472,"fUST",-265.32126628,0.00021881,7,"2024-05-31T20:30:32.472",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338054,1717187432481,"fUST",-7848.12540562,0.00021882,2,"2024-05-31T20:30:32.481",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338055,1717187432498,"fUST",-5155.8,0.00021882,2,"2024-05-31T20:30:32.498",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338072,1717187438171,"fUST",-11310.20749608,0.00021882,2,"2024-05-31T20:30:38.171",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338073,1717187438181,"fUST",-166.666666,0.00021918,2,"2024-05-31T20:30:38.181",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338074,1717187438190,"fUST",-166.666666,0.00022431,2,"2024-05-31T20:30:38.190",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338075,1717187438200,"fUST",-22884.70084567,0.000225,2,"2024-05-31T20:30:38.200",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338076,1717187438209,"fUST",-711.31387877,0.00022844,2,"2024-05-31T20:30:38.209",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338077,1717187438218,"fUST",-166.666666,0.00022944,2,"2024-05-31T20:30:38.218",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338078,1717187438228,"fUST",-155.00155002,0.00023,2,"2024-05-31T20:30:38.228",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338079,1717187438237,"fUST",-194.13394804,0.00023,2,"2024-05-31T20:30:38.237",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338080,1717187438246,"fUST",-166.666666,0.00023456,2,"2024-05-31T20:30:38.246",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338082,1717187438255,"fUST",-1136.47911416,0.000239,2,"2024-05-31T20:30:38.255",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338084,1717187438265,"fUST",-166.666666,0.00023969,2,"2024-05-31T20:30:38.265",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338086,1717187438274,"fUST",-761.75049726,0.000244,2,"2024-05-31T20:30:38.274",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338088,1717187438283,"fUST",-166.666666,0.00024482,2,"2024-05-31T20:30:38.283",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338090,1717187438293,"fUST",-711.31387877,0.00024566,2,"2024-05-31T20:30:38.293",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338091,1717187438302,"fUST",-2194.39954287,0.00024998,2,"2024-05-31T20:30:38.302",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338092,1717187438311,"fUST",-379.14331368,0.00024999,2,"2024-05-31T20:30:38.311",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338093,1717187438320,"fUST",-2116.16628334,0.00024999,2,"2024-05-31T20:30:38.320",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338094,1717187438330,"fUST",-401.51088538,0.00025,2,"2024-05-31T20:30:38.330",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338095,1717187438349,"fUST",-151.0,0.00025183,2,"2024-05-31T20:30:38.349",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338096,1717187438361,"fUST",-155.32602104,0.00025891,2,"2024-05-31T20:30:38.361",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338097,1717187438375,"fUST",-711.31387877,0.00026289,2,"2024-05-31T20:30:38.375",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338098,1717187438385,"fUST",-750.0,0.00026849,2,"2024-05-31T20:30:38.385",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338099,1717187438549,"fUST",-917.97,0.000269,3,"2024-05-31T20:30:38.549",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338100,1717187438559,"fUST",-917.97,0.000269,3,"2024-05-31T20:30:38.559",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338101,1717187438569,"fUST",-917.97,0.000269,3,"2024-05-31T20:30:38.569",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338102,1717187438578,"fUST",-917.97,0.000269,3,"2024-05-31T20:30:38.578",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338103,1717187438587,"fUST",-917.97,0.000269,3,"2024-05-31T20:30:38.587",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338104,1717187438597,"fUST",-917.97,0.000269,3,"2024-05-31T20:30:38.597",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338105,1717187438606,"fUST",-917.97,0.000269,3,"2024-05-31T20:30:38.606",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338106,1717187438615,"fUST",-917.97,0.000269,3,"2024-05-31T20:30:38.615",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338107,1717187438624,"fUST",-917.97,0.000269,3,"2024-05-31T20:30:38.624",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338108,1717187438633,"fUST",-917.97,0.000269,3,"2024-05-31T20:30:38.633",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338109,1717187438643,"fUST",-917.97,0.000269,3,"2024-05-31T20:30:38.643",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338110,1717187438652,"fUST",-917.97,0.000269,3,"2024-05-31T20:30:38.652",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338111,1717187438661,"fUST",-917.97,0.000269,3,"2024-05-31T20:30:38.661",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338112,1717187438670,"fUST",-917.97,0.000269,3,"2024-05-31T20:30:38.670",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338113,1717187438680,"fUST",-917.97,0.000269,3,"2024-05-31T20:30:38.680",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338114,1717187438689,"fUST",-917.97,0.000269,3,"2024-05-31T20:30:38.689",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338115,1717187438699,"fUST",-917.97,0.000269,3,"2024-05-31T20:30:38.699",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338116,1717187438707,"fUST",-917.97,0.000269,3,"2024-05-31T20:30:38.707",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338117,1717187438717,"fUST",-917.97,0.000269,3,"2024-05-31T20:30:38.717",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338118,1717187438726,"fUST",-917.97,0.000269,3,"2024-05-31T20:30:38.726",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338119,1717187438735,"fUST",-173.71646405,0.00027397,2,"2024-05-31T20:30:38.735",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338120,1717187438744,"fUST",-500.0,0.000275,2,"2024-05-31T20:30:38.744",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338121,1717187438753,"fUST",-1197.24879311,0.000279,2,"2024-05-31T20:30:38.753",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338122,1717187438762,"fUST",-166.666666,0.00028,2,"2024-05-31T20:30:38.762",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338123,1717187438771,"fUST",-221.97996924,0.00028,2,"2024-05-31T20:30:38.771",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338124,1717187438780,"fUST",-151.0,0.00028,7,"2024-05-31T20:30:38.780",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338125,1717187438790,"fUST",-711.31387877,0.00028011,2,"2024-05-31T20:30:38.790",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338126,1717187438799,"fUST",-287.10566119,0.00028199,2,"2024-05-31T20:30:38.799",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338127,1717187438809,"fUST",-160.0,0.000284,2,"2024-05-31T20:30:38.809",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338128,1717187438818,"fUST",-60006.3011717,0.00028484,4,"2024-05-31T20:30:38.818",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338129,1717187438827,"fUST",-2777.90295107,0.00028484,2,"2024-05-31T20:30:38.827",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338130,1717187438837,"fUST",-224.83709056,0.00028484,2,"2024-05-31T20:30:38.837",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338131,1717187438846,"fUST",-335.51344996,0.00028484,2,"2024-05-31T20:30:38.846",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338132,1717187438856,"fUST",-761.78967286,0.00028484,2,"2024-05-31T20:30:38.856",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338133,1717187438865,"fUST",-457.01771666,0.00028484,2,"2024-05-31T20:30:38.865",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338134,1717187438874,"fUST",-282.0,0.000285,2,"2024-05-31T20:30:38.874",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338135,1717187438883,"fUST",-300.2718996,0.00028666,2,"2024-05-31T20:30:38.883",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338136,1717187438893,"fUST",-2217.86,0.00028689,3,"2024-05-31T20:30:38.893",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338137,1717187438902,"fUST",-3193.72,0.0002869,3,"2024-05-31T20:30:38.902",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338138,1717187438911,"fUST",-2661.43,0.0002869,3,"2024-05-31T20:30:38.911",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338139,1717187438920,"fUST",-187.68591663,0.00028698,2,"2024-05-31T20:30:38.920",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338140,1717187438930,"fUST",-496.57262593,0.00028698,2,"2024-05-31T20:30:38.930",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338141,1717187438939,"fUST",-500.0,0.00028698,2,"2024-05-31T20:30:38.939",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338142,1717187438949,"fUST",-500.0,0.00028698,2,"2024-05-31T20:30:38.949",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338143,1717187438958,"fUST",-410.37339591,0.00028698,2,"2024-05-31T20:30:38.958",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338144,1717187438968,"fUST",-449.14827741,0.00028698,2,"2024-05-31T20:30:38.968",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338145,1717187438977,"fUST",-500.0,0.00028698,2,"2024-05-31T20:30:38.977",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338146,1717187438986,"fUST",-500.0,0.00028698,2,"2024-05-31T20:30:38.986",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338147,1717187438996,"fUST",-500.0,0.00028698,2,"2024-05-31T20:30:38.996",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338148,1717187439005,"fUST",-517.47431917,0.00028698,2,"2024-05-31T20:30:39.005",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338149,1717187439015,"fUST",-500.0,0.00028698,2,"2024-05-31T20:30:39.015",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338150,1717187439024,"fUST",-177.26214354,0.00028698,2,"2024-05-31T20:30:39.024",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338151,1717187439034,"fUST",-500.0,0.00028698,2,"2024-05-31T20:30:39.034",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338152,1717187439045,"fUST",-500.0,0.00028698,2,"2024-05-31T20:30:39.045",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338153,1717187439055,"fUST",-557.57166025,0.00028698,2,"2024-05-31T20:30:39.055",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338154,1717187439065,"fUST",-11000.0,0.000287,2,"2024-05-31T20:30:39.065",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338155,1717187439074,"fUST",-1848.22,0.00028748,3,"2024-05-31T20:30:39.074",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338156,1717187439083,"fUST",-155.41332812,0.00028758,2,"2024-05-31T20:30:39.083",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338157,1717187439093,"fUST",-304.47725592,0.00028758,2,"2024-05-31T20:30:39.093",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338158,1717187439103,"fUST",-206.83403594,0.00028758,2,"2024-05-31T20:30:39.103",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338159,1717187439112,"fUST",-200.86887651,0.00028758,2,"2024-05-31T20:30:39.112",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338160,1717187439122,"fUST",-225.48496262,0.00028758,2,"2024-05-31T20:30:39.122",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338161,1717187439135,"fUST",-163.34646369,0.00028758,2,"2024-05-31T20:30:39.135",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338162,1717187439144,"fUST",-195.2589278,0.00028758,2,"2024-05-31T20:30:39.144",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338163,1717187439154,"fUST",-214.84176779,0.00028758,2,"2024-05-31T20:30:39.154",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338164,1717187439163,"fUST",-268.02961134,0.00028758,2,"2024-05-31T20:30:39.163",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338165,1717187439173,"fUST",-190.8626778,0.00028758,2,"2024-05-31T20:30:39.173",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338166,1717187439182,"fUST",-174.24283102,0.00028758,2,"2024-05-31T20:30:39.182",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338167,1717187439192,"fUST",-308.26274171,0.00028758,2,"2024-05-31T20:30:39.192",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338168,1717187439202,"fUST",-261.3239379,0.00028758,2,"2024-05-31T20:30:39.202",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338169,1717187439212,"fUST",-155.13948484,0.00028758,2,"2024-05-31T20:30:39.212",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338170,1717187439221,"fUST",-155.68564342,0.00028758,2,"2024-05-31T20:30:39.221",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338171,1717187439231,"fUST",-200.0,0.00028758,2,"2024-05-31T20:30:39.231",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338172,1717187439241,"fUST",-211.22315346,0.00028758,2,"2024-05-31T20:30:39.241",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338173,1717187439250,"fUST",-192.45480649,0.00028758,7,"2024-05-31T20:30:39.250",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338174,1717187439260,"fUST",-844.63439187,0.00028758,17,"2024-05-31T20:30:39.260",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338175,1717187439270,"fUST",-240.93728755,0.00028766,2,"2024-05-31T20:30:39.270",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338176,1717187439280,"fUST",-155.30102792,0.00028766,2,"2024-05-31T20:30:39.280",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338177,1717187439290,"fUST",-204.6347685,0.00028766,2,"2024-05-31T20:30:39.290",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338178,1717187439299,"fUST",-303.49696998,0.00028766,2,"2024-05-31T20:30:39.299",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338179,1717187439309,"fUST",-256.10549686,0.00028766,2,"2024-05-31T20:30:39.309",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338180,1717187439319,"fUST",-300.6449023,0.00028766,2,"2024-05-31T20:30:39.319",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338181,1717187439329,"fUST",-173.01239976,0.00028766,2,"2024-05-31T20:30:39.329",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338182,1717187439339,"fUST",-180.83579084,0.00028766,2,"2024-05-31T20:30:39.339",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338183,1717187439349,"fUST",-303.5627649,0.00028767,2,"2024-05-31T20:30:39.349",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338184,1717187439359,"fUST",-154.92253873,0.00028768,2,"2024-05-31T20:30:39.359",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338185,1717187439372,"fUST",-1351.17833091,0.00028768,2,"2024-05-31T20:30:39.372",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338186,1717187439382,"fUST",-1098.62540245,0.00028768,2,"2024-05-31T20:30:39.382",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338187,1717187439391,"fUST",-155.27646197,0.00028768,2,"2024-05-31T20:30:39.391",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338188,1717187439401,"fUST",-442.75883193,0.00028768,2,"2024-05-31T20:30:39.401",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338189,1717187439411,"fUST",-2402.75654892,0.00028768,2,"2024-05-31T20:30:39.411",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338190,1717187439422,"fUST",-223.35933546,0.00028768,2,"2024-05-31T20:30:39.422",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338191,1717187439431,"fUST",-309.4692123,0.00028768,2,"2024-05-31T20:30:39.431",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338192,1717187439441,"fUST",-295.47511277,0.00028768,2,"2024-05-31T20:30:39.441",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338193,1717187439453,"fUST",-155.23305718,0.00028768,2,"2024-05-31T20:30:39.453",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338194,1717187439463,"fUST",-189.00366596,0.00028768,2,"2024-05-31T20:30:39.463",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338195,1717187439473,"fUST",-269.43312445,0.00028769,2,"2024-05-31T20:30:39.473",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338196,1717187439484,"fUST",-721.20812959,0.00028769,2,"2024-05-31T20:30:39.484",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338197,1717187439496,"fUST",-155.38635448,0.00028769,2,"2024-05-31T20:30:39.496",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338198,1717187439508,"fUST",-761.5,0.00028769,2,"2024-05-31T20:30:39.508",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338199,1717187439518,"fUST",-761.5,0.00028769,2,"2024-05-31T20:30:39.518",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338200,1717187439528,"fUST",-761.5,0.00028769,2,"2024-05-31T20:30:39.528",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338201,1717187439538,"fUST",-761.5,0.00028769,2,"2024-05-31T20:30:39.538",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338202,1717187439549,"fUST",-761.5,0.00028769,2,"2024-05-31T20:30:39.549",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338203,1717187439560,"fUST",-761.5,0.00028769,2,"2024-05-31T20:30:39.560",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338204,1717187439570,"fUST",-761.5,0.00028769,2,"2024-05-31T20:30:39.570",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338205,1717187439581,"fUST",-1275.70315435,0.0002877,7,"2024-05-31T20:30:39.581",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338206,1717187439597,"fUST",-21586.31750322,0.0002877,7,"2024-05-31T20:30:39.597",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338207,1717187439607,"fUST",-15256.4390274,0.0002877,2,"2024-05-31T20:30:39.607",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338208,1717187439629,"fUST",-356.93879695,0.0002877,2,"2024-05-31T20:30:39.629",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338209,1717187439642,"fUST",-1148.725005,0.0002877,2,"2024-05-31T20:30:39.642",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338210,1717187439654,"fUST",-1089.4560012,0.0002877,2,"2024-05-31T20:30:39.654",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338211,1717187439665,"fUST",-1080.23999965,0.0002877,2,"2024-05-31T20:30:39.665",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338212,1717187439678,"fUST",-4009.55400131,0.0002877,2,"2024-05-31T20:30:39.678",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338281,1717187441413,"fUST",-3018.03905673,0.0002877,2,"2024-05-31T20:30:41.413",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338282,1717187441425,"fUST",-1094.18813609,0.0002877,2,"2024-05-31T20:30:41.425",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338283,1717187441436,"fUST",-11340.20426387,0.0002877,2,"2024-05-31T20:30:41.436",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338284,1717187441541,"fUST",-120388.72647741,0.0002877,2,"2024-05-31T20:30:41.541",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338285,1717187441554,"fUST",-300.0,0.000288,14,"2024-05-31T20:30:41.554",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338286,1717187441563,"fUST",-761.5,0.00028889,2,"2024-05-31T20:30:41.563",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338287,1717187441573,"fUST",-761.5,0.00028889,2,"2024-05-31T20:30:41.573",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338288,1717187441582,"fUST",-1136.47911416,0.000289,2,"2024-05-31T20:30:41.582",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338289,1717187441591,"fUST",-761.5,0.00028989,2,"2024-05-31T20:30:41.591",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338290,1717187441600,"fUST",-761.5,0.00028989,2,"2024-05-31T20:30:41.600",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338291,1717187441610,"fUST",-761.5,0.00028989,2,"2024-05-31T20:30:41.610",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338292,1717187441619,"fUST",-761.5,0.00028989,2,"2024-05-31T20:30:41.619",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338293,1717187441628,"fUST",-761.5,0.00028989,2,"2024-05-31T20:30:41.628",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338294,1717187441638,"fUST",-26578.55102469,0.0002899,2,"2024-05-31T20:30:41.638",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338295,1717187441650,"fUST",-51307.96998142,0.0002899,2,"2024-05-31T20:30:41.650",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338316,1717187443389,"fUST",-6055.77622207,0.0002899,2,"2024-05-31T20:30:43.389",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338317,1717187443454,"fUST",-6047.41495336,0.0002899,2,"2024-05-31T20:30:43.454",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338318,1717187443513,"fUST",-2888.51946541,0.0002899,2,"2024-05-31T20:30:43.513",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338361,1717188326135,"fUST",371.96487364,9.999e-05,2,"2024-05-31T20:45:26.135",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338369,1717188417427,"fUST",223.9187864,9.999e-05,2,"2024-05-31T20:46:57.427",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338404,1717188632441,"fUST",-864.65523561,0.00018998,2,"2024-05-31T20:50:32.441",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338406,1717188632450,"fUST",-3030.55347032,0.00019462,2,"2024-05-31T20:50:32.450",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338409,1717188632476,"fUST",-3963.53909968,0.00019462,2,"2024-05-31T20:50:32.476",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338410,1717188632486,"fUST",-529.26882942,0.00019998,2,"2024-05-31T20:50:32.486",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338411,1717188632497,"fUST",-514.49757357,0.00019998,2,"2024-05-31T20:50:32.497",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338412,1717188632508,"fUST",-925.7533166,0.00019999,2,"2024-05-31T20:50:32.508",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338413,1717188632651,"fUST",-1161.43907926,0.0002,2,"2024-05-31T20:50:32.651",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338414,1717188632661,"fUST",-34871.87886464,0.0002,2,"2024-05-31T20:50:32.661",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338415,1717188632672,"fUST",-225.29365367,0.00020875,2,"2024-05-31T20:50:32.672",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338484,1717188638531,"fUST",-1029.5663358,0.00020975,2,"2024-05-31T20:50:38.531",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338789,1717188641581,"fUST",-608.09548811,0.00020975,2,"2024-05-31T20:50:41.581",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338791,1717188641592,"fUST",-23252.33817609,0.00020975,2,"2024-05-31T20:50:41.592",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338793,1717188641603,"fUST",-173.721763,0.00021918,2,"2024-05-31T20:50:41.603",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338795,1717188641612,"fUST",-704.82971802,0.000225,2,"2024-05-31T20:50:41.612",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328338823,1717188641873,"fUST",-583.41310161,0.000225,2,"2024-05-31T20:50:41.873",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328339028,1717188643597,"fUST",-12104.50588508,0.000225,2,"2024-05-31T20:50:43.597",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328339039,1717188643686,"fUST",-1671.33730823,0.000225,2,"2024-05-31T20:50:43.686",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328339606,1717188647758,"fUST",2333.44716082,9.999e-05,2,"2024-05-31T20:50:47.758",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328339705,1717188649229,"fUST",155.08139107,9.999e-05,2,"2024-05-31T20:50:49.229",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328339706,1717188651482,"fUST",524.9416942,9.999e-05,2,"2024-05-31T20:50:51.482",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328339707,1717188691661,"fUST",691.43228075,9.999e-05,2,"2024-05-31T20:51:31.661",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328339709,1717188733088,"fUST",699.21381312,9.999e-05,2,"2024-05-31T20:52:13.088",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328339710,1717188733121,"fUST",130.93567028,9.999e-05,2,"2024-05-31T20:52:13.121",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328339714,1717189141047,"fUST",187.10514674,9.999e-05,2,"2024-05-31T20:59:01.047",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328339721,1717189309239,"fUST",371.96487364,9.999e-05,2,"2024-05-31T21:01:49.239",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328339722,1717189447210,"fUST",758790.81900872,0.00027435,30,"2024-05-31T21:04:07.210",0.00031025,35.1,0.8184052347505804,384155764.6494873]
[328339731,1717189622136,"fUST",524.9416942,9.999e-05,2,"2024-05-31T21:07:02.136",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328339750,1717189832697,"fUST",-250.98043575,0.00021556,2,"2024-05-31T21:10:32.697",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328339751,1717189832707,"fUST",-3629.40630605,0.0002157,2,"2024-05-31T21:10:32.707",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328339759,1717189832794,"fUST",-19139.63406665,0.0002157,2,"2024-05-31T21:10:32.794",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328339761,1717189832803,"fUST",-164.793736,0.00021657,2,"2024-05-31T21:10:32.803",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328339763,1717189832812,"fUST",-2890.0324842,0.00021913,2,"2024-05-31T21:10:32.812",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328339765,1717189832821,"fUST",-4229.78307947,0.00022376,2,"2024-05-31T21:10:32.821",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328339766,1717189832830,"fUST",-1500.16863072,0.00022498,2,"2024-05-31T21:10:32.830",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328339767,1717189832840,"fUST",-918.57742252,0.00022499,2,"2024-05-31T21:10:32.840",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328339768,1717189832849,"fUST",-309.87605268,0.00022499,2,"2024-05-31T21:10:32.849",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328339769,1717189832858,"fUST",-262.88155129,0.00022999,2,"2024-05-31T21:10:32.858",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328339770,1717189832867,"fUST",-194.13394804,0.00023,2,"2024-05-31T21:10:32.867",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328339771,1717189832876,"fUST",-175.29599254,0.00023048,2,"2024-05-31T21:10:32.876",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328339772,1717189832885,"fUST",-6450.78109208,0.0002315,2,"2024-05-31T21:10:32.885",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328339773,1717189832897,"fUST",-1034.0194,0.0002315,2,"2024-05-31T21:10:32.897",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328339777,1717189838666,"fUST",-3370.73602642,0.0002315,2,"2024-05-31T21:10:38.666",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328339792,1717189838837,"fUST",-1396.77509786,0.0002315,2,"2024-05-31T21:10:38.837",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328339794,1717189838849,"fUST",-4204.2849984,0.0002315,2,"2024-05-31T21:10:38.849",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340090,1717189842049,"fUST",-4498.41590571,0.0002315,2,"2024-05-31T21:10:42.049",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340243,1717189843993,"fUST",-1929.6883252,0.0002315,2,"2024-05-31T21:10:43.993",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340245,1717189844002,"fUST",-12728.14284416,0.00023151,2,"2024-05-31T21:10:44.002",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340247,1717189844012,"fUST",-761.75049726,0.000244,2,"2024-05-31T21:10:44.012",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340249,1717189844022,"fUST",-279.93786873,0.00024502,2,"2024-05-31T21:10:44.022",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340251,1717189844032,"fUST",-529.56581307,0.00024754,2,"2024-05-31T21:10:44.032",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340253,1717189844041,"fUST",-602.69175449,0.00024754,2,"2024-05-31T21:10:44.041",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340254,1717189844053,"fUST",-523.24502154,0.00024754,2,"2024-05-31T21:10:44.053",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340256,1717189844063,"fUST",-518.65372639,0.00024755,2,"2024-05-31T21:10:44.063",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340258,1717189844072,"fUST",-399.42758,0.00024755,2,"2024-05-31T21:10:44.072",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340260,1717189844082,"fUST",-943.50728599,0.00024757,2,"2024-05-31T21:10:44.082",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340262,1717189844091,"fUST",-2681.89337139,0.00024757,2,"2024-05-31T21:10:44.091",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340264,1717189844101,"fUST",-284.01585024,0.00024757,2,"2024-05-31T21:10:44.101",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340266,1717189844111,"fUST",-302.61666796,0.00024757,2,"2024-05-31T21:10:44.111",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340268,1717189844125,"fUST",-299.421078,0.00024757,2,"2024-05-31T21:10:44.125",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340270,1717189844134,"fUST",-168.62,0.00024757,3,"2024-05-31T21:10:44.134",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340272,1717189844144,"fUST",-3857.74,0.00024757,3,"2024-05-31T21:10:44.144",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340274,1717189844155,"fUST",-917.08791391,0.00024758,2,"2024-05-31T21:10:44.155",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340277,1717189844164,"fUST",-313.67,0.00024764,3,"2024-05-31T21:10:44.164",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340279,1717189844173,"fUST",-500.0,0.00024766,2,"2024-05-31T21:10:44.173",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340281,1717189844183,"fUST",-170.54778907,0.00024766,2,"2024-05-31T21:10:44.183",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340282,1717189844279,"fUST",-500.0,0.00024766,2,"2024-05-31T21:10:44.279",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340283,1717189844288,"fUST",-534.2992577,0.00024766,2,"2024-05-31T21:10:44.288",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340284,1717189844298,"fUST",-500.0,0.00024766,2,"2024-05-31T21:10:44.298",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340285,1717189844308,"fUST",-500.0,0.00024766,2,"2024-05-31T21:10:44.308",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340286,1717189844317,"fUST",-500.0,0.00024766,2,"2024-05-31T21:10:44.317",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340287,1717189844326,"fUST",-500.0,0.00024766,2,"2024-05-31T21:10:44.326",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340288,1717189844336,"fUST",-500.0,0.00024766,2,"2024-05-31T21:10:44.336",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340289,1717189844345,"fUST",-500.0,0.00024766,2,"2024-05-31T21:10:44.345",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340290,1717189844355,"fUST",-166.85401514,0.00024766,2,"2024-05-31T21:10:44.355",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340291,1717189844364,"fUST",-500.0,0.00024766,2,"2024-05-31T21:10:44.364",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340292,1717189844373,"fUST",-500.0,0.00024766,2,"2024-05-31T21:10:44.373",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340293,1717189844382,"fUST",-500.0,0.00024766,2,"2024-05-31T21:10:44.382",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340294,1717189844391,"fUST",-500.0,0.00024766,2,"2024-05-31T21:10:44.391",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340295,1717189844401,"fUST",-389.89944523,0.00024766,2,"2024-05-31T21:10:44.401",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340296,1717189844411,"fUST",-500.0,0.00024766,2,"2024-05-31T21:10:44.411",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340297,1717189844420,"fUST",-500.0,0.00024766,2,"2024-05-31T21:10:44.420",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340298,1717189844429,"fUST",-450.0,0.00024766,2,"2024-05-31T21:10:44.429",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340299,1717189844439,"fUST",-500.0,0.00024766,2,"2024-05-31T21:10:44.439",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340300,1717189844449,"fUST",-500.0,0.00024766,2,"2024-05-31T21:10:44.449",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340301,1717189844461,"fUST",-500.0,0.00024766,2,"2024-05-31T21:10:44.461",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340302,1717189844470,"fUST",-500.0,0.00024766,2,"2024-05-31T21:10:44.470",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340303,1717189844480,"fUST",-371.69735176,0.00024766,2,"2024-05-31T21:10:44.480",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340304,1717189844490,"fUST",-500.0,0.00024766,2,"2024-05-31T21:10:44.490",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340305,1717189844499,"fUST",-172.07379383,0.00024766,2,"2024-05-31T21:10:44.499",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340306,1717189844509,"fUST",-500.0,0.00024766,2,"2024-05-31T21:10:44.509",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340307,1717189844518,"fUST",-500.0,0.00024766,2,"2024-05-31T21:10:44.518",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340308,1717189844528,"fUST",-500.0,0.00024766,2,"2024-05-31T21:10:44.528",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340309,1717189844537,"fUST",-352.71240175,0.00024766,2,"2024-05-31T21:10:44.537",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340310,1717189844547,"fUST",-11431.01032879,0.00024774,7,"2024-05-31T21:10:44.547",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340311,1717189844556,"fUST",-83333.25795542,0.00024774,2,"2024-05-31T21:10:44.556",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340312,1717189844566,"fUST",-3226.29834835,0.00025,2,"2024-05-31T21:10:44.566",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340313,1717189844575,"fUST",-299.02846501,0.00025,2,"2024-05-31T21:10:44.575",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340314,1717189844585,"fUST",-401.51088538,0.00025,2,"2024-05-31T21:10:44.585",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340315,1717189844594,"fUST",-246.14574365,0.00025204,2,"2024-05-31T21:10:44.594",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340316,1717189844604,"fUST",-177.094,0.00025537,2,"2024-05-31T21:10:44.604",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340317,1717189844614,"fUST",-497.0,0.00025537,2,"2024-05-31T21:10:44.614",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340318,1717189844623,"fUST",-151.0,0.00025557,2,"2024-05-31T21:10:44.623",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340319,1717189844633,"fUST",-7113.89319345,0.000267,2,"2024-05-31T21:10:44.633",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340320,1717189844643,"fUST",-750.0,0.00026849,2,"2024-05-31T21:10:44.643",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340321,1717189844653,"fUST",-2117.86,0.00026899,2,"2024-05-31T21:10:44.653",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340322,1717189844662,"fUST",-2117.86,0.00026899,2,"2024-05-31T21:10:44.662",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340323,1717189844672,"fUST",-2117.86,0.00026899,2,"2024-05-31T21:10:44.672",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340324,1717189844682,"fUST",-2117.86,0.00026899,2,"2024-05-31T21:10:44.682",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340325,1717189844692,"fUST",-2117.86,0.00026899,2,"2024-05-31T21:10:44.692",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340326,1717189844701,"fUST",-800.0,0.000269,2,"2024-05-31T21:10:44.701",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340327,1717189844710,"fUST",-800.0,0.000269,3,"2024-05-31T21:10:44.710",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340328,1717189844719,"fUST",-734.46,0.000269,3,"2024-05-31T21:10:44.719",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340329,1717189844729,"fUST",-734.46,0.000269,3,"2024-05-31T21:10:44.729",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340330,1717189844738,"fUST",-734.46,0.000269,3,"2024-05-31T21:10:44.738",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340331,1717189844748,"fUST",-734.46,0.000269,3,"2024-05-31T21:10:44.748",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340332,1717189844757,"fUST",-734.46,0.000269,3,"2024-05-31T21:10:44.757",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340333,1717189844766,"fUST",-734.46,0.000269,3,"2024-05-31T21:10:44.766",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340334,1717189844775,"fUST",-734.46,0.000269,3,"2024-05-31T21:10:44.775",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340335,1717189844798,"fUST",-734.46,0.000269,3,"2024-05-31T21:10:44.798",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340336,1717189844815,"fUST",-734.46,0.000269,3,"2024-05-31T21:10:44.815",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340337,1717189844835,"fUST",-734.46,0.000269,3,"2024-05-31T21:10:44.835",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340338,1717189844857,"fUST",-734.46,0.000269,3,"2024-05-31T21:10:44.857",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340339,1717189844876,"fUST",-734.46,0.000269,3,"2024-05-31T21:10:44.876",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340340,1717189844894,"fUST",-734.46,0.000269,3,"2024-05-31T21:10:44.894",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340341,1717189844912,"fUST",-734.46,0.000269,3,"2024-05-31T21:10:44.912",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340342,1717189844927,"fUST",-734.46,0.000269,3,"2024-05-31T21:10:44.927",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340343,1717189844944,"fUST",-734.46,0.000269,3,"2024-05-31T21:10:44.944",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340344,1717189844963,"fUST",-734.46,0.000269,3,"2024-05-31T21:10:44.963",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340345,1717189844980,"fUST",-734.46,0.000269,3,"2024-05-31T21:10:44.980",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340346,1717189844993,"fUST",-734.46,0.000269,3,"2024-05-31T21:10:44.993",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340347,1717189845012,"fUST",-734.46,0.000269,3,"2024-05-31T21:10:45.012",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340348,1717189845027,"fUST",-192.19542999,0.00027397,2,"2024-05-31T21:10:45.027",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340349,1717189845043,"fUST",-500.0,0.00027397,2,"2024-05-31T21:10:45.043",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340350,1717189845058,"fUST",-500.0,0.00027397,2,"2024-05-31T21:10:45.058",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340351,1717189845075,"fUST",-244.3856726,0.00027397,2,"2024-05-31T21:10:45.075",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340352,1717189845089,"fUST",-403.39463645,0.00027397,7,"2024-05-31T21:10:45.089",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340353,1717189845104,"fUST",-214.89,0.00027405,35,"2024-05-31T21:10:45.104",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340354,1717189845122,"fUST",-3839.0,0.00027405,35,"2024-05-31T21:10:45.122",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340355,1717189845137,"fUST",-239.0,0.00027405,35,"2024-05-31T21:10:45.137",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340356,1717189845153,"fUST",-150.5,0.00027415,35,"2024-05-31T21:10:45.153",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340357,1717189845168,"fUST",-3839.0,0.00027415,35,"2024-05-31T21:10:45.168",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340358,1717189845183,"fUST",-150.5,0.00027415,35,"2024-05-31T21:10:45.183",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340359,1717189845199,"fUST",-150.5,0.00027425,35,"2024-05-31T21:10:45.199",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340360,1717189845214,"fUST",-176.01,0.00027425,7,"2024-05-31T21:10:45.214",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340361,1717189845229,"fUST",-3839.0,0.00027425,35,"2024-05-31T21:10:45.229",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340362,1717189845243,"fUST",-187.2,0.00027425,35,"2024-05-31T21:10:45.243",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340363,1717189845258,"fUST",-150.5,0.00027425,35,"2024-05-31T21:10:45.258",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340364,1717189845274,"fUST",-457.01771666,0.00027435,2,"2024-05-31T21:10:45.274",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340365,1717189845288,"fUST",-335.51344996,0.00027435,2,"2024-05-31T21:10:45.288",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340366,1717189845302,"fUST",-761.78967286,0.00027435,2,"2024-05-31T21:10:45.302",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340367,1717189845317,"fUST",-356.58876304,0.00027435,7,"2024-05-31T21:10:45.317",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340368,1717189845332,"fUST",-411180.35907725,0.00027435,30,"2024-05-31T21:10:45.332",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340369,1717189846239,"fUST",-11097.92579082,0.00027435,30,"2024-05-31T21:10:46.239",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340383,1717189846900,"fUST",-569.23384257,0.00024764,3,"2024-05-31T21:10:46.900",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340385,1717189846912,"fUST",-2645.54615743,0.00024764,3,"2024-05-31T21:10:46.912",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340386,1717189846922,"fUST",-558797.68871653,0.00027435,30,"2024-05-31T21:10:46.922",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340387,1717189921552,"fUST",758.81052781,9.999e-05,2,"2024-05-31T21:12:01.552",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340389,1717190030505,"fUST",259.45069077,9.999e-05,2,"2024-05-31T21:13:50.505",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340390,1717190098335,"fUST",521.0,9.999e-05,2,"2024-05-31T21:14:58.335",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340391,1717190100131,"fUST",488.8289708,9.999e-05,2,"2024-05-31T21:15:00.131",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340461,1717191033087,"fUST",-162.215147,0.00019737,2,"2024-05-31T21:30:33.087",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340464,1717191033098,"fUST",-250.0,0.00020204,2,"2024-05-31T21:30:33.098",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340466,1717191033107,"fUST",-717.8620449,0.000209,2,"2024-05-31T21:30:33.107",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340467,1717191033117,"fUST",-641.01144387,0.00020998,2,"2024-05-31T21:30:33.117",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340469,1717191033126,"fUST",-258.96705378,0.00020998,2,"2024-05-31T21:30:33.126",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340472,1717191033135,"fUST",-59491.78285955,0.00020999,2,"2024-05-31T21:30:33.135",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340474,1717191033145,"fUST",-3983.82636158,0.00021,2,"2024-05-31T21:30:33.145",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340476,1717191033154,"fUST",-3364.6084215,0.00021049,2,"2024-05-31T21:30:33.154",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340478,1717191033163,"fUST",-248.590097,0.00021768,2,"2024-05-31T21:30:33.163",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340480,1717191033173,"fUST",-178.0,0.00022,2,"2024-05-31T21:30:33.173",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340481,1717191033182,"fUST",-178.0,0.00022192,2,"2024-05-31T21:30:33.182",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340483,1717191033191,"fUST",-162.418185,0.00022355,2,"2024-05-31T21:30:33.191",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340486,1717191033201,"fUST",-22884.70084567,0.000225,2,"2024-05-31T21:30:33.201",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340488,1717191033210,"fUST",-3000.0,0.00022526,2,"2024-05-31T21:30:33.210",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340491,1717191033221,"fUST",-194.13394804,0.00023,2,"2024-05-31T21:30:33.221",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340493,1717191033229,"fUST",-178.0,0.00023014,2,"2024-05-31T21:30:33.229",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340496,1717191033239,"fUST",-183.0,0.00024164,2,"2024-05-31T21:30:33.239",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340498,1717191033249,"fUST",-761.75049726,0.000244,2,"2024-05-31T21:30:33.249",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340500,1717191033258,"fUST",-256.48109456,0.0002469,2,"2024-05-31T21:30:33.258",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340502,1717191033267,"fUST",-401.51088538,0.00025,2,"2024-05-31T21:30:33.267",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340504,1717191033276,"fUST",-178.0,0.00025775,2,"2024-05-31T21:30:33.276",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340506,1717191033286,"fUST",-160.617,0.0002579,2,"2024-05-31T21:30:33.286",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340508,1717191033295,"fUST",-496.0,0.00025793,2,"2024-05-31T21:30:33.295",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340518,1717191033376,"fUST",-2368.92,0.00026449,3,"2024-05-31T21:30:33.376",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340521,1717191033403,"fUST",-1860.41,0.00026459,3,"2024-05-31T21:30:33.403",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340523,1717191033412,"fUST",-156.83,0.00026469,3,"2024-05-31T21:30:33.412",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340525,1717191033423,"fUST",-523.01841106,0.00026488,2,"2024-05-31T21:30:33.423",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340527,1717191033432,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:33.432",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340529,1717191033441,"fUST",-389.27517346,0.00026488,2,"2024-05-31T21:30:33.441",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340531,1717191033450,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:33.450",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340533,1717191033459,"fUST",-485.85078245,0.00026488,2,"2024-05-31T21:30:33.459",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340535,1717191033470,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:33.470",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340537,1717191033483,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:33.483",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340539,1717191033492,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:33.492",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340541,1717191033502,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:33.502",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340543,1717191033511,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:33.511",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340545,1717191033522,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:33.522",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340547,1717191033532,"fUST",-247.17865895,0.00026488,2,"2024-05-31T21:30:33.532",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340549,1717191033543,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:33.543",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340551,1717191033552,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:33.552",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340553,1717191033563,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:33.563",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340555,1717191033572,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:33.572",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340557,1717191033582,"fUST",-324.41746837,0.00026488,2,"2024-05-31T21:30:33.582",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340559,1717191033591,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:33.591",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340561,1717191033599,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:33.599",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340563,1717191033609,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:33.609",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340565,1717191033617,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:33.617",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340567,1717191033626,"fUST",-443.74292956,0.00026488,2,"2024-05-31T21:30:33.626",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340570,1717191033647,"fUST",-56.25707044,0.00026488,2,"2024-05-31T21:30:33.647",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340572,1717191033655,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:33.655",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340574,1717191033665,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:33.665",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340576,1717191033675,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:33.675",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340578,1717191033684,"fUST",-209.82834822,0.00026488,2,"2024-05-31T21:30:33.684",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340653,1717191037996,"fUST",-290.17165178,0.00026488,2,"2024-05-31T21:30:37.996",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340655,1717191038005,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:38.005",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340657,1717191038014,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:38.014",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340659,1717191038023,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:38.023",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340661,1717191038033,"fUST",-230.18076212,0.00026488,2,"2024-05-31T21:30:38.033",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340663,1717191038042,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:38.042",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340665,1717191038051,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:38.051",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340667,1717191038060,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:38.060",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340669,1717191038069,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:38.069",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340671,1717191038079,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:38.079",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340673,1717191038088,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:38.088",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340684,1717191038173,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:38.173",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340686,1717191038198,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:38.198",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340688,1717191038209,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:38.209",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340690,1717191038218,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:38.218",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340692,1717191038228,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:38.228",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340694,1717191038238,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:38.238",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340696,1717191038247,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:38.247",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340699,1717191038256,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:38.256",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340701,1717191038266,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:38.266",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340703,1717191038275,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:38.275",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340705,1717191038284,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:38.284",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340707,1717191038293,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:38.293",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340709,1717191038303,"fUST",-500.0,0.00026488,2,"2024-05-31T21:30:38.303",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340711,1717191038312,"fUST",-3000.0,0.000265,2,"2024-05-31T21:30:38.312",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340713,1717191038322,"fUST",-3000.0,0.0002651,2,"2024-05-31T21:30:38.322",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340715,1717191038330,"fUST",-3000.0,0.0002652,2,"2024-05-31T21:30:38.330",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340717,1717191038340,"fUST",-5894.987696,0.0002653,2,"2024-05-31T21:30:38.340",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340719,1717191038349,"fUST",-750.0,0.00026849,2,"2024-05-31T21:30:38.349",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340721,1717191038358,"fUST",-587.65,0.000269,3,"2024-05-31T21:30:38.358",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340723,1717191038367,"fUST",-587.65,0.000269,3,"2024-05-31T21:30:38.367",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340725,1717191038377,"fUST",-587.65,0.000269,3,"2024-05-31T21:30:38.377",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340727,1717191038386,"fUST",-587.65,0.000269,3,"2024-05-31T21:30:38.386",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340729,1717191038395,"fUST",-587.65,0.000269,3,"2024-05-31T21:30:38.395",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340731,1717191038404,"fUST",-587.65,0.000269,3,"2024-05-31T21:30:38.404",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340733,1717191038414,"fUST",-587.65,0.000269,3,"2024-05-31T21:30:38.414",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340735,1717191038424,"fUST",-587.65,0.000269,3,"2024-05-31T21:30:38.424",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340737,1717191038433,"fUST",-587.65,0.000269,3,"2024-05-31T21:30:38.433",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340739,1717191038442,"fUST",-587.65,0.000269,3,"2024-05-31T21:30:38.442",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340741,1717191038451,"fUST",-587.65,0.000269,3,"2024-05-31T21:30:38.451",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340743,1717191038460,"fUST",-587.65,0.000269,3,"2024-05-31T21:30:38.460",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340745,1717191038470,"fUST",-587.65,0.000269,3,"2024-05-31T21:30:38.470",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340747,1717191038483,"fUST",-587.65,0.000269,3,"2024-05-31T21:30:38.483",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340749,1717191038493,"fUST",-587.65,0.000269,3,"2024-05-31T21:30:38.493",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340751,1717191038502,"fUST",-587.65,0.000269,3,"2024-05-31T21:30:38.502",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340753,1717191038511,"fUST",-303.06036631,0.000269,3,"2024-05-31T21:30:38.511",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340755,1717191038525,"fUST",-284.58963369,0.000269,3,"2024-05-31T21:30:38.525",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340757,1717191038535,"fUST",-587.65,0.000269,3,"2024-05-31T21:30:38.535",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340759,1717191038543,"fUST",-587.65,0.000269,3,"2024-05-31T21:30:38.543",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340761,1717191038555,"fUST",-587.65,0.000269,3,"2024-05-31T21:30:38.555",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340763,1717191038564,"fUST",-4229.78307947,0.00027253,2,"2024-05-31T21:30:38.564",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340765,1717191038573,"fUST",-1974.1,0.00027325,3,"2024-05-31T21:30:38.573",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340767,1717191038583,"fUST",-5715.50516439,0.00027335,7,"2024-05-31T21:30:38.583",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340769,1717191038592,"fUST",-18119.79894595,0.00027335,3,"2024-05-31T21:30:38.592",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340771,1717191038603,"fUST",-379.00000001,0.00027335,3,"2024-05-31T21:30:38.603",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340775,1717191038627,"fUST",-1544.13388645,0.00027335,3,"2024-05-31T21:30:38.627",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328340777,1717191038639,"fUST",-4995.03472519,0.00027335,3,"2024-05-31T21:30:38.639",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341040,1717191041341,"fUST",-312.2633,0.00027335,3,"2024-05-31T21:30:41.341",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341042,1717191041353,"fUST",-2457.93055425,0.00027335,3,"2024-05-31T21:30:41.353",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341048,1717191041396,"fUST",-52691.39591032,0.00027335,3,"2024-05-31T21:30:41.396",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341051,1717191041406,"fUST",-178.0,0.00027386,2,"2024-05-31T21:30:41.406",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341054,1717191041415,"fUST",-500.0,0.00027397,2,"2024-05-31T21:30:41.415",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341056,1717191041424,"fUST",-608.31570178,0.00027397,2,"2024-05-31T21:30:41.424",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341059,1717191041434,"fUST",-3000.0,0.00027432,10,"2024-05-31T21:30:41.434",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341061,1717191041443,"fUST",-1981.69,0.00027432,2,"2024-05-31T21:30:41.443",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341063,1717191041452,"fUST",-1981.69,0.00027432,2,"2024-05-31T21:30:41.452",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341065,1717191041461,"fUST",-1981.69,0.00027432,2,"2024-05-31T21:30:41.461",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341067,1717191041471,"fUST",-1981.69,0.00027432,2,"2024-05-31T21:30:41.471",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341069,1717191041486,"fUST",-1981.69,0.00027432,2,"2024-05-31T21:30:41.486",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341072,1717191041496,"fUST",-522.22886781,0.00027433,2,"2024-05-31T21:30:41.496",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341074,1717191041505,"fUST",-221.67488627,0.00027433,2,"2024-05-31T21:30:41.505",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341075,1717191041515,"fUST",-1153.28512896,0.00027433,2,"2024-05-31T21:30:41.515",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341077,1717191041526,"fUST",-396.16927428,0.00027433,2,"2024-05-31T21:30:41.526",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341079,1717191041536,"fUST",-520.81611433,0.00027433,2,"2024-05-31T21:30:41.536",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341081,1717191041545,"fUST",-309.79869354,0.00027433,2,"2024-05-31T21:30:41.545",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341083,1717191041556,"fUST",-1352.47027716,0.00027433,2,"2024-05-31T21:30:41.556",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341085,1717191041566,"fUST",-361.65030431,0.00027433,2,"2024-05-31T21:30:41.566",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341087,1717191041575,"fUST",-752.43065176,0.00027433,2,"2024-05-31T21:30:41.575",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341089,1717191041585,"fUST",-280.6152125,0.00027433,2,"2024-05-31T21:30:41.585",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341091,1717191041594,"fUST",-165.39857544,0.00027433,2,"2024-05-31T21:30:41.594",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341093,1717191041603,"fUST",-1011.75504724,0.00027433,2,"2024-05-31T21:30:41.603",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341095,1717191041612,"fUST",-273.70704404,0.00027433,2,"2024-05-31T21:30:41.612",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341097,1717191041621,"fUST",-380.0,0.00027433,2,"2024-05-31T21:30:41.621",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341099,1717191041631,"fUST",-1592.47332912,0.00027433,2,"2024-05-31T21:30:41.631",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341101,1717191041640,"fUST",-274.57204811,0.00027433,2,"2024-05-31T21:30:41.640",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341103,1717191041650,"fUST",-2118.00525841,0.00027433,2,"2024-05-31T21:30:41.650",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341105,1717191041659,"fUST",-1981.69,0.00027434,2,"2024-05-31T21:30:41.659",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341107,1717191041668,"fUST",-761.78967286,0.00027435,2,"2024-05-31T21:30:41.668",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341109,1717191041678,"fUST",-174.80250743,0.00027435,2,"2024-05-31T21:30:41.678",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341110,1717191041687,"fUST",-457.01771666,0.00027435,2,"2024-05-31T21:30:41.687",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341112,1717191041697,"fUST",-1981.69,0.00027435,2,"2024-05-31T21:30:41.697",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341114,1717191041706,"fUST",-1981.69,0.00027435,2,"2024-05-31T21:30:41.706",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341116,1717191041715,"fUST",-1981.69,0.00027435,2,"2024-05-31T21:30:41.715",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341118,1717191041724,"fUST",-1981.69,0.00027435,2,"2024-05-31T21:30:41.724",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341120,1717191041735,"fUST",-1981.69,0.00027435,2,"2024-05-31T21:30:41.735",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341122,1717191041744,"fUST",-1981.69,0.00027435,2,"2024-05-31T21:30:41.744",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341124,1717191041753,"fUST",-1981.69,0.00027435,2,"2024-05-31T21:30:41.753",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341126,1717191041762,"fUST",-1981.69,0.00027435,2,"2024-05-31T21:30:41.762",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341128,1717191041772,"fUST",-1981.69,0.00027435,2,"2024-05-31T21:30:41.772",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341130,1717191041781,"fUST",-1981.69,0.00027435,2,"2024-05-31T21:30:41.781",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341132,1717191041791,"fUST",-1981.69,0.00027435,2,"2024-05-31T21:30:41.791",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341134,1717191041800,"fUST",-1981.69,0.00027435,2,"2024-05-31T21:30:41.800",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341136,1717191041809,"fUST",-1981.69,0.00027435,2,"2024-05-31T21:30:41.809",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341138,1717191041819,"fUST",-1981.69,0.00027435,2,"2024-05-31T21:30:41.819",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341140,1717191041829,"fUST",-1981.69,0.00027435,2,"2024-05-31T21:30:41.829",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341142,1717191041839,"fUST",-1981.69,0.00027435,2,"2024-05-31T21:30:41.839",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341144,1717191041849,"fUST",-1981.69,0.00027435,2,"2024-05-31T21:30:41.849",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341146,1717191041858,"fUST",-1981.79427541,0.00027435,2,"2024-05-31T21:30:41.858",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341148,1717191041868,"fUST",-178.29438152,0.00027435,7,"2024-05-31T21:30:41.868",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341150,1717191041877,"fUST",-95076.16854309,0.00027435,30,"2024-05-31T21:30:41.877",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341152,1717191041890,"fUST",-20948.24870918,0.00027435,30,"2024-05-31T21:30:41.890",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341284,1717191043071,"fUST",-633.980316,0.00027435,30,"2024-05-31T21:30:43.071",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341285,1717191043083,"fUST",-137419.6373394,0.00027435,30,"2024-05-31T21:30:43.083",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341314,1717191047722,"fUST",-262.30619758,0.00027425,3,"2024-05-31T21:30:47.722",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341315,1717191047744,"fUST",-460.85455003,0.00027425,3,"2024-05-31T21:30:47.744",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341316,1717191047773,"fUST",-594.49542489,0.00027425,3,"2024-05-31T21:30:47.773",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341317,1717191047793,"fUST",-327.4238275,0.00027425,3,"2024-05-31T21:30:47.793",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341318,1717191047809,"fUST",-237.05156366,0.00027433,2,"2024-05-31T21:30:47.809",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341319,1717191047824,"fUST",-116.23984107,0.00027433,2,"2024-05-31T21:30:47.824",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341350,1717191632340,"fUST",155.00465014,9.999e-05,2,"2024-05-31T21:40:32.340",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341492,1717192238891,"fUST",-155.00620025,0.00019999,2,"2024-05-31T21:50:38.891",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341494,1717192238901,"fUST",-6878.87299183,0.0002,2,"2024-05-31T21:50:38.901",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341496,1717192238910,"fUST",-850.41421481,0.0002,2,"2024-05-31T21:50:38.910",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341498,1717192238921,"fUST",-3592.32,0.0002,2,"2024-05-31T21:50:38.921",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341501,1717192238932,"fUST",-499.77566816,0.0002,2,"2024-05-31T21:50:38.932",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341503,1717192238943,"fUST",-1824.73530137,0.0002,2,"2024-05-31T21:50:38.943",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341505,1717192238952,"fUST",-3169.787967,0.00021,7,"2024-05-31T21:50:38.952",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341507,1717192238962,"fUST",-22884.70084567,0.000225,2,"2024-05-31T21:50:38.962",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341509,1717192238972,"fUST",-166.666666,0.00022771,2,"2024-05-31T21:50:38.972",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341511,1717192238980,"fUST",-546.80108043,0.00023809,2,"2024-05-31T21:50:38.980",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341513,1717192238990,"fUST",-761.75049726,0.000244,2,"2024-05-31T21:50:38.990",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341515,1717192238999,"fUST",-401.51088538,0.00025204,2,"2024-05-31T21:50:38.999",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341517,1717192239008,"fUST",-546.80108043,0.00025393,2,"2024-05-31T21:50:39.008",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341519,1717192239017,"fUST",-166.666666,0.00025875,2,"2024-05-31T21:50:39.017",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341521,1717192239026,"fUST",-3000.0,0.000265,2,"2024-05-31T21:50:39.026",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341523,1717192239036,"fUST",-2294.27901046,0.0002651,2,"2024-05-31T21:50:39.036",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341525,1717192239047,"fUST",-705.72098954,0.0002651,2,"2024-05-31T21:50:39.047",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341527,1717192239057,"fUST",-2382.88917815,0.0002652,2,"2024-05-31T21:50:39.057",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341529,1717192239069,"fUST",-617.11082185,0.0002652,2,"2024-05-31T21:50:39.069",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341531,1717192239078,"fUST",-139.64053555,0.0002653,2,"2024-05-31T21:50:39.078",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341653,1717192241572,"fUST",-2860.35946445,0.0002653,2,"2024-05-31T21:50:41.572",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341654,1717192241583,"fUST",-64.07822564,0.0002654,2,"2024-05-31T21:50:41.583",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341690,1717192243239,"fUST",-3735.24215536,0.0002654,2,"2024-05-31T21:50:43.239",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341692,1717192243248,"fUST",-750.0,0.00026849,2,"2024-05-31T21:50:43.248",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341694,1717192243258,"fUST",-470.17,0.000269,3,"2024-05-31T21:50:43.258",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341695,1717192243268,"fUST",-470.17,0.000269,3,"2024-05-31T21:50:43.268",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341697,1717192243287,"fUST",-470.17,0.000269,3,"2024-05-31T21:50:43.287",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341699,1717192243310,"fUST",-470.17,0.000269,3,"2024-05-31T21:50:43.310",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341701,1717192243345,"fUST",-470.17,0.000269,3,"2024-05-31T21:50:43.345",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341703,1717192243378,"fUST",-470.17,0.000269,3,"2024-05-31T21:50:43.378",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341705,1717192243407,"fUST",-470.17,0.000269,3,"2024-05-31T21:50:43.407",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341707,1717192243434,"fUST",-470.17,0.000269,3,"2024-05-31T21:50:43.434",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341709,1717192243458,"fUST",-470.17,0.000269,3,"2024-05-31T21:50:43.458",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341711,1717192243483,"fUST",-470.17,0.000269,3,"2024-05-31T21:50:43.483",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341713,1717192243500,"fUST",-470.17,0.000269,3,"2024-05-31T21:50:43.500",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341714,1717192243510,"fUST",-470.17,0.000269,3,"2024-05-31T21:50:43.510",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341716,1717192243518,"fUST",-470.17,0.000269,3,"2024-05-31T21:50:43.518",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341718,1717192243527,"fUST",-470.17,0.000269,3,"2024-05-31T21:50:43.527",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341719,1717192243536,"fUST",-470.17,0.000269,3,"2024-05-31T21:50:43.536",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341721,1717192243545,"fUST",-470.17,0.000269,3,"2024-05-31T21:50:43.545",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341723,1717192243556,"fUST",-470.17,0.000269,3,"2024-05-31T21:50:43.556",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341725,1717192243565,"fUST",-470.17,0.000269,3,"2024-05-31T21:50:43.565",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341726,1717192243574,"fUST",-470.17,0.000269,3,"2024-05-31T21:50:43.574",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341728,1717192243583,"fUST",-470.17,0.000269,3,"2024-05-31T21:50:43.583",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341730,1717192243593,"fUST",-546.80108043,0.00026978,2,"2024-05-31T21:50:43.593",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341732,1717192243602,"fUST",-169.83100091,0.00027159,2,"2024-05-31T21:50:43.602",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341733,1717192243611,"fUST",-281.14210008,0.00027251,2,"2024-05-31T21:50:43.611",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341735,1717192243620,"fUST",-424.36500736,0.00027335,2,"2024-05-31T21:50:43.620",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341737,1717192243630,"fUST",-1370.9,0.00027417,3,"2024-05-31T21:50:43.630",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341739,1717192243640,"fUST",-1142.42,0.00027417,3,"2024-05-31T21:50:43.640",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341740,1717192243649,"fUST",-952.02,0.00027423,3,"2024-05-31T21:50:43.649",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341741,1717192243658,"fUST",-371.76365823,0.00027426,2,"2024-05-31T21:50:43.658",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341743,1717192243667,"fUST",-481.51195177,0.00027426,2,"2024-05-31T21:50:43.667",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341744,1717192243676,"fUST",-500.0,0.00027426,2,"2024-05-31T21:50:43.676",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341746,1717192243686,"fUST",-457.93589695,0.00027426,2,"2024-05-31T21:50:43.686",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341748,1717192243695,"fUST",-500.0,0.00027426,2,"2024-05-31T21:50:43.695",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341750,1717192243704,"fUST",-500.0,0.00027426,2,"2024-05-31T21:50:43.704",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341752,1717192243713,"fUST",-403.71259848,0.00027426,2,"2024-05-31T21:50:43.713",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341753,1717192243722,"fUST",-500.0,0.00027426,2,"2024-05-31T21:50:43.722",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341755,1717192243731,"fUST",-500.0,0.00027426,2,"2024-05-31T21:50:43.731",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341757,1717192243740,"fUST",-594.46617231,0.00027426,2,"2024-05-31T21:50:43.740",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341759,1717192243750,"fUST",-500.0,0.00027426,2,"2024-05-31T21:50:43.750",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341761,1717192243759,"fUST",-500.0,0.00027426,2,"2024-05-31T21:50:43.759",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341763,1717192243769,"fUST",-500.0,0.00027426,2,"2024-05-31T21:50:43.769",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341764,1717192243778,"fUST",-500.0,0.00027426,2,"2024-05-31T21:50:43.778",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341766,1717192243787,"fUST",-500.0,0.00027426,2,"2024-05-31T21:50:43.787",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341768,1717192243797,"fUST",-500.0,0.00027426,2,"2024-05-31T21:50:43.797",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341770,1717192243806,"fUST",-500.0,0.00027426,2,"2024-05-31T21:50:43.806",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341772,1717192243816,"fUST",-500.0,0.00027426,2,"2024-05-31T21:50:43.816",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341774,1717192243825,"fUST",-500.0,0.00027426,2,"2024-05-31T21:50:43.825",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341775,1717192243839,"fUST",-387.57842952,0.00027426,2,"2024-05-31T21:50:43.839",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341777,1717192243848,"fUST",-217.39355507,0.00027426,2,"2024-05-31T21:50:43.848",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341779,1717192243858,"fUST",-500.0,0.00027426,2,"2024-05-31T21:50:43.858",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341780,1717192243867,"fUST",-500.0,0.00027426,2,"2024-05-31T21:50:43.867",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341781,1717192243878,"fUST",-500.0,0.00027426,2,"2024-05-31T21:50:43.878",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341782,1717192243888,"fUST",-500.0,0.00027426,2,"2024-05-31T21:50:43.888",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341783,1717192243899,"fUST",-235.94196822,0.00027426,2,"2024-05-31T21:50:43.899",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341784,1717192243910,"fUST",-500.0,0.00027426,2,"2024-05-31T21:50:43.910",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341785,1717192243919,"fUST",-500.0,0.00027426,2,"2024-05-31T21:50:43.919",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341786,1717192243928,"fUST",-500.0,0.00027426,2,"2024-05-31T21:50:43.928",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341787,1717192243937,"fUST",-500.0,0.00027426,2,"2024-05-31T21:50:43.937",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341788,1717192243946,"fUST",-500.0,0.00027426,2,"2024-05-31T21:50:43.946",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341789,1717192243955,"fUST",-500.0,0.00027426,2,"2024-05-31T21:50:43.955",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341790,1717192243965,"fUST",-500.0,0.00027426,2,"2024-05-31T21:50:43.965",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341791,1717192243975,"fUST",-500.0,0.00027426,2,"2024-05-31T21:50:43.975",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341792,1717192243985,"fUST",-500.0,0.00027426,2,"2024-05-31T21:50:43.985",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341793,1717192243995,"fUST",-187.33442503,0.00027426,2,"2024-05-31T21:50:43.995",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341805,1717192246625,"fUST",-486.54,0.00027425,3,"2024-05-31T21:50:46.625",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341807,1717192246634,"fUST",-173.49889852,0.00027426,2,"2024-05-31T21:50:46.634",0.00031025,36.27,0.8188905820846765,384299315.017368]
[328341996,1717193432333,"fUST",-761.75049726,0.00024498,2,"2024-05-31T22:10:32.333",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328341998,1717193432344,"fUST",-22884.70084567,0.00024499,2,"2024-05-31T22:10:32.344",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328342000,1717193432353,"fUST",-13744.049591,0.000245,2,"2024-05-31T22:10:32.353",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328342001,1717193432363,"fUST",-369.91238203,0.000249,2,"2024-05-31T22:10:32.363",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328342003,1717193432372,"fUST",-401.51088538,0.00025204,2,"2024-05-31T22:10:32.372",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328342004,1717193432381,"fUST",-3203.77721555,0.00025284,2,"2024-05-31T22:10:32.381",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328342374,1717193442498,"fUST",-596.98274629,0.00025284,2,"2024-05-31T22:10:42.498",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328342376,1717193442511,"fUST",-162.77913786,0.00025284,2,"2024-05-31T22:10:42.511",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328342379,1717193442520,"fUST",-337.58535832,0.000253,2,"2024-05-31T22:10:42.520",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328342952,1717193448092,"fUST",-642.22318542,0.000253,2,"2024-05-31T22:10:48.092",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343317,1717194638536,"fUST",-387.17358747,0.00023184,2,"2024-05-31T22:30:38.536",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343318,1717194638546,"fUST",-173.721763,0.00023901,2,"2024-05-31T22:30:38.546",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343319,1717194638555,"fUST",-11615.25619473,0.00023932,2,"2024-05-31T22:30:38.555",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343320,1717194638567,"fUST",-6096.53244821,0.00023932,2,"2024-05-31T22:30:38.567",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343321,1717194638620,"fUST",-468.12640148,0.00023932,2,"2024-05-31T22:30:38.620",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343322,1717194638632,"fUST",-6116.91543522,0.00023932,2,"2024-05-31T22:30:38.632",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343337,1717194642295,"fUST",-603.16952036,0.00023932,2,"2024-05-31T22:30:42.295",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343338,1717194642305,"fUST",-165.630197,0.00024049,2,"2024-05-31T22:30:42.305",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343339,1717194642315,"fUST",-409.523491,0.00024178,2,"2024-05-31T22:30:42.315",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343340,1717194642324,"fUST",-761.75049726,0.000244,2,"2024-05-31T22:30:42.324",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343341,1717194642334,"fUST",-2035.6910705,0.0002502,2,"2024-05-31T22:30:42.334",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343342,1717194642345,"fUST",-779.81989165,0.0002502,2,"2024-05-31T22:30:42.345",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343343,1717194642355,"fUST",-501.28818623,0.000253,2,"2024-05-31T22:30:42.355",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343344,1717194642367,"fUST",-260.50148663,0.000253,2,"2024-05-31T22:30:42.367",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343345,1717194642377,"fUST",-461.58335744,0.000253,2,"2024-05-31T22:30:42.377",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343346,1717194642386,"fUST",-457.01771666,0.000253,2,"2024-05-31T22:30:42.386",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343347,1717194642396,"fUST",-178.2943815,0.0002606,7,"2024-05-31T22:30:42.396",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343348,1717194642405,"fUST",-13845.87358154,0.00026061,2,"2024-05-31T22:30:42.405",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343349,1717194642418,"fUST",-3041.42910306,0.00026061,2,"2024-05-31T22:30:42.418",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343350,1717194642427,"fUST",-921.92867486,0.00026062,2,"2024-05-31T22:30:42.427",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343351,1717194642437,"fUST",-171.74887896,0.00026486,2,"2024-05-31T22:30:42.437",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343352,1717194642446,"fUST",-17.89165059,0.00026574,2,"2024-05-31T22:30:42.446",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343353,1717194642457,"fUST",-511.1056432,0.00026574,2,"2024-05-31T22:30:42.457",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343440,1717194717658,"fUST",551.57863063,9.999e-05,2,"2024-05-31T22:31:57.658",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343441,1717194719400,"fUST",1050.37914499,0.00015,2,"2024-05-31T22:31:59.400",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343442,1717194719432,"fUST",48.60328905,0.00015,2,"2024-05-31T22:31:59.432",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343443,1717194744903,"fUST",155.00155002,0.00015,2,"2024-05-31T22:32:24.903",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343444,1717194762809,"fUST",236.96347828,0.00015,2,"2024-05-31T22:32:42.809",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343445,1717194764215,"fUST",944.39208909,0.00015,2,"2024-05-31T22:32:44.215",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343516,1717195832940,"fUST",-1900.92798858,0.00017897,2,"2024-05-31T22:50:32.940",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343518,1717195832949,"fUST",-3523.3131222,0.00017898,2,"2024-05-31T22:50:32.949",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343520,1717195832961,"fUST",-754.34678773,0.00017898,2,"2024-05-31T22:50:32.961",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343522,1717195832970,"fUST",-409.523491,0.00018217,2,"2024-05-31T22:50:32.970",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343524,1717195832979,"fUST",-1732.4717707,0.00018789,2,"2024-05-31T22:50:32.979",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343526,1717195832988,"fUST",-308.11572498,0.000189,2,"2024-05-31T22:50:32.988",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343528,1717195832997,"fUST",-164.793741,0.00019178,2,"2024-05-31T22:50:32.997",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343530,1717195833006,"fUST",-1161.43907926,0.0002,2,"2024-05-31T22:50:33.006",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343532,1717195833015,"fUST",-5037.25126602,0.0002,2,"2024-05-31T22:50:33.015",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343534,1717195833027,"fUST",-3617.03056508,0.0002,2,"2024-05-31T22:50:33.027",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343606,1717195838799,"fUST",-22521.28656922,0.0002,2,"2024-05-31T22:50:38.799",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343607,1717195838818,"fUST",-3696.31046432,0.0002,2,"2024-05-31T22:50:38.818",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343608,1717195838833,"fUST",-523.30690238,0.00020575,2,"2024-05-31T22:50:38.833",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343701,1717196094390,"fUST",1000.0,0.00030918,33,"2024-05-31T22:54:54.390",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343703,1717196391787,"fUST",1000.0,0.00028,120,"2024-05-31T22:59:51.787",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343704,1717196695167,"fUST",522.25771882,9.999e-05,2,"2024-05-31T23:04:55.167",0.00031025,36.73,0.8181167853413812,386201236.69899994]
[328343705,1717196724169,"fUST",3092.78187474,9.999e-05,2,"2024-05-31T23:05:24.169",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328343706,1717196724205,"fUST",543.9515342,9.999e-05,2,"2024-05-31T23:05:24.205",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328343707,1717196740154,"fUST",3634.78054874,9.999e-05,2,"2024-05-31T23:05:40.154",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344011,1717197038655,"fUST",-284.29091983,0.00020291,2,"2024-05-31T23:10:38.655",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344588,1717197046024,"fUST",-527.82833493,0.00020291,2,"2024-05-31T23:10:46.024",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344814,1717197188144,"fUST",488.8289708,9.999e-05,2,"2024-05-31T23:13:08.144",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344815,1717197235312,"fUST",155.36790834,9.999e-05,2,"2024-05-31T23:13:55.312",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344816,1717197490374,"fUST",177.07103792,9.999e-05,2,"2024-05-31T23:18:10.374",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344817,1717197490408,"fUST",1055.59814394,9.999e-05,2,"2024-05-31T23:18:10.408",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344866,1717198232395,"fUST",-369.91238203,0.000188,2,"2024-05-31T23:30:32.395",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344868,1717198232405,"fUST",-59491.78285955,0.00018898,2,"2024-05-31T23:30:32.405",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344870,1717198232414,"fUST",-296.10612922,0.000189,2,"2024-05-31T23:30:32.414",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344872,1717198232425,"fUST",-641.01144387,0.00019178,2,"2024-05-31T23:30:32.425",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344874,1717198232434,"fUST",-258.96705378,0.00019178,2,"2024-05-31T23:30:32.434",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344876,1717198232443,"fUST",-329.056794,0.00019955,2,"2024-05-31T23:30:32.443",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344878,1717198232452,"fUST",-3701.95474454,0.00020082,2,"2024-05-31T23:30:32.452",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344880,1717198232461,"fUST",-150.0,0.00020136,2,"2024-05-31T23:30:32.461",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344882,1717198232470,"fUST",-3374.6084215,0.00020436,2,"2024-05-31T23:30:32.470",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344884,1717198232479,"fUST",-3203.7772155,0.00020527,2,"2024-05-31T23:30:32.479",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344886,1717198232489,"fUST",-245.21103109,0.00020575,2,"2024-05-31T23:30:32.489",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344888,1717198232498,"fUST",-2069.79045025,0.00021,2,"2024-05-31T23:30:32.498",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344890,1717198232507,"fUST",-162.418185,0.00021007,2,"2024-05-31T23:30:32.507",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344892,1717198232517,"fUST",-173.721763,0.00021918,2,"2024-05-31T23:30:32.517",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344894,1717198232526,"fUST",-156.0,0.00022,2,"2024-05-31T23:30:32.526",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344904,1717198232536,"fUST",-156.0,0.00022192,2,"2024-05-31T23:30:32.536",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344907,1717198232633,"fUST",-3000.0,0.00022332,2,"2024-05-31T23:30:32.633",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344909,1717198232642,"fUST",-22884.70084567,0.000225,2,"2024-05-31T23:30:32.642",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344911,1717198232651,"fUST",-156.0,0.00023014,2,"2024-05-31T23:30:32.651",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344913,1717198232661,"fUST",-296.10612922,0.000239,2,"2024-05-31T23:30:32.661",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344915,1717198232672,"fUST",-153.0,0.00023918,2,"2024-05-31T23:30:32.672",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344917,1717198232681,"fUST",-153.0,0.00023918,2,"2024-05-31T23:30:32.681",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344919,1717198232691,"fUST",-159.0,0.00024164,2,"2024-05-31T23:30:32.691",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344921,1717198232701,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:32.701",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344923,1717198232710,"fUST",-397.94484115,0.00024399,2,"2024-05-31T23:30:32.710",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344925,1717198232719,"fUST",-501.24954763,0.00024399,2,"2024-05-31T23:30:32.719",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344927,1717198232728,"fUST",-424.86722773,0.00024399,2,"2024-05-31T23:30:32.728",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344929,1717198232738,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:32.738",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344931,1717198232747,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:32.747",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344933,1717198232757,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:32.757",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344935,1717198232767,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:32.767",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344937,1717198232776,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:32.776",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344939,1717198232785,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:32.785",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344941,1717198232795,"fUST",-327.54913324,0.00024399,2,"2024-05-31T23:30:32.795",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344943,1717198232803,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:32.803",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344945,1717198232813,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:32.813",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344948,1717198232822,"fUST",-761.75049726,0.000244,2,"2024-05-31T23:30:32.822",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344949,1717198232831,"fUST",-620.4969246,0.00024431,2,"2024-05-31T23:30:32.831",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344952,1717198232841,"fUST",-256.48109456,0.0002469,2,"2024-05-31T23:30:32.841",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344954,1717198232851,"fUST",-156.83,0.00024865,3,"2024-05-31T23:30:32.851",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344956,1717198232861,"fUST",-940.09,0.00024865,3,"2024-05-31T23:30:32.861",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344958,1717198232870,"fUST",-151.0,0.00024876,2,"2024-05-31T23:30:32.870",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344960,1717198232879,"fUST",-228.81451,0.00024876,2,"2024-05-31T23:30:32.879",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344962,1717198232888,"fUST",-154.876099,0.00024876,2,"2024-05-31T23:30:32.888",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344964,1717198232897,"fUST",-719.208436,0.00024876,2,"2024-05-31T23:30:32.897",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344966,1717198232906,"fUST",-719.208436,0.00024876,2,"2024-05-31T23:30:32.906",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344968,1717198232916,"fUST",-719.208436,0.00024876,2,"2024-05-31T23:30:32.916",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344970,1717198232925,"fUST",-719.208436,0.00024876,2,"2024-05-31T23:30:32.925",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344972,1717198232934,"fUST",-719.208436,0.00024876,2,"2024-05-31T23:30:32.934",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344974,1717198232943,"fUST",-719.208436,0.00024876,2,"2024-05-31T23:30:32.943",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344976,1717198232952,"fUST",-719.208436,0.00024876,2,"2024-05-31T23:30:32.952",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344978,1717198232962,"fUST",-719.208436,0.00024876,2,"2024-05-31T23:30:32.962",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344980,1717198232971,"fUST",-719.208436,0.00024876,2,"2024-05-31T23:30:32.971",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344982,1717198232981,"fUST",-719.208436,0.00024876,2,"2024-05-31T23:30:32.981",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344984,1717198232990,"fUST",-719.208436,0.00024876,2,"2024-05-31T23:30:32.990",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344986,1717198232999,"fUST",-719.208436,0.00024876,2,"2024-05-31T23:30:32.999",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344988,1717198233008,"fUST",-719.208436,0.00024876,2,"2024-05-31T23:30:33.008",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344990,1717198233017,"fUST",-719.208436,0.00024876,2,"2024-05-31T23:30:33.017",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344992,1717198233026,"fUST",-719.208436,0.00024876,2,"2024-05-31T23:30:33.026",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344994,1717198233035,"fUST",-719.208436,0.00024876,2,"2024-05-31T23:30:33.035",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344996,1717198233044,"fUST",-719.208436,0.00024876,2,"2024-05-31T23:30:33.044",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328344998,1717198233054,"fUST",-719.208436,0.00024876,2,"2024-05-31T23:30:33.054",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345000,1717198233063,"fUST",-719.208436,0.00024876,2,"2024-05-31T23:30:33.063",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345002,1717198233072,"fUST",-719.20843625,0.00024876,2,"2024-05-31T23:30:33.072",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345004,1717198233081,"fUST",-153.0,0.00024877,2,"2024-05-31T23:30:33.081",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345006,1717198233090,"fUST",-153.0,0.00024877,2,"2024-05-31T23:30:33.090",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345008,1717198233099,"fUST",-153.0,0.00024877,2,"2024-05-31T23:30:33.099",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345010,1717198233108,"fUST",-401.51088538,0.00025204,2,"2024-05-31T23:30:33.108",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345012,1717198233118,"fUST",-3830.86457503,0.000253,2,"2024-05-31T23:30:33.118",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345014,1717198233127,"fUST",-210.120757,0.000253,2,"2024-05-31T23:30:33.127",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345016,1717198233136,"fUST",-210.120757,0.000253,2,"2024-05-31T23:30:33.136",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345018,1717198233145,"fUST",-151.0,0.000253,2,"2024-05-31T23:30:33.145",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345020,1717198233155,"fUST",-151.0,0.000253,2,"2024-05-31T23:30:33.155",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345022,1717198233164,"fUST",-406.454202,0.000253,2,"2024-05-31T23:30:33.164",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345024,1717198233174,"fUST",-406.454202,0.000253,2,"2024-05-31T23:30:33.174",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345026,1717198233183,"fUST",-235.243106,0.000253,2,"2024-05-31T23:30:33.183",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345028,1717198233194,"fUST",-235.243106,0.000253,2,"2024-05-31T23:30:33.194",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345029,1717198233203,"fUST",-152.130202,0.000253,2,"2024-05-31T23:30:33.203",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345032,1717198233213,"fUST",-442.352658,0.000253,2,"2024-05-31T23:30:33.213",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345034,1717198233223,"fUST",-442.352658,0.000253,2,"2024-05-31T23:30:33.223",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345036,1717198233232,"fUST",-156.0,0.00025775,2,"2024-05-31T23:30:33.232",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345037,1717198233241,"fUST",-496.0,0.00025777,2,"2024-05-31T23:30:33.241",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345039,1717198233250,"fUST",-5000.0,0.00026,2,"2024-05-31T23:30:33.250",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345042,1717198233259,"fUST",-428.0,0.00026,2,"2024-05-31T23:30:33.259",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345044,1717198233268,"fUST",-428.0,0.00026,2,"2024-05-31T23:30:33.268",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345046,1717198233281,"fUST",-428.0,0.00026,2,"2024-05-31T23:30:33.281",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345048,1717198233291,"fUST",-429.88,0.00026,2,"2024-05-31T23:30:33.291",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345050,1717198233300,"fUST",-160.617,0.00026215,2,"2024-05-31T23:30:33.300",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345052,1717198233310,"fUST",-150.57108519,0.00026308,2,"2024-05-31T23:30:33.310",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345054,1717198233320,"fUST",-1008.44877901,0.00026473,2,"2024-05-31T23:30:33.320",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345056,1717198233331,"fUST",-3124.834957,0.000265,2,"2024-05-31T23:30:33.331",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345058,1717198233340,"fUST",-151.0,0.000265,2,"2024-05-31T23:30:33.340",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345059,1717198233349,"fUST",-487.981221,0.000265,2,"2024-05-31T23:30:33.349",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345060,1717198233360,"fUST",-487.981221,0.000265,2,"2024-05-31T23:30:33.360",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345061,1717198233370,"fUST",-151.0,0.000265,2,"2024-05-31T23:30:33.370",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345063,1717198233380,"fUST",-151.0,0.000265,2,"2024-05-31T23:30:33.380",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345065,1717198233389,"fUST",-151.0,0.000265,2,"2024-05-31T23:30:33.389",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345067,1717198233399,"fUST",-151.0,0.000265,2,"2024-05-31T23:30:33.399",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345068,1717198233408,"fUST",-452.448181,0.000265,2,"2024-05-31T23:30:33.408",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345071,1717198233421,"fUST",-452.448181,0.000265,2,"2024-05-31T23:30:33.421",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345073,1717198233430,"fUST",-244.760499,0.000265,2,"2024-05-31T23:30:33.430",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345075,1717198233439,"fUST",-151.0,0.000265,2,"2024-05-31T23:30:33.439",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345076,1717198233448,"fUST",-150.176785,0.000265,2,"2024-05-31T23:30:33.448",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345078,1717198233457,"fUST",-151.0,0.000265,2,"2024-05-31T23:30:33.457",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345080,1717198233467,"fUST",-151.0,0.000265,2,"2024-05-31T23:30:33.467",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345082,1717198233476,"fUST",-210.120757,0.000265,2,"2024-05-31T23:30:33.476",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345084,1717198233485,"fUST",-210.120757,0.000265,2,"2024-05-31T23:30:33.485",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345085,1717198233494,"fUST",-151.0,0.000265,2,"2024-05-31T23:30:33.494",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345087,1717198233503,"fUST",-151.0,0.000265,2,"2024-05-31T23:30:33.503",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345089,1717198233514,"fUST",-406.454202,0.000265,2,"2024-05-31T23:30:33.514",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345091,1717198233524,"fUST",-406.454202,0.000265,2,"2024-05-31T23:30:33.524",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345092,1717198233533,"fUST",-235.243106,0.000265,2,"2024-05-31T23:30:33.533",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345093,1717198233543,"fUST",-235.243106,0.000265,2,"2024-05-31T23:30:33.543",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345094,1717198233552,"fUST",-442.352658,0.000265,2,"2024-05-31T23:30:33.552",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345096,1717198233561,"fUST",-442.352658,0.000265,2,"2024-05-31T23:30:33.561",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345098,1717198233571,"fUST",-442.352658,0.000265,2,"2024-05-31T23:30:33.571",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345100,1717198233580,"fUST",-442.352658,0.000265,2,"2024-05-31T23:30:33.580",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345102,1717198233590,"fUST",-1000.0,0.000265,2,"2024-05-31T23:30:33.590",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345104,1717198233599,"fUST",-210.120757,0.00026562,2,"2024-05-31T23:30:33.599",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345106,1717198233608,"fUST",-210.120757,0.00026562,2,"2024-05-31T23:30:33.608",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345108,1717198233618,"fUST",-151.0,0.00026562,2,"2024-05-31T23:30:33.618",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345110,1717198233628,"fUST",-151.0,0.00026562,2,"2024-05-31T23:30:33.628",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345112,1717198233637,"fUST",-406.454202,0.00026562,2,"2024-05-31T23:30:33.637",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345114,1717198233647,"fUST",-406.454202,0.00026562,2,"2024-05-31T23:30:33.647",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345116,1717198233656,"fUST",-235.243106,0.00026562,2,"2024-05-31T23:30:33.656",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345118,1717198233667,"fUST",-235.243106,0.00026562,2,"2024-05-31T23:30:33.667",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345120,1717198233676,"fUST",-151.0,0.00026563,2,"2024-05-31T23:30:33.676",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345122,1717198233686,"fUST",-151.0,0.00026563,2,"2024-05-31T23:30:33.686",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345124,1717198233696,"fUST",-452.448181,0.00026563,2,"2024-05-31T23:30:33.696",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345126,1717198233707,"fUST",-187.38789967,0.00026563,2,"2024-05-31T23:30:33.707",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345360,1717198238492,"fUST",-1900.92798858,0.00018799,2,"2024-05-31T23:30:38.492",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345361,1717198238502,"fUST",-296.41201142,0.000211,2,"2024-05-31T23:30:38.502",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345531,1717198243937,"fUST",-150.0,0.0002055,2,"2024-05-31T23:30:43.937",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345532,1717198243947,"fUST",-73.50037055,0.000211,2,"2024-05-31T23:30:43.947",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345533,1717198243957,"fUST",-369.91238197,0.000234,2,"2024-05-31T23:30:43.957",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345534,1717198243967,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:43.967",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345535,1717198243976,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:43.976",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345536,1717198243985,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:43.985",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345537,1717198243995,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:43.995",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345538,1717198244004,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.004",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345539,1717198244013,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.013",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345540,1717198244023,"fUST",-394.660642,0.00024399,2,"2024-05-31T23:30:44.023",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345541,1717198244032,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.032",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345542,1717198244041,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.041",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345543,1717198244050,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.050",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345544,1717198244059,"fUST",-564.89210782,0.00024399,2,"2024-05-31T23:30:44.059",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345545,1717198244068,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.068",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345546,1717198244078,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.078",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345547,1717198244087,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.087",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345548,1717198244096,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.096",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345549,1717198244107,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.107",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345550,1717198244117,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.117",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345551,1717198244126,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.126",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345552,1717198244135,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.135",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345553,1717198244146,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.146",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345554,1717198244155,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.155",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345555,1717198244164,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.164",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345556,1717198244174,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.174",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345557,1717198244185,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.185",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345558,1717198244194,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.194",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345559,1717198244203,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.203",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345560,1717198244212,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.212",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345561,1717198244222,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.222",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345562,1717198244231,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.231",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345563,1717198244240,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.240",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345564,1717198244249,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.249",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345565,1717198244258,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.258",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345566,1717198244267,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.267",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345567,1717198244277,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.277",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345568,1717198244290,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.290",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345569,1717198244299,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.299",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345570,1717198244308,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.308",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345571,1717198244318,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.318",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345572,1717198244329,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.329",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345573,1717198244338,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.338",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345574,1717198244347,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.347",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345575,1717198244359,"fUST",-120.35435158,0.00024399,2,"2024-05-31T23:30:44.359",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345582,1717198244823,"fUST",-379.64564842,0.00024399,2,"2024-05-31T23:30:44.823",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345583,1717198244835,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.835",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345584,1717198244846,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.846",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345585,1717198244856,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.856",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345586,1717198244866,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.866",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345587,1717198244877,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.877",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345588,1717198244887,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.887",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345589,1717198244897,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.897",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345590,1717198244907,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.907",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345591,1717198244917,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.917",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345592,1717198244928,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:44.928",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345593,1717198244938,"fUST",-429.78595949,0.00024399,2,"2024-05-31T23:30:44.938",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345594,1717198244947,"fUST",-503.87083447,0.00024399,2,"2024-05-31T23:30:44.947",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345595,1717198244957,"fUST",-456.20548184,0.00024399,2,"2024-05-31T23:30:44.957",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345603,1717198246341,"fUST",-43.79451816,0.00024399,2,"2024-05-31T23:30:46.341",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345606,1717198246351,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:46.351",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345608,1717198246362,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:46.362",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345609,1717198246372,"fUST",-500.0,0.00024399,2,"2024-05-31T23:30:46.372",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345612,1717198246381,"fUST",-369.91238197,0.000257,2,"2024-05-31T23:30:46.381",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345613,1717198246390,"fUST",-265.06028133,0.00026563,2,"2024-05-31T23:30:46.390",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345616,1717198246400,"fUST",-151.0,0.00026563,2,"2024-05-31T23:30:46.400",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345617,1717198246409,"fUST",-132.48142696,0.00026563,2,"2024-05-31T23:30:46.409",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345620,1717198260564,"fUST",169.83100091,0.000136,2,"2024-05-31T23:31:00.564",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345622,1717198281340,"fUST",371.96487364,9.999e-05,2,"2024-05-31T23:31:21.340",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345623,1717198295094,"fUST",1500.73112716,9.999e-05,2,"2024-05-31T23:31:35.094",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345624,1717198302235,"fUST",1098.98243404,0.00015,2,"2024-05-31T23:31:42.235",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345625,1717198316589,"fUST",155.0,9.999e-05,2,"2024-05-31T23:31:56.589",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345626,1717198322045,"fUST",647.89242031,9.999e-05,2,"2024-05-31T23:32:02.045",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345627,1717198322076,"fUST",397.13989738,9.999e-05,2,"2024-05-31T23:32:02.076",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345628,1717198322484,"fUST",934.03179403,9.999e-05,2,"2024-05-31T23:32:02.484",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345629,1717198328268,"fUST",208.05401403,9.999e-05,2,"2024-05-31T23:32:08.268",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345630,1717198337990,"fUST",155.0,9.999e-05,2,"2024-05-31T23:32:17.990",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345631,1717198348386,"fUST",944.39208909,0.00015,2,"2024-05-31T23:32:28.386",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345632,1717198353141,"fUST",155.0,9.999e-05,2,"2024-05-31T23:32:33.141",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345633,1717198364916,"fUST",2764.0,0.000275,120,"2024-05-31T23:32:44.916",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345634,1717198389991,"fUST",231.2033584,9.999e-05,2,"2024-05-31T23:33:09.991",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345635,1717198408385,"fUST",155.0,9.999e-05,2,"2024-05-31T23:33:28.385",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345636,1717198408714,"fUST",514.70445372,9.999e-05,2,"2024-05-31T23:33:28.714",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345637,1717198431288,"fUST",155.0,9.999e-05,2,"2024-05-31T23:33:51.288",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345648,1717198665944,"fUST",-1352.96492829,0.0002,2,"2024-05-31T23:37:45.944",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345649,1717198665964,"fUST",-1352.96492829,0.00020363,2,"2024-05-31T23:37:45.964",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345650,1717198665977,"fUST",-294.07014342,0.00020363,2,"2024-05-31T23:37:45.977",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345651,1717198678883,"fUST",-1000.0,0.00020363,2,"2024-05-31T23:37:58.883",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345652,1717198688461,"fUST",-420.22750727,0.00020363,2,"2024-05-31T23:38:08.461",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345653,1717198688483,"fUST",-250.0,0.00020365,2,"2024-05-31T23:38:08.483",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345815,1717199432244,"fUST",-351.323325,0.00019153,2,"2024-05-31T23:50:32.244",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345817,1717199432304,"fUST",-2715.93925398,0.00019153,2,"2024-05-31T23:50:32.304",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345818,1717199432314,"fUST",-501.834372,0.00019154,2,"2024-05-31T23:50:32.314",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345819,1717199432323,"fUST",-3169.8505211,0.00019189,2,"2024-05-31T23:50:32.323",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345820,1717199432332,"fUST",-162.215147,0.00019382,2,"2024-05-31T23:50:32.332",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345821,1717199432439,"fUST",-1648.06572404,0.00019628,2,"2024-05-31T23:50:32.439",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345872,1717199438371,"fUST",-23241.93427596,0.00019628,2,"2024-05-31T23:50:38.371",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345874,1717199438381,"fUST",-253.3063261,0.00020265,2,"2024-05-31T23:50:38.381",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345877,1717199438390,"fUST",-224.83709056,0.00020365,2,"2024-05-31T23:50:38.390",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345879,1717199438399,"fUST",-1003.2388309,0.00020573,2,"2024-05-31T23:50:38.399",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345881,1717199438409,"fUST",-30398.85398122,0.00020574,2,"2024-05-31T23:50:38.409",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345883,1717199438418,"fUST",-589.32356035,0.00020575,2,"2024-05-31T23:50:38.418",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345885,1717199438427,"fUST",-1531.7237294,0.00021,2,"2024-05-31T23:50:38.427",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345888,1717199438449,"fUST",-2069.79045025,0.00021071,2,"2024-05-31T23:50:38.449",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345890,1717199438459,"fUST",-168.43044,0.00021918,2,"2024-05-31T23:50:38.459",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345893,1717199438470,"fUST",-253.30632603,0.00022356,2,"2024-05-31T23:50:38.470",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345894,1717199438480,"fUST",-1400.44482695,0.00022436,2,"2024-05-31T23:50:38.480",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345897,1717199438492,"fUST",-165.308995,0.00023239,2,"2024-05-31T23:50:38.492",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345899,1717199438501,"fUST",-1400.44482691,0.00023677,2,"2024-05-31T23:50:38.501",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345901,1717199438511,"fUST",-22884.70084567,0.00024396,2,"2024-05-31T23:50:38.511",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345903,1717199438520,"fUST",-627.34045444,0.00024396,2,"2024-05-31T23:50:38.520",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345905,1717199438529,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:38.529",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345907,1717199438540,"fUST",-262.82548622,0.00024396,2,"2024-05-31T23:50:38.540",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345909,1717199438550,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:38.550",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345917,1717199438701,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:38.701",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345918,1717199438711,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:38.711",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345919,1717199438720,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:38.720",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345920,1717199438730,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:38.730",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345921,1717199438740,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:38.740",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345922,1717199438749,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:38.749",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345923,1717199438758,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:38.758",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345924,1717199438767,"fUST",-585.32310621,0.00024396,2,"2024-05-31T23:50:38.767",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345925,1717199438776,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:38.776",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345926,1717199438786,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:38.786",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345927,1717199438795,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:38.795",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345928,1717199438804,"fUST",-634.80974547,0.00024396,2,"2024-05-31T23:50:38.804",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345929,1717199438814,"fUST",-562.85726386,0.00024396,2,"2024-05-31T23:50:38.814",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345930,1717199438823,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:38.823",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345931,1717199438832,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:38.832",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345932,1717199438841,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:38.841",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345933,1717199438851,"fUST",-481.58084074,0.00024396,2,"2024-05-31T23:50:38.851",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345934,1717199438860,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:38.860",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345935,1717199438869,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:38.869",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345936,1717199438878,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:38.878",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345937,1717199438888,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:38.888",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345938,1717199438898,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:38.898",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345939,1717199438907,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:38.907",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345940,1717199438916,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:38.916",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345941,1717199438926,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:38.926",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345942,1717199438935,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:38.935",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345943,1717199438944,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:38.944",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345944,1717199438954,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:38.954",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345945,1717199438964,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:38.964",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345946,1717199438973,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:38.973",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345947,1717199438983,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:38.983",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345948,1717199438992,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:38.992",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345949,1717199439003,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:39.003",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345950,1717199439012,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:39.012",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345951,1717199439021,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:39.021",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345952,1717199439031,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:39.031",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345953,1717199439040,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:39.040",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345954,1717199439049,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:39.049",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345955,1717199439058,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:39.058",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345956,1717199439067,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:39.067",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345957,1717199439077,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:39.077",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345958,1717199439086,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:39.086",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345959,1717199439095,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:39.095",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345960,1717199439105,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:39.105",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345961,1717199439113,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:39.113",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345962,1717199439123,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:39.123",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345963,1717199439132,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:39.132",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345964,1717199439141,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:39.141",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345965,1717199439150,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:39.150",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345966,1717199439159,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:39.159",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345967,1717199439169,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:39.169",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345968,1717199439178,"fUST",-500.0,0.00024396,2,"2024-05-31T23:50:39.178",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345969,1717199439187,"fUST",-151.0,0.00024397,2,"2024-05-31T23:50:39.187",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345970,1717199439196,"fUST",-151.0,0.00024397,2,"2024-05-31T23:50:39.196",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345971,1717199439205,"fUST",-336.046492,0.00024397,2,"2024-05-31T23:50:39.205",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345972,1717199439214,"fUST",-336.046492,0.00024397,2,"2024-05-31T23:50:39.214",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345973,1717199439226,"fUST",-336.046492,0.00024397,2,"2024-05-31T23:50:39.226",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345974,1717199439236,"fUST",-336.046492,0.00024397,2,"2024-05-31T23:50:39.236",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345975,1717199439245,"fUST",-336.046492,0.00024397,2,"2024-05-31T23:50:39.245",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345976,1717199439254,"fUST",-336.046492,0.00024397,2,"2024-05-31T23:50:39.254",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345977,1717199439269,"fUST",-151.0,0.00024397,2,"2024-05-31T23:50:39.269",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345978,1717199439279,"fUST",-151.0,0.00024397,2,"2024-05-31T23:50:39.279",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345979,1717199439288,"fUST",-151.0,0.00024397,2,"2024-05-31T23:50:39.288",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345980,1717199439297,"fUST",-207.48453,0.00024398,2,"2024-05-31T23:50:39.297",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345981,1717199439306,"fUST",-207.48453,0.00024398,2,"2024-05-31T23:50:39.306",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345982,1717199439316,"fUST",-151.0,0.00024398,2,"2024-05-31T23:50:39.316",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345983,1717199439325,"fUST",-151.0,0.00024398,2,"2024-05-31T23:50:39.325",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345984,1717199439334,"fUST",-207.48453,0.00024398,2,"2024-05-31T23:50:39.334",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345985,1717199439344,"fUST",-207.48453,0.00024398,2,"2024-05-31T23:50:39.344",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345986,1717199439353,"fUST",-301.840569,0.00024398,2,"2024-05-31T23:50:39.353",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345987,1717199439364,"fUST",-151.0,0.00024398,2,"2024-05-31T23:50:39.364",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345988,1717199439374,"fUST",-151.0,0.00024398,2,"2024-05-31T23:50:39.374",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345989,1717199439383,"fUST",-365.637199,0.00024398,2,"2024-05-31T23:50:39.383",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345990,1717199439393,"fUST",-365.637199,0.00024398,2,"2024-05-31T23:50:39.393",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345991,1717199439402,"fUST",-365.637199,0.00024398,2,"2024-05-31T23:50:39.402",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345992,1717199439412,"fUST",-365.637199,0.00024398,2,"2024-05-31T23:50:39.412",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345993,1717199439421,"fUST",-164.670174,0.00024398,2,"2024-05-31T23:50:39.421",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345994,1717199439431,"fUST",-164.670174,0.00024398,2,"2024-05-31T23:50:39.431",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345995,1717199439440,"fUST",-164.670174,0.00024398,2,"2024-05-31T23:50:39.440",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345996,1717199439450,"fUST",-164.670174,0.00024398,2,"2024-05-31T23:50:39.450",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345997,1717199439461,"fUST",-647.18243,0.00024398,2,"2024-05-31T23:50:39.461",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345998,1717199439471,"fUST",-647.18243,0.00024398,2,"2024-05-31T23:50:39.471",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328345999,1717199439481,"fUST",-647.18243,0.00024398,2,"2024-05-31T23:50:39.481",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346000,1717199439491,"fUST",-151.0,0.00024398,2,"2024-05-31T23:50:39.491",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346001,1717199439500,"fUST",-151.0,0.00024398,2,"2024-05-31T23:50:39.500",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346002,1717199439510,"fUST",-151.0,0.00024398,2,"2024-05-31T23:50:39.510",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346003,1717199439520,"fUST",-647.18243,0.00024398,2,"2024-05-31T23:50:39.520",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346004,1717199439530,"fUST",-647.18243,0.00024398,2,"2024-05-31T23:50:39.530",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346005,1717199439539,"fUST",-647.18243,0.00024398,2,"2024-05-31T23:50:39.539",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346006,1717199439548,"fUST",-151.0,0.00024398,2,"2024-05-31T23:50:39.548",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346007,1717199439558,"fUST",-151.0,0.00024398,2,"2024-05-31T23:50:39.558",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346008,1717199439567,"fUST",-151.0,0.00024398,2,"2024-05-31T23:50:39.567",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346009,1717199439576,"fUST",-151.0,0.00024398,2,"2024-05-31T23:50:39.576",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346010,1717199439585,"fUST",-151.0,0.00024398,2,"2024-05-31T23:50:39.585",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346011,1717199439595,"fUST",-151.0,0.00024398,2,"2024-05-31T23:50:39.595",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346012,1717199439604,"fUST",-151.0,0.00024398,2,"2024-05-31T23:50:39.604",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346013,1717199439613,"fUST",-151.0,0.00024398,2,"2024-05-31T23:50:39.613",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346014,1717199439627,"fUST",-151.0,0.00024398,2,"2024-05-31T23:50:39.627",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346015,1717199439637,"fUST",-151.0,0.00024398,2,"2024-05-31T23:50:39.637",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346016,1717199439646,"fUST",-270.105906,0.00024398,2,"2024-05-31T23:50:39.646",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346017,1717199439655,"fUST",-151.0,0.00024398,2,"2024-05-31T23:50:39.655",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346018,1717199439664,"fUST",-151.0,0.00024399,2,"2024-05-31T23:50:39.664",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346019,1717199439673,"fUST",-215.289862,0.00024399,2,"2024-05-31T23:50:39.673",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346020,1717199439683,"fUST",-151.0,0.00024399,2,"2024-05-31T23:50:39.683",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346021,1717199439693,"fUST",-151.0,0.00024399,2,"2024-05-31T23:50:39.693",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346022,1717199439702,"fUST",-151.0,0.00024399,2,"2024-05-31T23:50:39.702",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346023,1717199439711,"fUST",-151.0,0.00024399,2,"2024-05-31T23:50:39.711",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346024,1717199439721,"fUST",-1355.447942,0.00024399,2,"2024-05-31T23:50:39.721",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346025,1717199439730,"fUST",-1355.447942,0.00024399,2,"2024-05-31T23:50:39.730",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346026,1717199439740,"fUST",-1355.447942,0.00024399,2,"2024-05-31T23:50:39.740",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346027,1717199439749,"fUST",-1355.447942,0.00024399,2,"2024-05-31T23:50:39.749",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346028,1717199439760,"fUST",-1355.447942,0.00024399,2,"2024-05-31T23:50:39.760",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346029,1717199439769,"fUST",-1355.447942,0.00024399,2,"2024-05-31T23:50:39.769",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346030,1717199439778,"fUST",-151.0,0.00024399,2,"2024-05-31T23:50:39.778",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346031,1717199439787,"fUST",-151.0,0.00024399,2,"2024-05-31T23:50:39.787",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346032,1717199439797,"fUST",-151.0,0.00024399,2,"2024-05-31T23:50:39.797",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346033,1717199439807,"fUST",-151.0,0.00024399,2,"2024-05-31T23:50:39.807",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346034,1717199439816,"fUST",-151.0,0.00024399,2,"2024-05-31T23:50:39.816",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346035,1717199439826,"fUST",-236.795859,0.00024399,2,"2024-05-31T23:50:39.826",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346036,1717199439836,"fUST",-151.0,0.00024399,2,"2024-05-31T23:50:39.836",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346037,1717199439845,"fUST",-151.0,0.00024399,2,"2024-05-31T23:50:39.845",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346038,1717199439854,"fUST",-151.0,0.00024399,2,"2024-05-31T23:50:39.854",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346039,1717199439864,"fUST",-151.0,0.00024399,2,"2024-05-31T23:50:39.864",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346040,1717199439873,"fUST",-151.0,0.00024399,2,"2024-05-31T23:50:39.873",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346041,1717199439882,"fUST",-151.0,0.00024399,2,"2024-05-31T23:50:39.882",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346042,1717199439891,"fUST",-151.0,0.00024399,2,"2024-05-31T23:50:39.891",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346043,1717199439901,"fUST",-151.0,0.00024399,2,"2024-05-31T23:50:39.901",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346044,1717199439910,"fUST",-151.0,0.00024399,2,"2024-05-31T23:50:39.910",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346045,1717199439998,"fUST",-381.190325,0.00024399,2,"2024-05-31T23:50:39.998",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346046,1717199440008,"fUST",-381.190325,0.00024399,2,"2024-05-31T23:50:40.008",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346047,1717199440017,"fUST",-381.190325,0.00024399,2,"2024-05-31T23:50:40.017",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346048,1717199440026,"fUST",-381.190325,0.00024399,2,"2024-05-31T23:50:40.026",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346049,1717199440036,"fUST",-381.190325,0.00024399,2,"2024-05-31T23:50:40.036",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346050,1717199440045,"fUST",-381.190325,0.00024399,2,"2024-05-31T23:50:40.045",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346051,1717199440054,"fUST",-207.48453,0.00024399,2,"2024-05-31T23:50:40.054",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346052,1717199440063,"fUST",-152.79884,0.00024399,2,"2024-05-31T23:50:40.063",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346053,1717199440072,"fUST",-207.48453,0.00024399,2,"2024-05-31T23:50:40.072",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346054,1717199440082,"fUST",-151.0,0.00024399,2,"2024-05-31T23:50:40.082",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346055,1717199440091,"fUST",-365.637199,0.00024399,2,"2024-05-31T23:50:40.091",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346056,1717199440101,"fUST",-365.637199,0.00024399,2,"2024-05-31T23:50:40.101",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346057,1717199440111,"fUST",-164.670174,0.00024399,2,"2024-05-31T23:50:40.111",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346058,1717199440120,"fUST",-164.670174,0.00024399,2,"2024-05-31T23:50:40.120",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346059,1717199440129,"fUST",-647.18243,0.00024399,2,"2024-05-31T23:50:40.129",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346060,1717199440139,"fUST",-151.0,0.00024399,2,"2024-05-31T23:50:40.139",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346061,1717199440148,"fUST",-647.18243,0.00024399,2,"2024-05-31T23:50:40.148",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346062,1717199440158,"fUST",-151.0,0.00024399,2,"2024-05-31T23:50:40.158",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346063,1717199440168,"fUST",-151.0,0.00024399,2,"2024-05-31T23:50:40.168",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346064,1717199440177,"fUST",-151.0,0.00024399,2,"2024-05-31T23:50:40.177",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346065,1717199440187,"fUST",-336.046492,0.00024399,2,"2024-05-31T23:50:40.187",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346066,1717199440197,"fUST",-336.046492,0.00024399,2,"2024-05-31T23:50:40.197",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346067,1717199440206,"fUST",-151.0,0.00024399,2,"2024-05-31T23:50:40.206",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346068,1717199440216,"fUST",-13744.049591,0.000244,2,"2024-05-31T23:50:40.216",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346069,1717199440227,"fUST",-151.0,0.000244,2,"2024-05-31T23:50:40.227",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346070,1717199440238,"fUST",-1355.447942,0.000244,2,"2024-05-31T23:50:40.238",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346071,1717199440247,"fUST",-1355.447942,0.000244,2,"2024-05-31T23:50:40.247",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346072,1717199440257,"fUST",-151.0,0.000244,2,"2024-05-31T23:50:40.257",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346073,1717199440267,"fUST",-151.0,0.000244,2,"2024-05-31T23:50:40.267",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346074,1717199440276,"fUST",-151.0,0.000244,2,"2024-05-31T23:50:40.276",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346075,1717199440285,"fUST",-151.0,0.000244,2,"2024-05-31T23:50:40.285",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346076,1717199440294,"fUST",-381.190325,0.000244,2,"2024-05-31T23:50:40.294",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346077,1717199440303,"fUST",-381.190325,0.000244,2,"2024-05-31T23:50:40.303",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346078,1717199440312,"fUST",-207.48453,0.000244,2,"2024-05-31T23:50:40.312",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346079,1717199440321,"fUST",-207.48453,0.000244,2,"2024-05-31T23:50:40.321",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346080,1717199440330,"fUST",-151.0,0.000244,2,"2024-05-31T23:50:40.330",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346081,1717199440338,"fUST",-89.43054744,0.000244,2,"2024-05-31T23:50:40.338",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346557,1717199493200,"fUST",1150.47439335,9.999e-05,2,"2024-05-31T23:51:33.200",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346558,1717199493233,"fUST",3.28272088,9.999e-05,2,"2024-05-31T23:51:33.233",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346559,1717199523389,"fUST",155.0,9.999e-05,2,"2024-05-31T23:52:03.389",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346561,1717199711812,"fUST",514.70445372,9.999e-05,2,"2024-05-31T23:55:11.812",0.00031025,36.82,0.8181124178479066,386219380.80076784]
[328346643,1717200632443,"fUST",-3072.74110076,0.00017898,2,"2024-06-01T00:10:32.443",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328346644,1717200632453,"fUST",-150.0,0.000189,2,"2024-06-01T00:10:32.453",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328346645,1717200632463,"fUST",-523.49146573,0.00020575,2,"2024-06-01T00:10:32.463",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328346646,1717200632472,"fUST",-250.917186,0.00023974,2,"2024-06-01T00:10:32.472",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328346647,1717200632481,"fUST",-2939.41191001,0.00024251,2,"2024-06-01T00:10:32.481",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328346648,1717200632502,"fUST",-774.65,0.00024251,2,"2024-06-01T00:10:32.502",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328346649,1717200632514,"fUST",-517.59003066,0.00024251,2,"2024-06-01T00:10:32.514",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328346650,1717200632524,"fUST",-2656.86676978,0.00024254,2,"2024-06-01T00:10:32.524",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328346657,1717200638444,"fUST",-4598.2762932,0.00024254,2,"2024-06-01T00:10:38.444",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328346658,1717200638501,"fUST",-2700.99930082,0.00024254,2,"2024-06-01T00:10:38.501",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328346659,1717200638511,"fUST",-239.46208187,0.00024371,2,"2024-06-01T00:10:38.511",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328346660,1717200638520,"fUST",-4150.73863231,0.00024395,2,"2024-06-01T00:10:38.520",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328346681,1717200642298,"fUST",-1524.29,0.00024395,2,"2024-06-01T00:10:42.298",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328346720,1717200646754,"fUST",-2162.81833493,0.00024395,2,"2024-06-01T00:10:46.754",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328346859,1717201590870,"fUST",367.09,0.000151,2,"2024-06-01T00:26:30.870",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328346864,1717201677995,"fUST",155.0,0.000151,2,"2024-06-01T00:27:57.995",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328346865,1717201693955,"fUST",224.81538036,0.000151,2,"2024-06-01T00:28:13.955",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328346942,1717202610298,"fUST",3580.10744504,0.00014823,2,"2024-06-01T00:43:30.298",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328346943,1717202610324,"fUST",651.54449563,0.00014823,2,"2024-06-01T00:43:30.324",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328346977,1717203032393,"fUST",-1518.48172937,0.00015377,2,"2024-06-01T00:50:32.393",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347013,1717203043063,"fUST",-1532.95180652,0.00015377,2,"2024-06-01T00:50:43.063",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347014,1717203043073,"fUST",-154.0152566,0.000189,2,"2024-06-01T00:50:43.073",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347015,1717203043082,"fUST",-1131.38258508,0.00023,2,"2024-06-01T00:50:43.082",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347016,1717203043091,"fUST",-154.0152566,0.000239,2,"2024-06-01T00:50:43.091",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347017,1717203043100,"fUST",-250.917186,0.00024239,2,"2024-06-01T00:50:43.100",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347018,1717203043110,"fUST",-306.6323411,0.000243,2,"2024-06-01T00:50:43.110",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347019,1717203043119,"fUST",-726.6795054,0.00024305,2,"2024-06-01T00:50:43.119",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347020,1717203043128,"fUST",-404.96026001,0.00024395,2,"2024-06-01T00:50:43.128",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347021,1717203043137,"fUST",-461.58335744,0.00024395,2,"2024-06-01T00:50:43.137",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347022,1717203043147,"fUST",-300.9767746,0.000244,2,"2024-06-01T00:50:43.147",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347023,1717203043157,"fUST",-761.75049726,0.000244,2,"2024-06-01T00:50:43.157",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347024,1717203043166,"fUST",-401.51088538,0.00025,2,"2024-06-01T00:50:43.166",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347025,1717203043175,"fUST",-154.5150693,0.00025478,2,"2024-06-01T00:50:43.175",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347026,1717203043185,"fUST",-153.0,0.00025911,2,"2024-06-01T00:50:43.185",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347027,1717203043194,"fUST",-230.2354797,0.00025911,2,"2024-06-01T00:50:43.194",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347028,1717203043204,"fUST",-153.0,0.00025911,2,"2024-06-01T00:50:43.204",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347029,1717203043214,"fUST",-153.0,0.00025911,2,"2024-06-01T00:50:43.214",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347030,1717203043223,"fUST",-150.56303114,0.00026297,2,"2024-06-01T00:50:43.223",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347031,1717203043233,"fUST",-239.5723,0.0002643,2,"2024-06-01T00:50:43.233",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347032,1717203043242,"fUST",-160.0,0.000265,2,"2024-06-01T00:50:43.242",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347033,1717203043252,"fUST",-3470.29673894,0.000265,2,"2024-06-01T00:50:43.252",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347048,1717203103683,"fUST",2033.82676521,9.999e-05,2,"2024-06-01T00:51:43.683",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347049,1717203109613,"fUST",563.50131482,9.999e-05,2,"2024-06-01T00:51:49.613",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347050,1717203121363,"fUST",1098.98243404,0.00015,2,"2024-06-01T00:52:01.363",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347051,1717203133488,"fUST",944.39208909,0.00015,2,"2024-06-01T00:52:13.488",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347052,1717203406668,"fUST",1007.8902,0.00015,2,"2024-06-01T00:56:46.668",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347053,1717203423162,"fUST",671.9268,0.00015,2,"2024-06-01T00:57:03.162",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347054,1717203445177,"fUST",559.939,0.00015,2,"2024-06-01T00:57:25.177",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347055,1717203466003,"fUST",291.728219,0.00015,2,"2024-06-01T00:57:46.003",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347056,1717203483177,"fUST",291.728219,0.00015,2,"2024-06-01T00:58:03.177",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347057,1717203501179,"fUST",291.728219,0.00015,2,"2024-06-01T00:58:21.179",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347058,1717203521192,"fUST",291.728219,0.00015,2,"2024-06-01T00:58:41.192",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347059,1717203545186,"fUST",291.728219,0.00015,2,"2024-06-01T00:59:05.186",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347060,1717203563187,"fUST",291.728219,0.00015,2,"2024-06-01T00:59:23.187",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347061,1717203583282,"fUST",291.728219,0.00015,2,"2024-06-01T00:59:43.282",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347062,1717203607382,"fUST",291.728219,0.00015,2,"2024-06-01T01:00:07.382",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347064,1717203623193,"fUST",291.728219,0.00015,2,"2024-06-01T01:00:23.193",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347065,1717203641191,"fUST",291.728219,0.00015,2,"2024-06-01T01:00:41.191",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347066,1717203663200,"fUST",442.35181,0.00015,2,"2024-06-01T01:01:03.200",0.00031025,36.9,0.8180557531596777,386153162.3556293]
[328347091,1717203986256,"fUST",659.07112983,9.999e-05,2,"2024-06-01T01:06:26.256",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347128,1717204232273,"fUST",-459.54675454,0.00015377,2,"2024-06-01T01:10:32.273",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347130,1717204232283,"fUST",-150.0,0.000189,2,"2024-06-01T01:10:32.283",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347132,1717204232292,"fUST",-48.57992955,0.00023,2,"2024-06-01T01:10:32.292",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347135,1717204232304,"fUST",-106.42007045,0.00023,2,"2024-06-01T01:10:32.304",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347137,1717204232313,"fUST",-761.75049726,0.000244,2,"2024-06-01T01:10:32.313",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347139,1717204232322,"fUST",-29.0227482,0.00024587,2,"2024-06-01T01:10:32.322",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347185,1717204238167,"fUST",-1046.07912519,0.00024587,2,"2024-06-01T01:10:38.167",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347219,1717204242271,"fUST",-342.80499812,0.00024587,2,"2024-06-01T01:10:42.271",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347251,1717204243307,"fUST",-405.00871583,0.00024587,2,"2024-06-01T01:10:43.307",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347271,1717204243492,"fUST",-3382.8,0.00024587,2,"2024-06-01T01:10:43.492",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347490,1717204246289,"fUST",-16582.97692986,0.00024587,2,"2024-06-01T01:10:46.289",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347491,1717204246299,"fUST",-351.1613848,0.00025759,2,"2024-06-01T01:10:46.299",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347492,1717204246309,"fUST",-1000.0,0.00026262,2,"2024-06-01T01:10:46.309",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347493,1717204246320,"fUST",-150.55766178,0.00026297,2,"2024-06-01T01:10:46.320",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347494,1717204246330,"fUST",-1000.0,0.00026317,2,"2024-06-01T01:10:46.330",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347495,1717204246340,"fUST",-1000.0,0.00026332,2,"2024-06-01T01:10:46.340",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347496,1717204246349,"fUST",-9031.75452754,0.00026338,2,"2024-06-01T01:10:46.349",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347497,1717204246359,"fUST",-1380.72611594,0.00026377,2,"2024-06-01T01:10:46.359",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347498,1717204246368,"fUST",-1380.72611591,0.0002638,2,"2024-06-01T01:10:46.368",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347499,1717204246381,"fUST",-500.0,0.00026382,2,"2024-06-01T01:10:46.381",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347500,1717204246391,"fUST",-500.0,0.00026382,2,"2024-06-01T01:10:46.391",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347501,1717204246401,"fUST",-507.52111206,0.00026382,2,"2024-06-01T01:10:46.401",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347502,1717204246411,"fUST",-500.0,0.00026382,2,"2024-06-01T01:10:46.411",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347503,1717204246421,"fUST",-26967.1,0.00026382,2,"2024-06-01T01:10:46.421",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347504,1717204246430,"fUST",-500.0,0.00026382,2,"2024-06-01T01:10:46.430",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347505,1717204246440,"fUST",-2556.46,0.00026382,2,"2024-06-01T01:10:46.440",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347506,1717204246450,"fUST",-208.890863,0.00026382,2,"2024-06-01T01:10:46.450",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347507,1717204246459,"fUST",-208.890863,0.00026382,2,"2024-06-01T01:10:46.459",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347508,1717204246470,"fUST",-500.0,0.00026382,2,"2024-06-01T01:10:46.470",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347509,1717204246480,"fUST",-500.0,0.00026382,2,"2024-06-01T01:10:46.480",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347510,1717204246489,"fUST",-2052.23,0.00026382,2,"2024-06-01T01:10:46.489",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347511,1717204246499,"fUST",-500.0,0.00026382,2,"2024-06-01T01:10:46.499",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347512,1717204246508,"fUST",-151.0,0.00026382,2,"2024-06-01T01:10:46.508",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347513,1717204246518,"fUST",-151.0,0.00026382,2,"2024-06-01T01:10:46.518",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347514,1717204246528,"fUST",-1018.4,0.00026382,2,"2024-06-01T01:10:46.528",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347515,1717204246538,"fUST",-1746.44,0.00026382,2,"2024-06-01T01:10:46.538",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347516,1717204246548,"fUST",-1544.2,0.00026382,2,"2024-06-01T01:10:46.548",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347517,1717204246559,"fUST",-1380.72611591,0.00026383,2,"2024-06-01T01:10:46.559",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347518,1717204246568,"fUST",-151.0,0.00026385,2,"2024-06-01T01:10:46.568",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347519,1717204246579,"fUST",-201.286739,0.00026385,2,"2024-06-01T01:10:46.579",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347520,1717204246588,"fUST",-201.286739,0.00026385,2,"2024-06-01T01:10:46.588",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347521,1717204246598,"fUST",-151.0,0.00026385,2,"2024-06-01T01:10:46.598",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347522,1717204246607,"fUST",-292.119932,0.00026385,2,"2024-06-01T01:10:46.607",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347523,1717204246618,"fUST",-151.0,0.00026385,2,"2024-06-01T01:10:46.618",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347524,1717204246628,"fUST",-292.119932,0.00026385,2,"2024-06-01T01:10:46.628",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347525,1717204246638,"fUST",-151.0,0.00026385,2,"2024-06-01T01:10:46.638",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347526,1717204246648,"fUST",-151.0,0.00026385,2,"2024-06-01T01:10:46.648",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347527,1717204246657,"fUST",-427.267559,0.00026385,2,"2024-06-01T01:10:46.657",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347528,1717204246667,"fUST",-427.267559,0.00026385,2,"2024-06-01T01:10:46.667",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347529,1717204246677,"fUST",-208.890863,0.00026385,2,"2024-06-01T01:10:46.677",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347538,1717204246784,"fUST",-208.890863,0.00026385,2,"2024-06-01T01:10:46.784",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347540,1717204246793,"fUST",-208.890863,0.00026385,2,"2024-06-01T01:10:46.793",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347542,1717204246802,"fUST",-208.890863,0.00026385,2,"2024-06-01T01:10:46.802",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347544,1717204246811,"fUST",-151.0,0.00026385,2,"2024-06-01T01:10:46.811",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347546,1717204246822,"fUST",-151.0,0.00026385,2,"2024-06-01T01:10:46.822",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347548,1717204246834,"fUST",-151.0,0.00026385,2,"2024-06-01T01:10:46.834",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347550,1717204246843,"fUST",-151.0,0.00026385,2,"2024-06-01T01:10:46.843",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347552,1717204246852,"fUST",-1380.72611591,0.00026385,2,"2024-06-01T01:10:46.852",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347554,1717204246862,"fUST",-1380.72611591,0.00026388,2,"2024-06-01T01:10:46.862",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347556,1717204246871,"fUST",-151.0,0.00026388,2,"2024-06-01T01:10:46.871",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347557,1717204246879,"fUST",-427.267559,0.00026388,2,"2024-06-01T01:10:46.879",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347559,1717204246888,"fUST",-427.267559,0.00026388,2,"2024-06-01T01:10:46.888",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347561,1717204246897,"fUST",-259.22,0.00026388,3,"2024-06-01T01:10:46.897",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347562,1717204246907,"fUST",-777.67,0.00026388,3,"2024-06-01T01:10:46.907",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347564,1717204246917,"fUST",-518.43,0.00026389,3,"2024-06-01T01:10:46.917",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347566,1717204246926,"fUST",-208.890863,0.00026389,2,"2024-06-01T01:10:46.926",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347568,1717204246935,"fUST",-208.890863,0.00026389,2,"2024-06-01T01:10:46.935",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347570,1717204246943,"fUST",-208.890863,0.00026389,2,"2024-06-01T01:10:46.943",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347572,1717204246952,"fUST",-208.890863,0.00026389,2,"2024-06-01T01:10:46.952",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347574,1717204246961,"fUST",-151.0,0.00026389,2,"2024-06-01T01:10:46.961",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347576,1717204246971,"fUST",-151.0,0.00026389,2,"2024-06-01T01:10:46.971",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347578,1717204246980,"fUST",-151.0,0.00026389,2,"2024-06-01T01:10:46.980",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347580,1717204246988,"fUST",-151.0,0.00026389,2,"2024-06-01T01:10:46.988",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347581,1717204246997,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:46.997",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347583,1717204247007,"fUST",-250.85275981,0.00026396,2,"2024-06-01T01:10:47.007",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347585,1717204247016,"fUST",-455.51025594,0.00026396,2,"2024-06-01T01:10:47.016",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347586,1717204247025,"fUST",-268.86019476,0.00026396,2,"2024-06-01T01:10:47.025",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347587,1717204247034,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.034",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347588,1717204247043,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.043",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347589,1717204247052,"fUST",-642.52277011,0.00026396,2,"2024-06-01T01:10:47.052",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347590,1717204247061,"fUST",-185.81747691,0.00026396,2,"2024-06-01T01:10:47.061",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347592,1717204247070,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.070",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347594,1717204247079,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.079",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347595,1717204247088,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.088",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347597,1717204247097,"fUST",-326.92520838,0.00026396,2,"2024-06-01T01:10:47.097",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347599,1717204247107,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.107",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347601,1717204247116,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.116",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347603,1717204247125,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.125",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347605,1717204247134,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.134",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347607,1717204247143,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.143",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347609,1717204247152,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.152",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347611,1717204247162,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.162",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347612,1717204247171,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.171",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347614,1717204247180,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.180",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347616,1717204247189,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.189",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347618,1717204247197,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.197",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347620,1717204247206,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.206",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347621,1717204247215,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.215",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347623,1717204247225,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.225",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347625,1717204247234,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.234",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347627,1717204247243,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.243",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347629,1717204247252,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.252",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347631,1717204247263,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.263",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347632,1717204247273,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.273",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347634,1717204247282,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.282",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347636,1717204247292,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.292",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347638,1717204247301,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.301",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347639,1717204247310,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.310",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347641,1717204247320,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.320",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347642,1717204247329,"fUST",-324.47255638,0.00026396,2,"2024-06-01T01:10:47.329",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347643,1717204247339,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.339",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347644,1717204247349,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.349",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347645,1717204247359,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.359",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347646,1717204247369,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.369",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347647,1717204247378,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.378",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347648,1717204247389,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.389",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347649,1717204247399,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.399",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347650,1717204247411,"fUST",-500.0,0.00026396,2,"2024-06-01T01:10:47.411",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347651,1717204247420,"fUST",-2556.64,0.00026397,2,"2024-06-01T01:10:47.420",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347652,1717204247430,"fUST",-1026.56,0.00026397,2,"2024-06-01T01:10:47.430",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347653,1717204247439,"fUST",-8368.43,0.00026397,2,"2024-06-01T01:10:47.439",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347654,1717204247448,"fUST",-1248.72,0.00026397,2,"2024-06-01T01:10:47.448",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347655,1717204247458,"fUST",-208.890863,0.00026397,2,"2024-06-01T01:10:47.458",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347656,1717204247471,"fUST",-1016.39,0.00026397,2,"2024-06-01T01:10:47.471",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347657,1717204247480,"fUST",-208.890863,0.00026397,2,"2024-06-01T01:10:47.480",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347658,1717204247489,"fUST",-1331.28,0.00026397,2,"2024-06-01T01:10:47.489",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347659,1717204247498,"fUST",-11278.93,0.00026397,2,"2024-06-01T01:10:47.498",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347660,1717204247507,"fUST",-151.0,0.00026397,2,"2024-06-01T01:10:47.507",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347661,1717204247516,"fUST",-151.0,0.00026397,2,"2024-06-01T01:10:47.516",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347662,1717204247525,"fUST",-1013.87,0.00026397,2,"2024-06-01T01:10:47.525",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347663,1717204247534,"fUST",-151.0,0.00026398,2,"2024-06-01T01:10:47.534",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347664,1717204247544,"fUST",-151.0,0.00026398,2,"2024-06-01T01:10:47.544",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347665,1717204247553,"fUST",-151.0,0.00026398,2,"2024-06-01T01:10:47.553",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347666,1717204247562,"fUST",-151.0,0.00026398,2,"2024-06-01T01:10:47.562",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347667,1717204247571,"fUST",-151.0,0.00026398,2,"2024-06-01T01:10:47.571",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347668,1717204247581,"fUST",-305.950818,0.00026398,2,"2024-06-01T01:10:47.581",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347669,1717204247592,"fUST",-305.950818,0.00026398,2,"2024-06-01T01:10:47.592",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347670,1717204247601,"fUST",-500.0,0.00026398,2,"2024-06-01T01:10:47.601",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347671,1717204247611,"fUST",-151.0,0.00026398,2,"2024-06-01T01:10:47.611",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347672,1717204247622,"fUST",-500.0,0.00026398,2,"2024-06-01T01:10:47.622",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347673,1717204247631,"fUST",-201.286739,0.00026398,2,"2024-06-01T01:10:47.631",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347674,1717204247640,"fUST",-201.286739,0.00026398,2,"2024-06-01T01:10:47.640",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347675,1717204247649,"fUST",-201.286739,0.00026398,2,"2024-06-01T01:10:47.649",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347676,1717204247658,"fUST",-201.286739,0.00026398,2,"2024-06-01T01:10:47.658",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347677,1717204247668,"fUST",-201.286739,0.00026398,2,"2024-06-01T01:10:47.668",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347678,1717204247677,"fUST",-201.286739,0.00026398,2,"2024-06-01T01:10:47.677",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347679,1717204247687,"fUST",-201.286739,0.00026398,2,"2024-06-01T01:10:47.687",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347680,1717204247696,"fUST",-201.286739,0.00026398,2,"2024-06-01T01:10:47.696",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347681,1717204247705,"fUST",-500.0,0.00026398,2,"2024-06-01T01:10:47.705",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347682,1717204247715,"fUST",-1269.5,0.00026398,2,"2024-06-01T01:10:47.715",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347683,1717204247726,"fUST",-151.0,0.00026398,2,"2024-06-01T01:10:47.726",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347684,1717204247735,"fUST",-151.0,0.00026398,2,"2024-06-01T01:10:47.735",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347685,1717204247745,"fUST",-151.0,0.00026398,2,"2024-06-01T01:10:47.745",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347686,1717204247754,"fUST",-278.696478,0.00026398,2,"2024-06-01T01:10:47.754",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347687,1717204247763,"fUST",-1384.82,0.00026398,2,"2024-06-01T01:10:47.763",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347688,1717204247773,"fUST",-643.07,0.00026398,2,"2024-06-01T01:10:47.773",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347689,1717204247782,"fUST",-292.119932,0.00026398,2,"2024-06-01T01:10:47.782",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347690,1717204247791,"fUST",-292.119932,0.00026398,2,"2024-06-01T01:10:47.791",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347691,1717204247800,"fUST",-292.119932,0.00026398,2,"2024-06-01T01:10:47.800",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347692,1717204247809,"fUST",-292.119932,0.00026398,2,"2024-06-01T01:10:47.809",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347693,1717204247818,"fUST",-151.0,0.00026398,2,"2024-06-01T01:10:47.818",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347694,1717204247831,"fUST",-292.119932,0.00026398,2,"2024-06-01T01:10:47.831",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347695,1717204247840,"fUST",-151.0,0.00026398,2,"2024-06-01T01:10:47.840",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347696,1717204247921,"fUST",-292.119932,0.00026398,2,"2024-06-01T01:10:47.921",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347697,1717204247931,"fUST",-151.0,0.00026398,2,"2024-06-01T01:10:47.931",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347698,1717204247940,"fUST",-292.119932,0.00026398,2,"2024-06-01T01:10:47.940",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347699,1717204247950,"fUST",-151.0,0.00026398,2,"2024-06-01T01:10:47.950",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347700,1717204247959,"fUST",-292.119932,0.00026398,2,"2024-06-01T01:10:47.959",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347701,1717204247968,"fUST",-151.0,0.00026398,2,"2024-06-01T01:10:47.968",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347702,1717204247977,"fUST",-151.0,0.00026398,2,"2024-06-01T01:10:47.977",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347703,1717204247986,"fUST",-151.0,0.00026398,2,"2024-06-01T01:10:47.986",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347704,1717204247995,"fUST",-151.0,0.00026398,2,"2024-06-01T01:10:47.995",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347705,1717204248004,"fUST",-896.19,0.00026398,2,"2024-06-01T01:10:48.004",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347706,1717204248014,"fUST",-500.0,0.00026398,2,"2024-06-01T01:10:48.014",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347707,1717204248023,"fUST",-500.0,0.00026398,2,"2024-06-01T01:10:48.023",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347708,1717204248031,"fUST",-771.07,0.00026398,2,"2024-06-01T01:10:48.031",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347709,1717204248040,"fUST",-500.0,0.00026398,2,"2024-06-01T01:10:48.040",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347710,1717204248050,"fUST",-500.0,0.00026398,2,"2024-06-01T01:10:48.050",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347711,1717204248059,"fUST",-151.0,0.00026398,2,"2024-06-01T01:10:48.059",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347712,1717204248069,"fUST",-151.0,0.00026398,2,"2024-06-01T01:10:48.069",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347713,1717204248078,"fUST",-151.0,0.00026398,2,"2024-06-01T01:10:48.078",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347714,1717204248087,"fUST",-151.0,0.00026398,2,"2024-06-01T01:10:48.087",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347715,1717204248096,"fUST",-427.267559,0.00026398,2,"2024-06-01T01:10:48.096",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347716,1717204248105,"fUST",-151.0,0.00026398,2,"2024-06-01T01:10:48.105",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347717,1717204248115,"fUST",-179.976127,0.00026398,2,"2024-06-01T01:10:48.115",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347718,1717204248124,"fUST",-425.90582069,0.00026398,2,"2024-06-01T01:10:48.124",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347721,1717205111936,"fUST",5000.0,0.00027,30,"2024-06-01T01:25:11.936",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347724,1717205350009,"fUST",659.07112983,9.999e-05,2,"2024-06-01T01:29:10.009",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347728,1717205430309,"fUST",155.0,9.999e-05,2,"2024-06-01T01:30:30.309",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347766,1717205434349,"fUST",-155.0,0.00024128,2,"2024-06-01T01:30:34.349",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328347768,1717205434359,"fUST",-120.16174657,0.00024128,2,"2024-06-01T01:30:34.359",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348024,1717205438581,"fUST",-7755.26271093,0.00024128,2,"2024-06-01T01:30:38.581",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348031,1717205443151,"fUST",-4356.78194535,0.00024128,2,"2024-06-01T01:30:43.151",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348035,1717205443160,"fUST",-6977.50153135,0.00024129,2,"2024-06-01T01:30:43.160",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348038,1717205443825,"fUST",-1515.16952978,0.00024129,2,"2024-06-01T01:30:43.825",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348078,1717205465381,"fUST",2692.0,0.00026916,35,"2024-06-01T01:31:05.381",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348079,1717205465793,"fUST",2692.0,0.00026906,35,"2024-06-01T01:31:05.793",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348080,1717205466962,"fUST",2692.0,0.00026896,35,"2024-06-01T01:31:06.962",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348081,1717205585121,"fUST",1884.0,0.0002689,35,"2024-06-01T01:33:05.121",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348082,1717205586140,"fUST",1884.0,0.0002688,35,"2024-06-01T01:33:06.140",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348083,1717205586620,"fUST",1884.0,0.0002687,35,"2024-06-01T01:33:06.620",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348084,1717205633595,"fUST",150.0,0.00030925,120,"2024-06-01T01:33:53.595",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348086,1717205704956,"fUST",1319.0,0.00026809,35,"2024-06-01T01:35:04.956",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348087,1717205705529,"fUST",1319.0,0.00026799,35,"2024-06-01T01:35:05.529",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348088,1717205706177,"fUST",1319.0,0.00026789,35,"2024-06-01T01:35:06.177",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348091,1717205825511,"fUST",923.0,0.00026809,35,"2024-06-01T01:37:05.511",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348092,1717205826099,"fUST",923.0,0.00026799,35,"2024-06-01T01:37:06.099",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348093,1717205826573,"fUST",923.0,0.00026789,35,"2024-06-01T01:37:06.573",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348096,1717205945065,"fUST",646.0,0.00026811,35,"2024-06-01T01:39:05.065",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348097,1717205945573,"fUST",646.0,0.00026801,35,"2024-06-01T01:39:05.573",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348098,1717205946076,"fUST",646.0,0.00026791,35,"2024-06-01T01:39:06.076",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348101,1717206064773,"fUST",453.0,0.00026809,35,"2024-06-01T01:41:04.773",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348102,1717206065273,"fUST",453.0,0.00026799,35,"2024-06-01T01:41:05.273",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348103,1717206066008,"fUST",453.0,0.00026789,35,"2024-06-01T01:41:06.008",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348107,1717206182180,"fUST",659.16648838,9.999e-05,2,"2024-06-01T01:43:02.180",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348108,1717206184852,"fUST",317.0,0.00026533,35,"2024-06-01T01:43:04.852",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348109,1717206185429,"fUST",317.0,0.00026523,35,"2024-06-01T01:43:05.429",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348110,1717206186063,"fUST",317.0,0.00026513,35,"2024-06-01T01:43:06.063",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348118,1717206305075,"fUST",222.0,0.00026291,35,"2024-06-01T01:45:05.075",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348120,1717206305583,"fUST",222.0,0.00026281,35,"2024-06-01T01:45:05.583",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348121,1717206306077,"fUST",222.0,0.00026271,35,"2024-06-01T01:45:06.077",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348138,1717206425004,"fUST",155.0,0.00026261,35,"2024-06-01T01:47:05.004",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348139,1717206425851,"fUST",155.0,0.00026251,35,"2024-06-01T01:47:05.851",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348140,1717206426362,"fUST",155.0,0.00026241,35,"2024-06-01T01:47:06.362",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348142,1717206545044,"fUST",150.5,0.00025989,35,"2024-06-01T01:49:05.044",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348143,1717206545543,"fUST",150.5,0.00025979,35,"2024-06-01T01:49:05.543",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348144,1717206546053,"fUST",150.5,0.00025969,35,"2024-06-01T01:49:06.053",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348174,1717206632901,"fUST",-659.16648838,0.00023137,2,"2024-06-01T01:50:32.901",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348175,1717206632911,"fUST",-726.99110486,0.00023137,2,"2024-06-01T01:50:32.911",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348182,1717206639801,"fUST",-4420.77155516,0.00023137,2,"2024-06-01T01:50:39.801",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348245,1717206665601,"fUST",150.5,0.00025987,35,"2024-06-01T01:51:05.601",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348246,1717206666107,"fUST",150.5,0.00025977,35,"2024-06-01T01:51:06.107",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348247,1717206666584,"fUST",150.5,0.00025967,35,"2024-06-01T01:51:06.584",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348248,1717206784598,"fUST",186.23,0.00025743,35,"2024-06-01T01:53:04.598",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348257,1717207484782,"fUST",659.16648838,9.999e-05,2,"2024-06-01T02:04:44.782",0.00031025,36.93,0.8180130168009928,385972416.4899781]
[328348259,1717207549595,"fUST",60016.61767411,0.00030924,60,"2024-06-01T02:05:49.595",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348311,1717207832044,"fUST",-659.16648838,0.00022221,2,"2024-06-01T02:10:32.044",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348313,1717207832054,"fUST",-10473.1254341,0.00022222,2,"2024-06-01T02:10:32.054",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348315,1717207832063,"fUST",-10899.4031978,0.00022223,2,"2024-06-01T02:10:32.063",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348317,1717207832072,"fUST",-191.77944993,0.000238,2,"2024-06-01T02:10:32.072",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348319,1717207832082,"fUST",-12832.83088093,0.0002383,2,"2024-06-01T02:10:32.082",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348356,1717207838204,"fUST",-1949.99274866,0.0002383,2,"2024-06-01T02:10:38.204",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348398,1717207842984,"fUST",-359.50100004,0.0002383,2,"2024-06-01T02:10:42.984",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348402,1717207844006,"fUST",-4955.14211757,0.0002383,2,"2024-06-01T02:10:44.006",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348421,1717207846223,"fUST",-500.0,0.0002383,2,"2024-06-01T02:10:46.223",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348422,1717207846663,"fUST",-4.19707386,0.0002383,2,"2024-06-01T02:10:46.663",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348423,1717207846673,"fUST",-154.5909236,0.00024,2,"2024-06-01T02:10:46.673",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348424,1717207846683,"fUST",-153.0,0.00024,2,"2024-06-01T02:10:46.683",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348425,1717207846692,"fUST",-153.0,0.000243,2,"2024-06-01T02:10:46.692",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348426,1717207846701,"fUST",-306.0,0.000243,2,"2024-06-01T02:10:46.701",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348427,1717207846711,"fUST",-194.9724822,0.000243,2,"2024-06-01T02:10:46.711",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348428,1717207846720,"fUST",-153.0,0.000244,2,"2024-06-01T02:10:46.720",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348429,1717207846729,"fUST",-93.03525568,0.00024499,2,"2024-06-01T02:10:46.729",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348432,1717207907822,"fUST",208.09103897,9.999e-05,2,"2024-06-01T02:11:47.822",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348433,1717207909183,"fUST",372.03366968,9.999e-05,2,"2024-06-01T02:11:49.183",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348436,1717208022859,"fUST",3385.70881374,9.999e-05,2,"2024-06-01T02:13:42.859",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348437,1717208054747,"fUST",267.00040862,9.999e-05,2,"2024-06-01T02:14:14.747",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348443,1717208694203,"fUST",659.16648838,9.999e-05,2,"2024-06-01T02:24:54.203",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348511,1717209032412,"fUST",-639.93781919,0.00018899,2,"2024-06-01T02:30:32.412",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348557,1717209038372,"fUST",-19.22866919,0.00018899,2,"2024-06-01T02:30:38.372",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348558,1717209038382,"fUST",-428.7935723,0.000189,2,"2024-06-01T02:30:38.382",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348559,1717209038392,"fUST",-24890.0,0.00021354,2,"2024-06-01T02:30:38.392",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348560,1717209038402,"fUST",-277.2930753,0.00021484,2,"2024-06-01T02:30:38.402",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348561,1717209038518,"fUST",-166.65531,0.00021702,2,"2024-06-01T02:30:38.518",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348562,1717209038528,"fUST",-173.6643297,0.00021918,2,"2024-06-01T02:30:38.528",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348563,1717209038538,"fUST",-188.14760692,0.000225,7,"2024-06-01T02:30:38.538",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348564,1717209038547,"fUST",-22889.11251409,0.000225,2,"2024-06-01T02:30:38.547",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348565,1717209038557,"fUST",-167.80701868,0.00022829,2,"2024-06-01T02:30:38.557",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348566,1717209038567,"fUST",-1164.84839878,0.000229,2,"2024-06-01T02:30:38.567",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348567,1717209038576,"fUST",-5230.3876889,0.00022929,2,"2024-06-01T02:30:38.576",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348568,1717209038585,"fUST",-4285.41577712,0.00022929,2,"2024-06-01T02:30:38.585",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348569,1717209038594,"fUST",-151.0,0.00022931,2,"2024-06-01T02:30:38.594",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348570,1717209038603,"fUST",-151.0,0.00022931,2,"2024-06-01T02:30:38.603",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348571,1717209038612,"fUST",-152.295331,0.00022931,2,"2024-06-01T02:30:38.612",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348572,1717209038621,"fUST",-151.733885,0.00022931,2,"2024-06-01T02:30:38.621",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348573,1717209038631,"fUST",-277.465271,0.00022931,2,"2024-06-01T02:30:38.631",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348574,1717209038642,"fUST",-277.465271,0.00022931,2,"2024-06-01T02:30:38.642",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348575,1717209038651,"fUST",-152.553987,0.00022931,2,"2024-06-01T02:30:38.651",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348576,1717209038661,"fUST",-227.628044,0.00022931,2,"2024-06-01T02:30:38.661",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348577,1717209038671,"fUST",-227.628044,0.00022931,2,"2024-06-01T02:30:38.671",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348578,1717209038680,"fUST",-802.764781,0.00022931,2,"2024-06-01T02:30:38.680",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348579,1717209038690,"fUST",-151.0,0.00022931,2,"2024-06-01T02:30:38.690",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348580,1717209038699,"fUST",-802.764781,0.00022931,2,"2024-06-01T02:30:38.699",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348581,1717209038709,"fUST",-486.209145,0.00022931,2,"2024-06-01T02:30:38.709",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348582,1717209038719,"fUST",-486.209145,0.00022931,2,"2024-06-01T02:30:38.719",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348583,1717209038728,"fUST",-257.70532624,0.00023,2,"2024-06-01T02:30:38.728",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348584,1717209038738,"fUST",-1164.84839878,0.00023314,2,"2024-06-01T02:30:38.738",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348585,1717209038748,"fUST",-179.5410381,0.00023562,2,"2024-06-01T02:30:38.748",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348586,1717209038758,"fUST",-1164.84839878,0.00023728,2,"2024-06-01T02:30:38.758",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348587,1717209038768,"fUST",-802.764781,0.00023741,2,"2024-06-01T02:30:38.768",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348588,1717209038778,"fUST",-215.516288,0.00023741,2,"2024-06-01T02:30:38.778",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348589,1717209038788,"fUST",-802.764781,0.00023741,2,"2024-06-01T02:30:38.788",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348590,1717209038798,"fUST",-486.209145,0.00023741,2,"2024-06-01T02:30:38.798",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348591,1717209038808,"fUST",-486.209145,0.00023741,2,"2024-06-01T02:30:38.808",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348592,1717209038817,"fUST",-153.0,0.00023741,2,"2024-06-01T02:30:38.817",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348593,1717209038827,"fUST",-153.0,0.00023741,2,"2024-06-01T02:30:38.827",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348594,1717209038837,"fUST",-153.0,0.00023741,2,"2024-06-01T02:30:38.837",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348595,1717209038846,"fUST",-167.80701868,0.00023741,2,"2024-06-01T02:30:38.846",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348596,1717209038855,"fUST",-204.942387,0.00023836,2,"2024-06-01T02:30:38.855",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348597,1717209038865,"fUST",-204.942387,0.00023836,2,"2024-06-01T02:30:38.865",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348598,1717209038875,"fUST",-204.942387,0.00023836,2,"2024-06-01T02:30:38.875",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348599,1717209038884,"fUST",-204.942387,0.00023836,2,"2024-06-01T02:30:38.884",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348600,1717209038894,"fUST",-204.942387,0.00023836,2,"2024-06-01T02:30:38.894",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348601,1717209038908,"fUST",-204.942387,0.00023836,2,"2024-06-01T02:30:38.908",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348602,1717209038917,"fUST",-204.942387,0.00023836,2,"2024-06-01T02:30:38.917",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348603,1717209038927,"fUST",-151.0,0.00023836,2,"2024-06-01T02:30:38.927",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348604,1717209038936,"fUST",-151.0,0.00023836,2,"2024-06-01T02:30:38.936",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348605,1717209038948,"fUST",-277.465271,0.00023836,2,"2024-06-01T02:30:38.948",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348606,1717209038957,"fUST",-277.465271,0.00023836,2,"2024-06-01T02:30:38.957",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348607,1717209038967,"fUST",-227.628044,0.00023836,2,"2024-06-01T02:30:38.967",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348608,1717209038976,"fUST",-227.628044,0.00023836,2,"2024-06-01T02:30:38.976",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348609,1717209038988,"fUST",-151.0,0.00023878,2,"2024-06-01T02:30:38.988",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348610,1717209038998,"fUST",-151.0,0.00023878,2,"2024-06-01T02:30:38.998",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348611,1717209039007,"fUST",-151.0,0.00023878,2,"2024-06-01T02:30:39.007",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348612,1717209039016,"fUST",-802.764781,0.00023878,2,"2024-06-01T02:30:39.016",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348613,1717209039026,"fUST",-802.764781,0.00023878,2,"2024-06-01T02:30:39.026",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348614,1717209039036,"fUST",-486.209145,0.00023878,2,"2024-06-01T02:30:39.036",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348615,1717209039046,"fUST",-486.209145,0.00023878,2,"2024-06-01T02:30:39.046",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348616,1717209039056,"fUST",-292.0141423,0.00023878,2,"2024-06-01T02:30:39.056",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348617,1717209039066,"fUST",-195.9829857,0.00023878,2,"2024-06-01T02:30:39.066",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348618,1717209039076,"fUST",-156.8914689,0.00023878,2,"2024-06-01T02:30:39.076",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348619,1717209039086,"fUST",-153.0,0.00023878,2,"2024-06-01T02:30:39.086",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348620,1717209039096,"fUST",-292.0141423,0.00023878,2,"2024-06-01T02:30:39.096",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348621,1717209039106,"fUST",-153.0,0.00023878,2,"2024-06-01T02:30:39.106",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348622,1717209039116,"fUST",-292.0141423,0.00023878,2,"2024-06-01T02:30:39.116",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348623,1717209039127,"fUST",-292.0141423,0.00023878,2,"2024-06-01T02:30:39.127",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348624,1717209039137,"fUST",-292.0141423,0.00023878,2,"2024-06-01T02:30:39.137",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348625,1717209039147,"fUST",-291.6603632,0.00023878,2,"2024-06-01T02:30:39.147",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348626,1717209039157,"fUST",-428.7935723,0.000239,2,"2024-06-01T02:30:39.157",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348627,1717209039167,"fUST",-153.0,0.00024041,2,"2024-06-01T02:30:39.167",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348628,1717209039178,"fUST",-153.0,0.00024041,2,"2024-06-01T02:30:39.178",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348629,1717209039188,"fUST",-153.0,0.00024041,2,"2024-06-01T02:30:39.188",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348630,1717209039197,"fUST",-153.0,0.00024041,2,"2024-06-01T02:30:39.197",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348631,1717209039207,"fUST",-153.0,0.00024041,2,"2024-06-01T02:30:39.207",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348632,1717209039217,"fUST",-261.8631444,0.0002411,2,"2024-06-01T02:30:39.217",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348633,1717209039228,"fUST",-153.0,0.00024115,2,"2024-06-01T02:30:39.228",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348634,1717209039238,"fUST",-153.0,0.00024115,2,"2024-06-01T02:30:39.238",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348635,1717209039249,"fUST",-153.0,0.00024115,2,"2024-06-01T02:30:39.249",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348636,1717209039260,"fUST",-153.0,0.00024115,2,"2024-06-01T02:30:39.260",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348637,1717209039270,"fUST",-153.0,0.00024115,2,"2024-06-01T02:30:39.270",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348638,1717209039280,"fUST",-153.0,0.00024115,2,"2024-06-01T02:30:39.280",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348639,1717209039290,"fUST",-151.0,0.00024115,2,"2024-06-01T02:30:39.290",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348640,1717209039300,"fUST",-151.0,0.00024115,2,"2024-06-01T02:30:39.300",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348641,1717209039310,"fUST",-277.465271,0.00024115,2,"2024-06-01T02:30:39.310",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348642,1717209039320,"fUST",-277.465271,0.00024115,2,"2024-06-01T02:30:39.320",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348643,1717209039330,"fUST",-227.628044,0.00024115,2,"2024-06-01T02:30:39.330",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348644,1717209039340,"fUST",-227.628044,0.00024115,2,"2024-06-01T02:30:39.340",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348645,1717209039350,"fUST",-802.764781,0.00024141,2,"2024-06-01T02:30:39.350",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348646,1717209039359,"fUST",-802.764781,0.00024141,2,"2024-06-01T02:30:39.359",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348647,1717209039370,"fUST",-486.209145,0.00024141,2,"2024-06-01T02:30:39.370",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348648,1717209039380,"fUST",-486.209145,0.00024141,2,"2024-06-01T02:30:39.380",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348649,1717209039390,"fUST",-1164.84839878,0.00024141,2,"2024-06-01T02:30:39.390",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348650,1717209039400,"fUST",-153.0,0.000242,2,"2024-06-01T02:30:39.400",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348651,1717209039410,"fUST",-153.0,0.000242,2,"2024-06-01T02:30:39.410",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348652,1717209039420,"fUST",-150.8960087,0.00024254,2,"2024-06-01T02:30:39.420",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348653,1717209039431,"fUST",-275.96179542,0.00024374,2,"2024-06-01T02:30:39.431",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348654,1717209039441,"fUST",-761.89385656,0.000244,2,"2024-06-01T02:30:39.441",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348655,1717209039451,"fUST",-421.16,0.00024475,3,"2024-06-01T02:30:39.451",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348656,1717209039461,"fUST",-210.58,0.00024475,3,"2024-06-01T02:30:39.461",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348657,1717209039471,"fUST",-210.58,0.00024475,3,"2024-06-01T02:30:39.471",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348658,1717209039480,"fUST",-151.0,0.00024483,2,"2024-06-01T02:30:39.480",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348659,1717209039490,"fUST",-151.0,0.00024483,2,"2024-06-01T02:30:39.490",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348660,1717209039500,"fUST",-151.0,0.00024483,2,"2024-06-01T02:30:39.500",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348661,1717209039509,"fUST",-151.0,0.00024484,2,"2024-06-01T02:30:39.509",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348662,1717209039519,"fUST",-886.909735,0.00024484,2,"2024-06-01T02:30:39.519",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348663,1717209039528,"fUST",-151.0,0.00024484,2,"2024-06-01T02:30:39.528",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348664,1717209039538,"fUST",-886.909735,0.00024484,2,"2024-06-01T02:30:39.538",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348665,1717209039547,"fUST",-176.978003,0.00024484,2,"2024-06-01T02:30:39.547",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348666,1717209039557,"fUST",-151.0,0.00024484,2,"2024-06-01T02:30:39.557",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348667,1717209039566,"fUST",-151.0,0.00024484,2,"2024-06-01T02:30:39.566",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348668,1717209039576,"fUST",-151.0,0.00024484,2,"2024-06-01T02:30:39.576",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348669,1717209039586,"fUST",-151.0,0.00024484,2,"2024-06-01T02:30:39.586",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348670,1717209039595,"fUST",-151.0,0.00024484,2,"2024-06-01T02:30:39.595",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348671,1717209039605,"fUST",-277.465271,0.00024484,2,"2024-06-01T02:30:39.605",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348672,1717209039615,"fUST",-277.465271,0.00024484,2,"2024-06-01T02:30:39.615",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348673,1717209039625,"fUST",-227.628044,0.00024484,2,"2024-06-01T02:30:39.625",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348674,1717209039634,"fUST",-227.628044,0.00024484,2,"2024-06-01T02:30:39.634",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348675,1717209039644,"fUST",-802.764781,0.00024484,2,"2024-06-01T02:30:39.644",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348676,1717209039654,"fUST",-802.764781,0.00024484,2,"2024-06-01T02:30:39.654",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348677,1717209039663,"fUST",-486.209145,0.00024484,2,"2024-06-01T02:30:39.663",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348678,1717209039673,"fUST",-486.209145,0.00024484,2,"2024-06-01T02:30:39.673",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348679,1717209039682,"fUST",-254.85481965,0.00024484,2,"2024-06-01T02:30:39.682",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348680,1717209039692,"fUST",-502.54002384,0.00024484,2,"2024-06-01T02:30:39.692",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348681,1717209039702,"fUST",-425.05758126,0.00024484,2,"2024-06-01T02:30:39.702",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348682,1717209039711,"fUST",-400.9021705,0.00024484,2,"2024-06-01T02:30:39.711",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348683,1717209039720,"fUST",-502.30377263,0.00024484,2,"2024-06-01T02:30:39.720",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348684,1717209039731,"fUST",-500.0,0.00024484,2,"2024-06-01T02:30:39.731",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348685,1717209039740,"fUST",-303.16046794,0.00024484,2,"2024-06-01T02:30:39.740",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348686,1717209039750,"fUST",-707.10228415,0.00024484,2,"2024-06-01T02:30:39.750",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348687,1717209039760,"fUST",-707.10228415,0.00024484,2,"2024-06-01T02:30:39.760",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348688,1717209039769,"fUST",-707.10228415,0.00024484,2,"2024-06-01T02:30:39.769",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348689,1717209039778,"fUST",-562.37105244,0.00024484,2,"2024-06-01T02:30:39.778",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348690,1717209039788,"fUST",-707.10228415,0.00024484,2,"2024-06-01T02:30:39.788",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348691,1717209039797,"fUST",-707.10228415,0.00024484,2,"2024-06-01T02:30:39.797",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348692,1717209039806,"fUST",-500.0,0.00024484,2,"2024-06-01T02:30:39.806",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348693,1717209039894,"fUST",-707.10228415,0.00024484,2,"2024-06-01T02:30:39.894",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348694,1717209039908,"fUST",-707.10228415,0.00024484,2,"2024-06-01T02:30:39.908",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348695,1717209039918,"fUST",-707.10228415,0.00024484,2,"2024-06-01T02:30:39.918",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348696,1717209039928,"fUST",-707.10228415,0.00024484,2,"2024-06-01T02:30:39.928",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348697,1717209039939,"fUST",-707.10228415,0.00024484,2,"2024-06-01T02:30:39.939",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348698,1717209039949,"fUST",-707.10228415,0.00024484,2,"2024-06-01T02:30:39.949",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348699,1717209039960,"fUST",-707.10228415,0.00024484,2,"2024-06-01T02:30:39.960",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348700,1717209039970,"fUST",-707.10228415,0.00024484,2,"2024-06-01T02:30:39.970",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348701,1717209039980,"fUST",-707.10228415,0.00024484,2,"2024-06-01T02:30:39.980",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348702,1717209039990,"fUST",-707.10228415,0.00024484,2,"2024-06-01T02:30:39.990",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348703,1717209040000,"fUST",-707.10228415,0.00024484,2,"2024-06-01T02:30:40.000",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348704,1717209040010,"fUST",-707.10228415,0.00024484,2,"2024-06-01T02:30:40.010",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348705,1717209040020,"fUST",-707.10228415,0.00024484,2,"2024-06-01T02:30:40.020",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348706,1717209040030,"fUST",-707.10228415,0.00024484,2,"2024-06-01T02:30:40.030",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348707,1717209040039,"fUST",-707.10228415,0.00024484,2,"2024-06-01T02:30:40.039",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348708,1717209040048,"fUST",-707.10228415,0.00024484,2,"2024-06-01T02:30:40.048",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348709,1717209040058,"fUST",-707.10228415,0.00024484,2,"2024-06-01T02:30:40.058",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348710,1717209040067,"fUST",-707.10228415,0.00024484,2,"2024-06-01T02:30:40.067",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348711,1717209040077,"fUST",-707.10228415,0.00024484,2,"2024-06-01T02:30:40.077",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348712,1717209040087,"fUST",-707.10228415,0.00024484,2,"2024-06-01T02:30:40.087",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348713,1717209040096,"fUST",-707.10228415,0.00024484,2,"2024-06-01T02:30:40.096",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348714,1717209040106,"fUST",-707.10228415,0.00024484,2,"2024-06-01T02:30:40.106",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348715,1717209040116,"fUST",-707.10228415,0.00024484,2,"2024-06-01T02:30:40.116",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348716,1717209040125,"fUST",-707.10228415,0.00024484,2,"2024-06-01T02:30:40.125",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348717,1717209040135,"fUST",-707.10228415,0.00024484,2,"2024-06-01T02:30:40.135",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348718,1717209040146,"fUST",-707.10228415,0.00024484,2,"2024-06-01T02:30:40.146",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348719,1717209040155,"fUST",-268.807881,0.00024485,2,"2024-06-01T02:30:40.155",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348720,1717209040164,"fUST",-268.807881,0.00024485,2,"2024-06-01T02:30:40.164",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348721,1717209040174,"fUST",-220.125837,0.00024485,2,"2024-06-01T02:30:40.174",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348722,1717209040184,"fUST",-220.125837,0.00024485,2,"2024-06-01T02:30:40.184",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348723,1717209040193,"fUST",-974.531304,0.00024485,2,"2024-06-01T02:30:40.193",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348724,1717209040203,"fUST",-974.531304,0.00024485,2,"2024-06-01T02:30:40.203",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348725,1717209040213,"fUST",-151.0,0.00024485,2,"2024-06-01T02:30:40.213",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348726,1717209040222,"fUST",-151.0,0.00024485,2,"2024-06-01T02:30:40.222",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348727,1717209040232,"fUST",-886.909735,0.00024485,2,"2024-06-01T02:30:40.232",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348728,1717209040242,"fUST",-151.0,0.00024485,2,"2024-06-01T02:30:40.242",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348729,1717209040252,"fUST",-886.909735,0.00024485,2,"2024-06-01T02:30:40.252",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348730,1717209040261,"fUST",-151.0,0.00024485,2,"2024-06-01T02:30:40.261",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348731,1717209040272,"fUST",-151.0,0.00024485,2,"2024-06-01T02:30:40.272",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348732,1717209040281,"fUST",-151.0,0.00024485,2,"2024-06-01T02:30:40.281",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348733,1717209040292,"fUST",-153.956289,0.00024485,2,"2024-06-01T02:30:40.292",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348734,1717209040302,"fUST",-151.0,0.00024485,2,"2024-06-01T02:30:40.302",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348735,1717209040311,"fUST",-151.0,0.00024485,2,"2024-06-01T02:30:40.311",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348736,1717209040321,"fUST",-151.0,0.00024485,2,"2024-06-01T02:30:40.321",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348737,1717209040330,"fUST",-205.401261,0.00024485,2,"2024-06-01T02:30:40.330",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348738,1717209040340,"fUST",-151.0,0.00024485,2,"2024-06-01T02:30:40.340",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348739,1717209040349,"fUST",-151.0,0.00024485,2,"2024-06-01T02:30:40.349",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348740,1717209040359,"fUST",-151.0,0.00024485,2,"2024-06-01T02:30:40.359",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348741,1717209040368,"fUST",-151.0,0.00024485,2,"2024-06-01T02:30:40.368",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348742,1717209040378,"fUST",-151.0,0.00024485,2,"2024-06-01T02:30:40.378",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348743,1717209040388,"fUST",-204.87932,0.00024485,2,"2024-06-01T02:30:40.388",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348744,1717209040398,"fUST",-262.893238,0.00024485,2,"2024-06-01T02:30:40.398",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348745,1717209040408,"fUST",-277.465271,0.00024485,2,"2024-06-01T02:30:40.408",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348746,1717209040417,"fUST",-277.465271,0.00024485,2,"2024-06-01T02:30:40.417",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348747,1717209040427,"fUST",-277.465271,0.00024485,2,"2024-06-01T02:30:40.427",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348748,1717209040438,"fUST",-277.465271,0.00024485,2,"2024-06-01T02:30:40.438",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348749,1717209040448,"fUST",-227.628044,0.00024485,2,"2024-06-01T02:30:40.448",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348750,1717209040457,"fUST",-227.628044,0.00024485,2,"2024-06-01T02:30:40.457",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348751,1717209040468,"fUST",-227.628044,0.00024485,2,"2024-06-01T02:30:40.468",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348752,1717209040477,"fUST",-227.628044,0.00024485,2,"2024-06-01T02:30:40.477",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348753,1717209040486,"fUST",-802.764781,0.00024485,2,"2024-06-01T02:30:40.486",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348754,1717209040496,"fUST",-802.764781,0.00024485,2,"2024-06-01T02:30:40.496",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348755,1717209040506,"fUST",-802.764781,0.00024485,2,"2024-06-01T02:30:40.506",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348756,1717209040515,"fUST",-802.764781,0.00024485,2,"2024-06-01T02:30:40.515",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348757,1717209040525,"fUST",-802.764781,0.00024485,2,"2024-06-01T02:30:40.525",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348758,1717209040534,"fUST",-802.764781,0.00024485,2,"2024-06-01T02:30:40.534",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348759,1717209040544,"fUST",-486.209145,0.00024485,2,"2024-06-01T02:30:40.544",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348760,1717209040554,"fUST",-486.209145,0.00024485,2,"2024-06-01T02:30:40.554",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348761,1717209040564,"fUST",-486.209145,0.00024485,2,"2024-06-01T02:30:40.564",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348762,1717209040573,"fUST",-486.209145,0.00024485,2,"2024-06-01T02:30:40.573",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348763,1717209040583,"fUST",-486.209145,0.00024485,2,"2024-06-01T02:30:40.583",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348764,1717209040593,"fUST",-486.209145,0.00024485,2,"2024-06-01T02:30:40.593",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348765,1717209040602,"fUST",-802.764781,0.00024486,2,"2024-06-01T02:30:40.602",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348766,1717209040612,"fUST",-802.764781,0.00024486,2,"2024-06-01T02:30:40.612",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348767,1717209040622,"fUST",-802.764781,0.00024486,2,"2024-06-01T02:30:40.622",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348768,1717209040632,"fUST",-802.76478932,0.00024486,2,"2024-06-01T02:30:40.632",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348769,1717209040643,"fUST",-486.209145,0.00024486,2,"2024-06-01T02:30:40.643",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348770,1717209040653,"fUST",-486.209145,0.00024486,2,"2024-06-01T02:30:40.653",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348771,1717209040663,"fUST",-486.209145,0.00024486,2,"2024-06-01T02:30:40.663",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348772,1717209040672,"fUST",-486.209139,0.00024486,2,"2024-06-01T02:30:40.672",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348773,1717209040682,"fUST",-151.0,0.00024487,2,"2024-06-01T02:30:40.682",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348774,1717209040692,"fUST",-151.0,0.00024487,2,"2024-06-01T02:30:40.692",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348775,1717209040702,"fUST",-151.0,0.00024487,2,"2024-06-01T02:30:40.702",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348776,1717209040712,"fUST",-151.0,0.00024487,2,"2024-06-01T02:30:40.712",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348777,1717209040722,"fUST",-151.0,0.00024487,2,"2024-06-01T02:30:40.722",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348778,1717209040732,"fUST",-151.0,0.00024487,2,"2024-06-01T02:30:40.732",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348779,1717209040742,"fUST",-151.0,0.00024487,2,"2024-06-01T02:30:40.742",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348780,1717209040752,"fUST",-151.971734,0.00024487,2,"2024-06-01T02:30:40.752",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348781,1717209040762,"fUST",-151.0,0.00024487,2,"2024-06-01T02:30:40.762",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348782,1717209040772,"fUST",-151.0,0.00024487,2,"2024-06-01T02:30:40.772",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348783,1717209040782,"fUST",-151.0,0.00024487,2,"2024-06-01T02:30:40.782",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348784,1717209040791,"fUST",-151.0,0.00024487,2,"2024-06-01T02:30:40.791",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348785,1717209040801,"fUST",-268.807881,0.00024487,2,"2024-06-01T02:30:40.801",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348786,1717209040811,"fUST",-268.807881,0.00024487,2,"2024-06-01T02:30:40.811",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348787,1717209040821,"fUST",-220.125837,0.00024487,2,"2024-06-01T02:30:40.821",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348788,1717209040830,"fUST",-220.125837,0.00024487,2,"2024-06-01T02:30:40.830",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348789,1717209040840,"fUST",-974.531304,0.00024487,2,"2024-06-01T02:30:40.840",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348790,1717209040850,"fUST",-974.531304,0.00024487,2,"2024-06-01T02:30:40.850",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348791,1717209040859,"fUST",-151.0,0.00024487,2,"2024-06-01T02:30:40.859",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348792,1717209040869,"fUST",-151.0,0.00024487,2,"2024-06-01T02:30:40.869",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348793,1717209040879,"fUST",-199.604259,0.00024487,2,"2024-06-01T02:30:40.879",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348794,1717209040889,"fUST",-886.909735,0.00024487,2,"2024-06-01T02:30:40.889",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348797,1717209040898,"fUST",-886.909735,0.00024487,2,"2024-06-01T02:30:40.898",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348799,1717209040911,"fUST",-886.909735,0.00024487,2,"2024-06-01T02:30:40.911",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348801,1717209040921,"fUST",-151.0,0.00024487,2,"2024-06-01T02:30:40.921",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348803,1717209040930,"fUST",-151.0,0.00024487,2,"2024-06-01T02:30:40.930",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348805,1717209040940,"fUST",-151.0,0.00024487,2,"2024-06-01T02:30:40.940",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348807,1717209040951,"fUST",-886.909735,0.00024487,2,"2024-06-01T02:30:40.951",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348808,1717209040960,"fUST",-886.909735,0.00024487,2,"2024-06-01T02:30:40.960",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348809,1717209040970,"fUST",-886.909735,0.00024487,2,"2024-06-01T02:30:40.970",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348810,1717209040980,"fUST",-151.0,0.00024487,2,"2024-06-01T02:30:40.980",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348811,1717209040991,"fUST",-151.0,0.00024487,2,"2024-06-01T02:30:40.991",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348812,1717209041001,"fUST",-151.0,0.00024487,2,"2024-06-01T02:30:41.001",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348813,1717209041010,"fUST",-151.0,0.00024487,2,"2024-06-01T02:30:41.010",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348814,1717209041020,"fUST",-151.0,0.00024487,2,"2024-06-01T02:30:41.020",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348815,1717209041030,"fUST",-151.0,0.00024487,2,"2024-06-01T02:30:41.030",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348816,1717209041040,"fUST",-151.0,0.00024487,2,"2024-06-01T02:30:41.040",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348817,1717209041050,"fUST",-151.0,0.00024487,2,"2024-06-01T02:30:41.050",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348818,1717209041059,"fUST",-151.0,0.00024487,2,"2024-06-01T02:30:41.059",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348819,1717209041069,"fUST",-151.0,0.00024487,2,"2024-06-01T02:30:41.069",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348820,1717209041079,"fUST",-151.0,0.00024487,2,"2024-06-01T02:30:41.079",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348821,1717209041089,"fUST",-151.0,0.00024487,2,"2024-06-01T02:30:41.089",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348823,1717209041169,"fUST",-277.465271,0.00024487,2,"2024-06-01T02:30:41.169",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348824,1717209041178,"fUST",-277.465271,0.00024487,2,"2024-06-01T02:30:41.178",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348825,1717209041188,"fUST",-277.465271,0.00024487,2,"2024-06-01T02:30:41.188",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348826,1717209041198,"fUST",-277.465271,0.00024487,2,"2024-06-01T02:30:41.198",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348827,1717209041207,"fUST",-277.465271,0.00024487,2,"2024-06-01T02:30:41.207",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348828,1717209041217,"fUST",-277.465271,0.00024487,2,"2024-06-01T02:30:41.217",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348829,1717209041226,"fUST",-277.465271,0.00024487,2,"2024-06-01T02:30:41.226",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348830,1717209041236,"fUST",-277.465262,0.00024487,2,"2024-06-01T02:30:41.236",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348831,1717209041246,"fUST",-227.628044,0.00024487,2,"2024-06-01T02:30:41.246",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348832,1717209041256,"fUST",-227.628044,0.00024487,2,"2024-06-01T02:30:41.256",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348833,1717209041265,"fUST",-227.628044,0.00024487,2,"2024-06-01T02:30:41.265",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348834,1717209041274,"fUST",-227.628044,0.00024487,2,"2024-06-01T02:30:41.274",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348835,1717209041284,"fUST",-227.628044,0.00024487,2,"2024-06-01T02:30:41.284",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348836,1717209041294,"fUST",-227.628044,0.00024487,2,"2024-06-01T02:30:41.294",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348837,1717209041304,"fUST",-227.628044,0.00024487,2,"2024-06-01T02:30:41.304",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348838,1717209041313,"fUST",-227.628045,0.00024487,2,"2024-06-01T02:30:41.313",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348839,1717209041323,"fUST",-151.0,0.00024492,2,"2024-06-01T02:30:41.323",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348840,1717209041333,"fUST",-690.9734969,0.00024493,2,"2024-06-01T02:30:41.333",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348841,1717209041342,"fUST",-974.531304,0.00024493,2,"2024-06-01T02:30:41.342",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348842,1717209041352,"fUST",-974.531304,0.00024493,2,"2024-06-01T02:30:41.352",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348843,1717209041361,"fUST",-151.0,0.00024493,2,"2024-06-01T02:30:41.361",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348844,1717209041371,"fUST",-886.909735,0.00024493,2,"2024-06-01T02:30:41.371",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348845,1717209041381,"fUST",-152.328017,0.00024493,2,"2024-06-01T02:30:41.381",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348846,1717209041391,"fUST",-886.909735,0.00024493,2,"2024-06-01T02:30:41.391",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348847,1717209041400,"fUST",-224.304629,0.00024493,2,"2024-06-01T02:30:41.400",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348848,1717209041410,"fUST",-151.0,0.00024493,2,"2024-06-01T02:30:41.410",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348849,1717209041419,"fUST",-246.996253,0.00024493,2,"2024-06-01T02:30:41.419",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348850,1717209041430,"fUST",-886.909735,0.00024494,2,"2024-06-01T02:30:41.430",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348851,1717209041439,"fUST",-886.909735,0.00024494,2,"2024-06-01T02:30:41.439",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348852,1717209041449,"fUST",-886.909735,0.00024494,2,"2024-06-01T02:30:41.449",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348853,1717209041458,"fUST",-886.909735,0.00024494,2,"2024-06-01T02:30:41.458",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348854,1717209041468,"fUST",-886.909735,0.00024494,2,"2024-06-01T02:30:41.468",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348855,1717209041478,"fUST",-886.909735,0.00024494,2,"2024-06-01T02:30:41.478",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348856,1717209041488,"fUST",-886.909735,0.00024494,2,"2024-06-01T02:30:41.488",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348857,1717209041497,"fUST",-886.909739,0.00024494,2,"2024-06-01T02:30:41.497",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348858,1717209041507,"fUST",-3036.05827708,0.00024495,7,"2024-06-01T02:30:41.507",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348859,1717209041516,"fUST",-268.807881,0.00024495,2,"2024-06-01T02:30:41.516",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348860,1717209041526,"fUST",-268.807881,0.00024495,2,"2024-06-01T02:30:41.526",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348861,1717209041535,"fUST",-268.807881,0.00024495,2,"2024-06-01T02:30:41.535",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348862,1717209041544,"fUST",-268.807881,0.00024495,2,"2024-06-01T02:30:41.544",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348863,1717209041554,"fUST",-268.807881,0.00024495,2,"2024-06-01T02:30:41.554",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348864,1717209041563,"fUST",-268.807881,0.00024495,2,"2024-06-01T02:30:41.563",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348865,1717209041572,"fUST",-268.807881,0.00024495,2,"2024-06-01T02:30:41.572",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348866,1717209041581,"fUST",-268.807881,0.00024495,2,"2024-06-01T02:30:41.581",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348867,1717209041591,"fUST",-268.807881,0.00024495,2,"2024-06-01T02:30:41.591",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348868,1717209041600,"fUST",-268.807881,0.00024495,2,"2024-06-01T02:30:41.600",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348869,1717209041609,"fUST",-268.807881,0.00024495,2,"2024-06-01T02:30:41.609",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348870,1717209041619,"fUST",-268.807881,0.00024495,2,"2024-06-01T02:30:41.619",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348871,1717209041628,"fUST",-268.807881,0.00024495,2,"2024-06-01T02:30:41.628",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348872,1717209041637,"fUST",-183.62470711,0.00024495,2,"2024-06-01T02:30:41.637",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348873,1717209041682,"fUST",-85.18317389,0.00024495,2,"2024-06-01T02:30:41.682",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348874,1717209041691,"fUST",-268.807881,0.00024495,2,"2024-06-01T02:30:41.691",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348875,1717209041701,"fUST",-268.807883,0.00024495,2,"2024-06-01T02:30:41.701",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348876,1717209041711,"fUST",-220.125837,0.00024495,2,"2024-06-01T02:30:41.711",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348877,1717209041720,"fUST",-157.53767507,0.00024495,2,"2024-06-01T02:30:41.720",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348878,1717209041732,"fUST",-62.58816193,0.00024495,2,"2024-06-01T02:30:41.732",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348879,1717209041741,"fUST",-220.125837,0.00024495,2,"2024-06-01T02:30:41.741",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348880,1717209041751,"fUST",-94.6455623,0.00024495,2,"2024-06-01T02:30:41.751",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348927,1717209861119,"fUST",659.16648838,9.999e-05,2,"2024-06-01T02:44:21.119",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348933,1717210139880,"fUST",300.65062857,9.999e-05,2,"2024-06-01T02:48:59.880",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348934,1717210147170,"fUST",2462.5334981,9.999e-05,2,"2024-06-01T02:49:07.170",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348938,1717210158164,"fUST",16206.89798154,9.999e-05,2,"2024-06-01T02:49:18.164",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348939,1717210159804,"fUST",300.48274408,9.999e-05,2,"2024-06-01T02:49:19.804",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348940,1717210168934,"fUST",205.15217945,9.999e-05,2,"2024-06-01T02:49:28.934",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348941,1717210171109,"fUST",926.15379338,9.999e-05,2,"2024-06-01T02:49:31.109",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348944,1717210180136,"fUST",6303.23348582,9.999e-05,2,"2024-06-01T02:49:40.136",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348945,1717210199267,"fUST",155.0,9.999e-05,2,"2024-06-01T02:49:59.267",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348948,1717210222665,"fUST",208.09103897,9.999e-05,2,"2024-06-01T02:50:22.665",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348949,1717210222961,"fUST",156.70948464,9.999e-05,2,"2024-06-01T02:50:22.961",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348950,1717210225201,"fUST",456.2639912,9.999e-05,2,"2024-06-01T02:50:25.201",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348976,1717210232572,"fUST",-659.16648838,0.0001849,2,"2024-06-01T02:50:32.572",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348977,1717210232581,"fUST",-1140.96273576,0.00018491,2,"2024-06-01T02:50:32.581",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348978,1717210232591,"fUST",-21965.5664827,0.00018799,2,"2024-06-01T02:50:32.591",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348979,1717210232601,"fUST",-241.63323384,0.000189,2,"2024-06-01T02:50:32.601",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348980,1717210232610,"fUST",-3731.6023591,0.00020896,2,"2024-06-01T02:50:32.610",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348981,1717210232620,"fUST",-274.6629919,0.0002137,2,"2024-06-01T02:50:32.620",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348982,1717210232630,"fUST",-167.80701868,0.00021898,2,"2024-06-01T02:50:32.630",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348983,1717210232639,"fUST",-842.31,0.0002199,3,"2024-06-01T02:50:32.639",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348984,1717210232649,"fUST",-842.34,0.0002199,3,"2024-06-01T02:50:32.649",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348985,1717210232659,"fUST",-218.92,0.0002199,3,"2024-06-01T02:50:32.659",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348986,1717210232668,"fUST",-182.44,0.0002199,3,"2024-06-01T02:50:32.668",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348987,1717210232676,"fUST",-329.71,0.0002199,3,"2024-06-01T02:50:32.676",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348988,1717210232686,"fUST",-254.20969117,0.00021998,2,"2024-06-01T02:50:32.686",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348989,1717210232697,"fUST",-1283.35159826,0.00021998,2,"2024-06-01T02:50:32.697",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348990,1717210232707,"fUST",-693.50736915,0.00021998,2,"2024-06-01T02:50:32.707",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348991,1717210232717,"fUST",-155.23951567,0.00021998,2,"2024-06-01T02:50:32.717",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348992,1717210232727,"fUST",-500.0,0.00021999,2,"2024-06-01T02:50:32.727",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348993,1717210232737,"fUST",-528.08068486,0.00021999,2,"2024-06-01T02:50:32.737",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348994,1717210232753,"fUST",-500.0,0.00021999,2,"2024-06-01T02:50:32.753",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348995,1717210232774,"fUST",-200.0,0.00021999,2,"2024-06-01T02:50:32.774",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348996,1717210232792,"fUST",-528.08068486,0.00021999,2,"2024-06-01T02:50:32.792",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348997,1717210232812,"fUST",-582.03502316,0.00021999,2,"2024-06-01T02:50:32.812",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348998,1717210232834,"fUST",-500.0,0.00021999,2,"2024-06-01T02:50:32.834",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328348999,1717210232851,"fUST",-528.08068486,0.00021999,2,"2024-06-01T02:50:32.851",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349000,1717210232868,"fUST",-518.71131574,0.00021999,2,"2024-06-01T02:50:32.868",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349001,1717210232886,"fUST",-528.08068486,0.00021999,2,"2024-06-01T02:50:32.886",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349002,1717210232901,"fUST",-528.08068486,0.00021999,2,"2024-06-01T02:50:32.901",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349003,1717210232919,"fUST",-528.08068486,0.00021999,2,"2024-06-01T02:50:32.919",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349004,1717210232938,"fUST",-528.08068486,0.00021999,2,"2024-06-01T02:50:32.938",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349005,1717210232953,"fUST",-528.08068486,0.00021999,2,"2024-06-01T02:50:32.953",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349006,1717210232968,"fUST",-528.08068486,0.00021999,2,"2024-06-01T02:50:32.968",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349007,1717210232985,"fUST",-528.08068486,0.00021999,2,"2024-06-01T02:50:32.985",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349008,1717210232999,"fUST",-528.08068486,0.00021999,2,"2024-06-01T02:50:32.999",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349009,1717210233014,"fUST",-528.08068486,0.00021999,2,"2024-06-01T02:50:33.014",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349010,1717210233029,"fUST",-528.08068486,0.00021999,2,"2024-06-01T02:50:33.029",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349011,1717210233043,"fUST",-324.14032547,0.00021999,2,"2024-06-01T02:50:33.043",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349012,1717210234955,"fUST",1153.97999796,9.999e-05,2,"2024-06-01T02:50:34.955",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349053,1717210242191,"fUST",-690.14607,0.00021298,2,"2024-06-01T02:50:42.191",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349055,1717210242203,"fUST",-860.26231661,0.00021298,2,"2024-06-01T02:50:42.203",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349076,1717210243581,"fUST",-656.32804788,0.00021297,2,"2024-06-01T02:50:43.581",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349082,1717210243999,"fUST",-2027.52143139,0.00021297,2,"2024-06-01T02:50:43.999",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349084,1717210244008,"fUST",-1449.59161339,0.00021298,2,"2024-06-01T02:50:44.008",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349085,1717210244017,"fUST",-274.76,0.0002199,3,"2024-06-01T02:50:44.017",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349086,1717210244027,"fUST",-203.94035939,0.00021999,2,"2024-06-01T02:50:44.027",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349087,1717210244036,"fUST",-528.08068486,0.00021999,2,"2024-06-01T02:50:44.036",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349088,1717210244044,"fUST",-528.08068486,0.00021999,2,"2024-06-01T02:50:44.044",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349089,1717210244054,"fUST",-528.08068486,0.00021999,2,"2024-06-01T02:50:44.054",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349090,1717210244063,"fUST",-528.08068486,0.00021999,2,"2024-06-01T02:50:44.063",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349091,1717210244072,"fUST",-528.08068486,0.00021999,2,"2024-06-01T02:50:44.072",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349092,1717210244081,"fUST",-10.58590433,0.00021999,2,"2024-06-01T02:50:44.081",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349097,1717210246940,"fUST",758.91984057,9.999e-05,2,"2024-06-01T02:50:46.940",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349098,1717210247051,"fUST",187.12639134,9.999e-05,2,"2024-06-01T02:50:47.051",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349099,1717210247743,"fUST",514.8046429,9.999e-05,2,"2024-06-01T02:50:47.743",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349100,1717210248429,"fUST",837.0309747,9.999e-05,2,"2024-06-01T02:50:48.429",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349101,1717210252269,"fUST",551.66319137,9.999e-05,2,"2024-06-01T02:50:52.269",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349102,1717210256433,"fUST",302.85946868,9.999e-05,2,"2024-06-01T02:50:56.433",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349103,1717210256468,"fUST",156.75423754,9.999e-05,2,"2024-06-01T02:50:56.468",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349105,1717210306015,"fUST",194.83263889,9.999e-05,2,"2024-06-01T02:51:46.015",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349106,1717210317042,"fUST",11081.38674319,9.999e-05,2,"2024-06-01T02:51:57.042",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349107,1717210323972,"fUST",1980.9262258,9.999e-05,2,"2024-06-01T02:52:03.972",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349108,1717210328668,"fUST",1341.31542066,9.999e-05,2,"2024-06-01T02:52:08.668",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349109,1717210329934,"fUST",525.10412308,9.999e-05,2,"2024-06-01T02:52:09.934",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349110,1717210332842,"fUST",1099.1612185,0.00015,2,"2024-06-01T02:52:12.842",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349111,1717210335844,"fUST",1045.19538836,9.999e-05,2,"2024-06-01T02:52:15.844",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349112,1717210341378,"fUST",19282.80487639,9.999e-05,2,"2024-06-01T02:52:21.378",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349113,1717210346500,"fUST",1901.24964467,9.999e-05,2,"2024-06-01T02:52:26.500",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349114,1717210356202,"fUST",521.15105648,9.999e-05,2,"2024-06-01T02:52:36.202",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349115,1717210375680,"fUST",1837.22639295,9.999e-05,2,"2024-06-01T02:52:55.680",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349117,1717210451814,"fUST",372.03366968,9.999e-05,2,"2024-06-01T02:54:11.814",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349118,1717210674394,"fUST",1138.43020308,0.0001,2,"2024-06-01T02:57:54.394",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349120,1717210694435,"fUST",1138.43020308,0.00014999,2,"2024-06-01T02:58:14.435",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349121,1717210694868,"fUST",216.04709689,9.999e-05,2,"2024-06-01T02:58:14.868",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349122,1717210714432,"fUST",795.48514601,0.00014999,2,"2024-06-01T02:58:34.432",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349124,1717210862949,"fUST",228.97,0.00010959,2,"2024-06-01T03:01:02.949",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349125,1717210873629,"fUST",190.81,0.00010959,2,"2024-06-01T03:01:13.629",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349126,1717210890441,"fUST",286.29967128,0.00015,2,"2024-06-01T03:01:30.441",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349127,1717210894977,"fUST",477.05,0.00010959,2,"2024-06-01T03:01:34.977",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349128,1717210896172,"fUST",187.12639134,9.999e-05,2,"2024-06-01T03:01:36.172",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349129,1717210908581,"fUST",267.50125003,0.00015,2,"2024-06-01T03:01:48.581",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349130,1717210956534,"fUST",2512.87582585,0.00014131,2,"2024-06-01T03:02:36.534",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349131,1717210956567,"fUST",695.72603205,0.00014131,2,"2024-06-01T03:02:36.567",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349132,1717210961332,"fUST",456.2639912,9.999e-05,2,"2024-06-01T03:02:41.332",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349133,1717210967465,"fUST",477.0,0.00010959,2,"2024-06-01T03:02:47.465",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349134,1717210968505,"fUST",837.0309747,9.999e-05,2,"2024-06-01T03:02:48.505",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349135,1717211053463,"fUST",623.3988728,0.00014085,2,"2024-06-01T03:04:13.463",0.00031025,36.81,0.8179868516371732,386113696.2390402]
[328349136,1717211124735,"fUST",659.16648838,9.999e-05,2,"2024-06-01T03:05:24.735",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328349140,1717211161851,"fUST",250.0,0.00014076,2,"2024-06-01T03:06:01.851",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328349141,1717211169403,"fUST",514.8046429,9.999e-05,2,"2024-06-01T03:06:09.403",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328349142,1717211187229,"fUST",486.60899797,0.00014046,2,"2024-06-01T03:06:27.229",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328349143,1717211187262,"fUST",16934.63453233,0.00014046,2,"2024-06-01T03:06:27.262",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328349146,1717211323640,"fUST",187.12639134,9.999e-05,2,"2024-06-01T03:08:43.640",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328349147,1717211339671,"fUST",24900.0,0.00014014,2,"2024-06-01T03:08:59.671",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328349170,1717211432626,"fUST",-1903.43712619,0.00014907,2,"2024-06-01T03:10:32.626",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328349173,1717211432637,"fUST",-50228.80919675,0.00014908,2,"2024-06-01T03:10:32.637",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328349175,1717211432647,"fUST",-187.12639134,0.00014909,2,"2024-06-01T03:10:32.647",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328349176,1717211432656,"fUST",-11081.38674319,0.00014909,2,"2024-06-01T03:10:32.656",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328349179,1717211432666,"fUST",-2639.2304752,0.0001491,2,"2024-06-01T03:10:32.666",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328349180,1717211432674,"fUST",-8428.32854066,0.00014911,2,"2024-06-01T03:10:32.674",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328349891,1717211439799,"fUST",-5681.15258987,0.00014911,2,"2024-06-01T03:10:39.799",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328349893,1717211439811,"fUST",-998.69462002,0.00014911,2,"2024-06-01T03:10:39.811",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350227,1717211444049,"fUST",-9510.00000299,0.00014911,2,"2024-06-01T03:10:44.049",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350229,1717211446796,"fUST",-34882.03020628,0.00014911,2,"2024-06-01T03:10:46.796",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350230,1717211446806,"fUST",-1604.26192928,0.00014918,2,"2024-06-01T03:10:46.806",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350231,1717211446816,"fUST",-692.99854762,0.00015015,2,"2024-06-01T03:10:46.816",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350232,1717211446825,"fUST",-421.41522977,0.00015024,2,"2024-06-01T03:10:46.825",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350233,1717211446834,"fUST",-164.528397,0.00015073,2,"2024-06-01T03:10:46.834",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350234,1717211446843,"fUST",-1604.26192925,0.00016764,2,"2024-06-01T03:10:46.843",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350235,1717211446851,"fUST",-421.41522972,0.00017051,2,"2024-06-01T03:10:46.851",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350236,1717211446860,"fUST",-151.0,0.00017607,2,"2024-06-01T03:10:46.860",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350237,1717211446869,"fUST",-151.0,0.00017607,2,"2024-06-01T03:10:46.869",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350238,1717211446878,"fUST",-8993.96733605,0.00018486,2,"2024-06-01T03:10:46.878",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350239,1717211446887,"fUST",-293.4884603,0.00018491,2,"2024-06-01T03:10:46.887",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350240,1717211446896,"fUST",-1604.26192925,0.00018609,2,"2024-06-01T03:10:46.896",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350241,1717211446906,"fUST",-259.79086564,0.000189,2,"2024-06-01T03:10:46.906",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350242,1717211446915,"fUST",-421.41522972,0.00019079,2,"2024-06-01T03:10:46.915",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350243,1717211446924,"fUST",-643.88622437,0.00019178,2,"2024-06-01T03:10:46.924",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350244,1717211446933,"fUST",-617.01542941,0.00019178,2,"2024-06-01T03:10:46.933",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350245,1717211446942,"fUST",-500.0,0.00019178,2,"2024-06-01T03:10:46.942",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350246,1717211446952,"fUST",-488.96249109,0.00019178,2,"2024-06-01T03:10:46.952",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350247,1717211446961,"fUST",-414.65388681,0.00019178,2,"2024-06-01T03:10:46.961",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350248,1717211446971,"fUST",-500.0,0.00019178,2,"2024-06-01T03:10:46.971",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350249,1717211446980,"fUST",-500.0,0.00019178,2,"2024-06-01T03:10:46.980",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350250,1717211446989,"fUST",-561.52468759,0.00019178,2,"2024-06-01T03:10:46.989",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350251,1717211447000,"fUST",-500.0,0.00019178,2,"2024-06-01T03:10:47.000",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350252,1717211447009,"fUST",-500.0,0.00019178,2,"2024-06-01T03:10:47.009",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350253,1717211447019,"fUST",-500.0,0.00019178,2,"2024-06-01T03:10:47.019",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350254,1717211447028,"fUST",-500.0,0.00019178,2,"2024-06-01T03:10:47.028",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350255,1717211447038,"fUST",-500.0,0.00019178,2,"2024-06-01T03:10:47.038",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350256,1717211447047,"fUST",-500.0,0.00019178,2,"2024-06-01T03:10:47.047",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350257,1717211447058,"fUST",-287.00326534,0.00019178,2,"2024-06-01T03:10:47.058",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350258,1717211447067,"fUST",-500.0,0.00019178,2,"2024-06-01T03:10:47.067",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350259,1717211447077,"fUST",-500.0,0.00019178,2,"2024-06-01T03:10:47.077",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350260,1717211447086,"fUST",-500.0,0.00019178,2,"2024-06-01T03:10:47.086",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350261,1717211447096,"fUST",-593.07544409,0.00019178,2,"2024-06-01T03:10:47.096",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350262,1717211447106,"fUST",-500.0,0.00019178,2,"2024-06-01T03:10:47.106",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350263,1717211447116,"fUST",-500.0,0.00019178,2,"2024-06-01T03:10:47.116",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350264,1717211447126,"fUST",-500.0,0.00019178,2,"2024-06-01T03:10:47.126",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350265,1717211447135,"fUST",-500.0,0.00019178,2,"2024-06-01T03:10:47.135",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350266,1717211447146,"fUST",-500.0,0.00019178,2,"2024-06-01T03:10:47.146",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350267,1717211447156,"fUST",-500.0,0.00019178,2,"2024-06-01T03:10:47.156",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350268,1717211447165,"fUST",-500.0,0.00019178,2,"2024-06-01T03:10:47.165",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350269,1717211447175,"fUST",-500.0,0.00019178,2,"2024-06-01T03:10:47.175",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350270,1717211447184,"fUST",-500.0,0.00019178,2,"2024-06-01T03:10:47.184",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350271,1717211447193,"fUST",-500.0,0.00019178,2,"2024-06-01T03:10:47.193",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350272,1717211447203,"fUST",-500.0,0.00019178,2,"2024-06-01T03:10:47.203",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350273,1717211447212,"fUST",-500.0,0.00019178,2,"2024-06-01T03:10:47.212",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350274,1717211447222,"fUST",-500.0,0.00019178,2,"2024-06-01T03:10:47.222",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350275,1717211447231,"fUST",-500.0,0.00019178,2,"2024-06-01T03:10:47.231",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350276,1717211447242,"fUST",-500.0,0.00019178,2,"2024-06-01T03:10:47.242",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350277,1717211447251,"fUST",-500.0,0.00019178,2,"2024-06-01T03:10:47.251",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350278,1717211447262,"fUST",-500.0,0.00019178,2,"2024-06-01T03:10:47.262",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350279,1717211447271,"fUST",-500.0,0.00019178,2,"2024-06-01T03:10:47.271",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350280,1717211447280,"fUST",-538.63839647,0.00019178,2,"2024-06-01T03:10:47.280",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350281,1717211447289,"fUST",-538.63839647,0.00019178,2,"2024-06-01T03:10:47.289",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350282,1717211447298,"fUST",-538.63839647,0.00019178,2,"2024-06-01T03:10:47.298",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350283,1717211447310,"fUST",-538.63839647,0.00019178,2,"2024-06-01T03:10:47.310",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350284,1717211447333,"fUST",-538.63839647,0.00019178,2,"2024-06-01T03:10:47.333",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350285,1717211447349,"fUST",-538.63839647,0.00019178,2,"2024-06-01T03:10:47.349",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350286,1717211447367,"fUST",-538.63839647,0.00019178,2,"2024-06-01T03:10:47.367",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350287,1717211447388,"fUST",-538.63839647,0.00019178,2,"2024-06-01T03:10:47.388",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350288,1717211447408,"fUST",-538.63839647,0.00019178,2,"2024-06-01T03:10:47.408",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350289,1717211447425,"fUST",-538.63839647,0.00019178,2,"2024-06-01T03:10:47.425",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350290,1717211447443,"fUST",-538.63839647,0.00019178,2,"2024-06-01T03:10:47.443",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350291,1717211447457,"fUST",-538.63839647,0.00019178,2,"2024-06-01T03:10:47.457",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350292,1717211447475,"fUST",-538.63839647,0.00019178,2,"2024-06-01T03:10:47.475",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350293,1717211447494,"fUST",-538.63839647,0.00019178,2,"2024-06-01T03:10:47.494",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350294,1717211447510,"fUST",-538.63839647,0.00019178,2,"2024-06-01T03:10:47.510",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350295,1717211447523,"fUST",-538.63839647,0.00019178,2,"2024-06-01T03:10:47.523",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350296,1717211447541,"fUST",-538.63839647,0.00019178,2,"2024-06-01T03:10:47.541",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350297,1717211447555,"fUST",-538.63839647,0.00019178,2,"2024-06-01T03:10:47.555",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350298,1717211447569,"fUST",-542.05832279,0.00019178,2,"2024-06-01T03:10:47.569",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350299,1717211447582,"fUST",-542.05832279,0.00019178,2,"2024-06-01T03:10:47.582",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350300,1717211447598,"fUST",-542.05832279,0.00019178,2,"2024-06-01T03:10:47.598",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350301,1717211447613,"fUST",-542.05832279,0.00019178,2,"2024-06-01T03:10:47.613",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350302,1717211447627,"fUST",-542.05832279,0.00019178,2,"2024-06-01T03:10:47.627",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350303,1717211447641,"fUST",-542.05832279,0.00019178,2,"2024-06-01T03:10:47.641",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350304,1717211447655,"fUST",-542.05832279,0.00019178,2,"2024-06-01T03:10:47.655",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350305,1717211447670,"fUST",-542.05832279,0.00019178,2,"2024-06-01T03:10:47.670",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350306,1717211447684,"fUST",-542.05832279,0.00019178,2,"2024-06-01T03:10:47.684",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350307,1717211447699,"fUST",-542.05832279,0.00019178,2,"2024-06-01T03:10:47.699",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350308,1717211447713,"fUST",-542.05832279,0.00019178,2,"2024-06-01T03:10:47.713",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350309,1717211447728,"fUST",-542.05832279,0.00019178,2,"2024-06-01T03:10:47.728",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350310,1717211447742,"fUST",-542.05832279,0.00019178,2,"2024-06-01T03:10:47.742",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350311,1717211447756,"fUST",-542.05832279,0.00019178,2,"2024-06-01T03:10:47.756",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350312,1717211447771,"fUST",-542.05832279,0.00019178,2,"2024-06-01T03:10:47.771",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350313,1717211447784,"fUST",-542.05832279,0.00019178,2,"2024-06-01T03:10:47.784",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350314,1717211447799,"fUST",-151.0,0.00019178,2,"2024-06-01T03:10:47.799",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350315,1717211447814,"fUST",-229.378425,0.00019178,2,"2024-06-01T03:10:47.814",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350316,1717211447828,"fUST",-259.78081538,0.00019178,2,"2024-06-01T03:10:47.828",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350317,1717211447842,"fUST",-531.21715634,0.00019178,2,"2024-06-01T03:10:47.842",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350318,1717211447856,"fUST",-531.21715634,0.00019178,2,"2024-06-01T03:10:47.856",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350319,1717211447870,"fUST",-531.21715634,0.00019178,2,"2024-06-01T03:10:47.870",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350320,1717211447885,"fUST",-531.21715634,0.00019178,2,"2024-06-01T03:10:47.885",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350321,1717211447900,"fUST",-531.21715634,0.00019178,2,"2024-06-01T03:10:47.900",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350322,1717211447915,"fUST",-151.0,0.00019178,2,"2024-06-01T03:10:47.915",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350323,1717211447930,"fUST",-151.0,0.00019178,2,"2024-06-01T03:10:47.930",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350324,1717211447944,"fUST",-151.0,0.00019178,2,"2024-06-01T03:10:47.944",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350325,1717211447959,"fUST",-225.633657,0.00019178,2,"2024-06-01T03:10:47.959",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350326,1717211447972,"fUST",-151.0,0.00019178,2,"2024-06-01T03:10:47.972",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350327,1717211447987,"fUST",-151.0,0.00019178,2,"2024-06-01T03:10:47.987",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350328,1717211448002,"fUST",-151.0,0.00019178,2,"2024-06-01T03:10:48.002",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350329,1717211448016,"fUST",-151.0,0.00019178,2,"2024-06-01T03:10:48.016",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350330,1717211448030,"fUST",-288.910862,0.00019178,2,"2024-06-01T03:10:48.030",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350331,1717211448045,"fUST",-151.0,0.00019178,2,"2024-06-01T03:10:48.045",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350332,1717211448060,"fUST",-152.433238,0.00019178,2,"2024-06-01T03:10:48.060",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350333,1717211448075,"fUST",-682.171912,0.00019178,2,"2024-06-01T03:10:48.075",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350334,1717211448091,"fUST",-682.171912,0.00019178,2,"2024-06-01T03:10:48.091",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350335,1717211448106,"fUST",-682.171912,0.00019178,2,"2024-06-01T03:10:48.106",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350336,1717211448120,"fUST",-682.171912,0.00019178,2,"2024-06-01T03:10:48.120",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350337,1717211448252,"fUST",-682.171912,0.00019178,2,"2024-06-01T03:10:48.252",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350338,1717211448264,"fUST",-682.171912,0.00019178,2,"2024-06-01T03:10:48.264",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350339,1717211448274,"fUST",-151.0,0.00019178,2,"2024-06-01T03:10:48.274",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350340,1717211448283,"fUST",-151.0,0.00019178,2,"2024-06-01T03:10:48.283",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350341,1717211448293,"fUST",-151.0,0.00019178,2,"2024-06-01T03:10:48.293",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350342,1717211448303,"fUST",-151.0,0.00019178,2,"2024-06-01T03:10:48.303",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350343,1717211448312,"fUST",-241.681876,0.00019178,2,"2024-06-01T03:10:48.312",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350344,1717211448322,"fUST",-151.0,0.00019178,2,"2024-06-01T03:10:48.322",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350345,1717211448331,"fUST",-151.0,0.00019178,2,"2024-06-01T03:10:48.331",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350346,1717211448341,"fUST",-151.0,0.00019178,2,"2024-06-01T03:10:48.341",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350347,1717211448350,"fUST",-151.0,0.00019178,2,"2024-06-01T03:10:48.350",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350348,1717211448360,"fUST",-151.0,0.00019178,2,"2024-06-01T03:10:48.360",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350349,1717211448369,"fUST",-151.0,0.00019178,2,"2024-06-01T03:10:48.369",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350350,1717211448378,"fUST",-151.0,0.00019178,2,"2024-06-01T03:10:48.378",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350351,1717211448387,"fUST",-151.0,0.00019178,2,"2024-06-01T03:10:48.387",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350352,1717211448396,"fUST",-151.0,0.00019178,2,"2024-06-01T03:10:48.396",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350353,1717211448406,"fUST",-151.0,0.00019178,2,"2024-06-01T03:10:48.406",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350354,1717211448415,"fUST",-151.0,0.00019178,2,"2024-06-01T03:10:48.415",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350355,1717211448425,"fUST",-151.0,0.00019178,2,"2024-06-01T03:10:48.425",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350356,1717211448434,"fUST",-207.977385,0.00019178,2,"2024-06-01T03:10:48.434",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350357,1717211448443,"fUST",-151.0,0.00019178,2,"2024-06-01T03:10:48.443",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350358,1717211448452,"fUST",-289.96159,0.00019178,2,"2024-06-01T03:10:48.452",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350359,1717211448461,"fUST",-164.536748,0.00019178,2,"2024-06-01T03:10:48.461",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350360,1717211448470,"fUST",-457.56482182,0.00019998,2,"2024-06-01T03:10:48.470",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350361,1717211448479,"fUST",-573.69078552,0.00019998,2,"2024-06-01T03:10:48.479",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350362,1717211448488,"fUST",-660.20558504,0.00019998,2,"2024-06-01T03:10:48.488",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350363,1717211448497,"fUST",-428.71509746,0.00019998,2,"2024-06-01T03:10:48.497",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350364,1717211448506,"fUST",-187.37134074,0.00019998,2,"2024-06-01T03:10:48.506",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350365,1717211448516,"fUST",-386.84348984,0.00019999,2,"2024-06-01T03:10:48.516",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350366,1717211448525,"fUST",-216.47445259,0.00019999,2,"2024-06-01T03:10:48.525",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350367,1717211448534,"fUST",-151.0,0.00019999,2,"2024-06-01T03:10:48.534",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350368,1717211448547,"fUST",-151.0,0.00019999,2,"2024-06-01T03:10:48.547",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350369,1717211448556,"fUST",-151.0,0.00019999,2,"2024-06-01T03:10:48.556",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350370,1717211448564,"fUST",-151.0,0.00019999,2,"2024-06-01T03:10:48.564",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350371,1717211448573,"fUST",-156.041208,0.00019999,2,"2024-06-01T03:10:48.573",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350372,1717211448583,"fUST",-151.0,0.00019999,2,"2024-06-01T03:10:48.583",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350373,1717211448592,"fUST",-682.171912,0.00019999,2,"2024-06-01T03:10:48.592",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350374,1717211448601,"fUST",-682.171912,0.00019999,2,"2024-06-01T03:10:48.601",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350375,1717211448610,"fUST",-151.0,0.00019999,2,"2024-06-01T03:10:48.610",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350376,1717211448619,"fUST",-1518.02913854,0.0002,7,"2024-06-01T03:10:48.619",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350377,1717211448628,"fUST",-49310.28964707,0.0002,2,"2024-06-01T03:10:48.628",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350378,1717211448642,"fUST",-54728.12771047,0.0002,2,"2024-06-01T03:10:48.642",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350379,1717211448651,"fUST",-151.0,0.0002,2,"2024-06-01T03:10:48.651",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350380,1717211448661,"fUST",-151.0,0.0002,2,"2024-06-01T03:10:48.661",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350381,1717211448670,"fUST",-154.336235,0.0002,2,"2024-06-01T03:10:48.670",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350382,1717211448679,"fUST",-151.0,0.0002,2,"2024-06-01T03:10:48.679",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350383,1717211448689,"fUST",-151.0,0.0002,2,"2024-06-01T03:10:48.689",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350384,1717211448698,"fUST",-682.171912,0.0002,2,"2024-06-01T03:10:48.698",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350385,1717211448707,"fUST",-682.171912,0.0002,2,"2024-06-01T03:10:48.707",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350386,1717211448716,"fUST",-151.0,0.0002,2,"2024-06-01T03:10:48.716",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350387,1717211448726,"fUST",-151.0,0.0002,2,"2024-06-01T03:10:48.726",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350388,1717211448735,"fUST",-151.0,0.0002,2,"2024-06-01T03:10:48.735",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350389,1717211448744,"fUST",-151.0,0.0002,2,"2024-06-01T03:10:48.744",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350390,1717211448753,"fUST",-1604.26192925,0.00020455,2,"2024-06-01T03:10:48.753",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350391,1717211448762,"fUST",-421.41522972,0.00021106,2,"2024-06-01T03:10:48.762",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350392,1717211448771,"fUST",-3701.95474454,0.00021689,2,"2024-06-01T03:10:48.771",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350393,1717211448780,"fUST",-150.38246786,0.0002173,2,"2024-06-01T03:10:48.780",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350394,1717211448789,"fUST",-153.0,0.00021841,2,"2024-06-01T03:10:48.789",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350395,1717211448798,"fUST",-153.0,0.00021882,2,"2024-06-01T03:10:48.798",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350396,1717211448807,"fUST",-153.0,0.00021882,2,"2024-06-01T03:10:48.807",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350397,1717211448817,"fUST",-173.721763,0.00021918,2,"2024-06-01T03:10:48.817",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350398,1717211448826,"fUST",-151.0,0.00021918,2,"2024-06-01T03:10:48.826",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350399,1717211448836,"fUST",-151.0,0.00021918,2,"2024-06-01T03:10:48.836",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350400,1717211448845,"fUST",-151.0,0.00021918,2,"2024-06-01T03:10:48.845",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350401,1717211448854,"fUST",-232.362129,0.00021918,2,"2024-06-01T03:10:48.854",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350402,1717211448863,"fUST",-153.0,0.00021982,2,"2024-06-01T03:10:48.863",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350403,1717211448872,"fUST",-153.0,0.00021982,2,"2024-06-01T03:10:48.872",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350404,1717211448881,"fUST",-153.0,0.00021982,2,"2024-06-01T03:10:48.881",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350405,1717211448890,"fUST",-156.0,0.00022,2,"2024-06-01T03:10:48.890",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350406,1717211448899,"fUST",-156.0,0.00022192,2,"2024-06-01T03:10:48.899",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350407,1717211448908,"fUST",-204.942387,0.00022192,2,"2024-06-01T03:10:48.908",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350408,1717211448918,"fUST",-204.942387,0.00022192,2,"2024-06-01T03:10:48.918",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350409,1717211448927,"fUST",-204.942387,0.00022192,2,"2024-06-01T03:10:48.927",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350410,1717211448936,"fUST",-204.942387,0.00022192,2,"2024-06-01T03:10:48.936",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350411,1717211448945,"fUST",-204.942387,0.00022192,2,"2024-06-01T03:10:48.945",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350412,1717211448954,"fUST",-204.942387,0.00022192,2,"2024-06-01T03:10:48.954",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350413,1717211448964,"fUST",-540.3273695,0.00022192,2,"2024-06-01T03:10:48.964",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350414,1717211448973,"fUST",-204.942387,0.00022256,2,"2024-06-01T03:10:48.973",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350415,1717211448982,"fUST",-204.942387,0.00022256,2,"2024-06-01T03:10:48.982",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350416,1717211448991,"fUST",-204.942387,0.00022256,2,"2024-06-01T03:10:48.991",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350417,1717211449001,"fUST",-153.0,0.00022282,2,"2024-06-01T03:10:49.001",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350418,1717211449010,"fUST",-153.0,0.00022282,2,"2024-06-01T03:10:49.010",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350419,1717211449019,"fUST",-1604.26192925,0.000223,2,"2024-06-01T03:10:49.019",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350420,1717211449029,"fUST",-34722.0,0.000224,2,"2024-06-01T03:10:49.029",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350421,1717211449038,"fUST",-151.0,0.000224,2,"2024-06-01T03:10:49.038",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350422,1717211449047,"fUST",-151.0,0.000224,2,"2024-06-01T03:10:49.047",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350423,1717211449056,"fUST",-151.0,0.000224,2,"2024-06-01T03:10:49.056",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350424,1717211449067,"fUST",-682.171912,0.000224,2,"2024-06-01T03:10:49.067",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350425,1717211449076,"fUST",-682.171912,0.000224,2,"2024-06-01T03:10:49.076",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350426,1717211449086,"fUST",-152.750162,0.000224,2,"2024-06-01T03:10:49.086",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350427,1717211449095,"fUST",-151.0,0.000224,2,"2024-06-01T03:10:49.095",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350428,1717211449104,"fUST",-151.0,0.000224,2,"2024-06-01T03:10:49.104",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350429,1717211449114,"fUST",-151.0,0.000224,2,"2024-06-01T03:10:49.114",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350430,1717211449124,"fUST",-153.0,0.00022482,2,"2024-06-01T03:10:49.124",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350431,1717211449133,"fUST",-22889.11251409,0.000225,2,"2024-06-01T03:10:49.133",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350432,1717211449143,"fUST",-151.0,0.000225,2,"2024-06-01T03:10:49.143",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350433,1717211449152,"fUST",-151.0,0.000225,2,"2024-06-01T03:10:49.152",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350434,1717211449162,"fUST",-151.0,0.000225,2,"2024-06-01T03:10:49.162",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350435,1717211449171,"fUST",-682.171912,0.000225,2,"2024-06-01T03:10:49.171",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350436,1717211449180,"fUST",-682.171912,0.000225,2,"2024-06-01T03:10:49.180",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350437,1717211449190,"fUST",-151.0,0.000225,2,"2024-06-01T03:10:49.190",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350438,1717211449199,"fUST",-151.0,0.000225,2,"2024-06-01T03:10:49.199",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350439,1717211449207,"fUST",-151.0,0.000225,2,"2024-06-01T03:10:49.207",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350440,1717211449217,"fUST",-204.942387,0.00022556,2,"2024-06-01T03:10:49.217",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350441,1717211449226,"fUST",-204.942387,0.00022556,2,"2024-06-01T03:10:49.226",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350442,1717211449235,"fUST",-164.528397,0.0002261,2,"2024-06-01T03:10:49.235",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350443,1717211449244,"fUST",-153.0,0.00022682,2,"2024-06-01T03:10:49.244",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350444,1717211449254,"fUST",-204.942387,0.00022756,2,"2024-06-01T03:10:49.254",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350445,1717211449265,"fUST",-156.0,0.00023014,2,"2024-06-01T03:10:49.265",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350446,1717211449274,"fUST",-421.41522972,0.00023133,2,"2024-06-01T03:10:49.274",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350447,1717211449284,"fUST",-153.0,0.00023293,2,"2024-06-01T03:10:49.284",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350448,1717211449294,"fUST",-153.0,0.00023293,2,"2024-06-01T03:10:49.294",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350449,1717211449303,"fUST",-307.3744982,0.00023293,2,"2024-06-01T03:10:49.303",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350450,1717211449312,"fUST",-153.0,0.00023622,2,"2024-06-01T03:10:49.312",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350451,1717211449321,"fUST",-153.0,0.00023622,2,"2024-06-01T03:10:49.321",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350452,1717211449331,"fUST",-153.0,0.00023622,2,"2024-06-01T03:10:49.331",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350453,1717211449340,"fUST",-153.0,0.00023699,2,"2024-06-01T03:10:49.340",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350454,1717211449350,"fUST",-153.0,0.00023699,2,"2024-06-01T03:10:49.350",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350455,1717211449359,"fUST",-50226.55714636,0.0002383,2,"2024-06-01T03:10:49.359",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350456,1717211449369,"fUST",-151.0,0.0002383,2,"2024-06-01T03:10:49.369",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350457,1717211449378,"fUST",-151.0,0.0002383,2,"2024-06-01T03:10:49.378",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350458,1717211449387,"fUST",-151.0,0.0002383,2,"2024-06-01T03:10:49.387",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350459,1717211449397,"fUST",-682.171912,0.0002383,2,"2024-06-01T03:10:49.397",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350460,1717211449407,"fUST",-682.171912,0.0002383,2,"2024-06-01T03:10:49.407",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350461,1717211449416,"fUST",-151.0,0.0002383,2,"2024-06-01T03:10:49.416",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350462,1717211449425,"fUST",-199.990327,0.0002383,2,"2024-06-01T03:10:49.425",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350463,1717211449434,"fUST",-151.0,0.0002383,2,"2024-06-01T03:10:49.434",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350464,1717211449443,"fUST",-259.79086564,0.000239,2,"2024-06-01T03:10:49.443",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350465,1717211449452,"fUST",-151.611027,0.0002411,2,"2024-06-01T03:10:49.452",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350466,1717211449461,"fUST",-163.0,0.00024164,2,"2024-06-01T03:10:49.461",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350467,1717211449473,"fUST",-155.90866709,0.0002425,2,"2024-06-01T03:10:49.473",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350468,1717211449483,"fUST",-761.89385656,0.000244,2,"2024-06-01T03:10:49.483",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350469,1717211449493,"fUST",-151.0,0.000244,2,"2024-06-01T03:10:49.493",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350470,1717211449505,"fUST",-682.171912,0.000244,2,"2024-06-01T03:10:49.505",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350471,1717211449514,"fUST",-682.171912,0.000244,2,"2024-06-01T03:10:49.514",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350472,1717211449526,"fUST",-151.0,0.000244,2,"2024-06-01T03:10:49.526",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350473,1717211449537,"fUST",-282.0,0.000244,2,"2024-06-01T03:10:49.537",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350474,1717211449550,"fUST",-150.240029,0.000244,2,"2024-06-01T03:10:49.550",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350475,1717211449560,"fUST",-151.0,0.000244,2,"2024-06-01T03:10:49.560",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350476,1717211449570,"fUST",-1004.342004,0.000244,2,"2024-06-01T03:10:49.570",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350477,1717211449579,"fUST",-624.73563164,0.00024434,2,"2024-06-01T03:10:49.579",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350478,1717211449589,"fUST",-153.0,0.00024444,2,"2024-06-01T03:10:49.589",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350479,1717211449600,"fUST",-153.0,0.00024444,2,"2024-06-01T03:10:49.600",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350480,1717211449610,"fUST",-153.0,0.00024444,2,"2024-06-01T03:10:49.610",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350481,1717211449620,"fUST",-461.66719004,0.00024495,2,"2024-06-01T03:10:49.620",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350482,1717211449632,"fUST",-3986.07672672,0.00024495,2,"2024-06-01T03:10:49.632",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350483,1717211449642,"fUST",-151.0,0.00024499,2,"2024-06-01T03:10:49.642",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350484,1717211449651,"fUST",-230.784863,0.00024499,2,"2024-06-01T03:10:49.651",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350485,1717211449662,"fUST",-50000.0,0.000245,2,"2024-06-01T03:10:49.662",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350486,1717211449671,"fUST",-151.0,0.000245,2,"2024-06-01T03:10:49.671",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350487,1717211449680,"fUST",-151.0,0.000245,2,"2024-06-01T03:10:49.680",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350488,1717211449766,"fUST",-682.171912,0.000245,2,"2024-06-01T03:10:49.766",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350489,1717211449775,"fUST",-682.17192013,0.000245,2,"2024-06-01T03:10:49.775",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350490,1717211449784,"fUST",-151.0,0.000245,2,"2024-06-01T03:10:49.784",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350491,1717211449793,"fUST",-57459.7617552,0.000246,2,"2024-06-01T03:10:49.793",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350492,1717211449802,"fUST",-151.0,0.000246,2,"2024-06-01T03:10:49.802",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350493,1717211449813,"fUST",-156.95655687,0.00024653,2,"2024-06-01T03:10:49.813",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350494,1717211449823,"fUST",-474.32441093,0.00024653,2,"2024-06-01T03:10:49.823",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350495,1717211449833,"fUST",-762.36161718,0.00024653,2,"2024-06-01T03:10:49.833",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350496,1717211449842,"fUST",-570.17218913,0.00024653,2,"2024-06-01T03:10:49.842",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350497,1717211449852,"fUST",-157.07533708,0.00024653,2,"2024-06-01T03:10:49.852",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350498,1717211449863,"fUST",-2111.46048104,0.00024654,2,"2024-06-01T03:10:49.863",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350499,1717211449873,"fUST",-194.93631379,0.00024654,2,"2024-06-01T03:10:49.873",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350500,1717211449882,"fUST",-155.52706192,0.00024654,2,"2024-06-01T03:10:49.882",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350501,1717211449891,"fUST",-155.3531201,0.00024654,2,"2024-06-01T03:10:49.891",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350502,1717211449901,"fUST",-568.67116193,0.00024654,2,"2024-06-01T03:10:49.901",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350503,1717211449912,"fUST",-2074.19913009,0.00024655,2,"2024-06-01T03:10:49.912",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350504,1717211449920,"fUST",-1684.88799836,0.00024655,2,"2024-06-01T03:10:49.920",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350505,1717211449930,"fUST",-278.28153414,0.00024655,2,"2024-06-01T03:10:49.930",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350506,1717211449939,"fUST",-282.94576753,0.00024655,2,"2024-06-01T03:10:49.939",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350507,1717211449948,"fUST",-723.20030796,0.00024655,2,"2024-06-01T03:10:49.948",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350508,1717211449958,"fUST",-164.83396348,0.00024655,2,"2024-06-01T03:10:49.958",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350509,1717211449967,"fUST",-1320.3105943,0.00024655,2,"2024-06-01T03:10:49.967",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350510,1717211449976,"fUST",-179.77218183,0.00024655,2,"2024-06-01T03:10:49.976",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350511,1717211449985,"fUST",-309.6368127,0.00024655,2,"2024-06-01T03:10:49.985",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350512,1717211449994,"fUST",-303.45545116,0.00024655,2,"2024-06-01T03:10:49.994",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350513,1717211450004,"fUST",-182.7336959,0.00024655,2,"2024-06-01T03:10:50.004",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350514,1717211450013,"fUST",-692.99124702,0.00024655,2,"2024-06-01T03:10:50.013",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350515,1717211450022,"fUST",-499.01596903,0.00024655,2,"2024-06-01T03:10:50.022",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350516,1717211450032,"fUST",-526.51231721,0.00024655,2,"2024-06-01T03:10:50.032",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350517,1717211450042,"fUST",-1282.98851015,0.00024655,2,"2024-06-01T03:10:50.042",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350518,1717211450051,"fUST",-454.73798965,0.00024655,2,"2024-06-01T03:10:50.051",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350519,1717211450061,"fUST",-1045.67333059,0.00024655,2,"2024-06-01T03:10:50.061",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350520,1717211450072,"fUST",-178.53480777,0.00024655,2,"2024-06-01T03:10:50.072",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350521,1717211450081,"fUST",-319.84959784,0.00024655,2,"2024-06-01T03:10:50.081",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350522,1717211450090,"fUST",-1385.79185849,0.00024655,2,"2024-06-01T03:10:50.090",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350523,1717211450100,"fUST",-2076.91918617,0.00024655,2,"2024-06-01T03:10:50.100",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350524,1717211450110,"fUST",-920.1476061,0.00024656,2,"2024-06-01T03:10:50.110",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350525,1717211450119,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.119",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350526,1717211450130,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.130",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350527,1717211450139,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.139",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350528,1717211450149,"fUST",-505.84455778,0.00024657,2,"2024-06-01T03:10:50.149",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350529,1717211450158,"fUST",-296.61455004,0.00024657,2,"2024-06-01T03:10:50.158",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350530,1717211450167,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.167",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350531,1717211450175,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.175",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350532,1717211450185,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.185",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350533,1717211450194,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.194",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350534,1717211450203,"fUST",-511.63161962,0.00024657,2,"2024-06-01T03:10:50.203",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350535,1717211450212,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.212",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350536,1717211450221,"fUST",-538.95694317,0.00024657,2,"2024-06-01T03:10:50.221",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350537,1717211450231,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.231",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350538,1717211450240,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.240",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350539,1717211450249,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.249",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350540,1717211450258,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.258",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350541,1717211450268,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.268",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350542,1717211450278,"fUST",-516.7,0.00024657,2,"2024-06-01T03:10:50.278",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350543,1717211450287,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.287",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350544,1717211450296,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.296",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350545,1717211450305,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.305",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350546,1717211450315,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.315",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350547,1717211450324,"fUST",-502.22469136,0.00024657,2,"2024-06-01T03:10:50.324",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350548,1717211450333,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.333",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350549,1717211450342,"fUST",-530.41397727,0.00024657,2,"2024-06-01T03:10:50.342",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350550,1717211450351,"fUST",-968.75,0.00024657,2,"2024-06-01T03:10:50.351",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350551,1717211450360,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.360",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350552,1717211450372,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.372",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350553,1717211450381,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.381",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350554,1717211450391,"fUST",-735.61,0.00024657,2,"2024-06-01T03:10:50.391",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350555,1717211450400,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.400",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350556,1717211450409,"fUST",-1039.11,0.00024657,2,"2024-06-01T03:10:50.409",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350557,1717211450419,"fUST",-1039.11,0.00024657,2,"2024-06-01T03:10:50.419",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350558,1717211450427,"fUST",-1039.11,0.00024657,2,"2024-06-01T03:10:50.427",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350559,1717211450436,"fUST",-1039.11,0.00024657,2,"2024-06-01T03:10:50.436",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350560,1717211450445,"fUST",-1039.11,0.00024657,2,"2024-06-01T03:10:50.445",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350561,1717211450454,"fUST",-1039.11,0.00024657,2,"2024-06-01T03:10:50.454",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350562,1717211450463,"fUST",-1039.11,0.00024657,2,"2024-06-01T03:10:50.463",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350563,1717211450471,"fUST",-1039.11,0.00024657,2,"2024-06-01T03:10:50.471",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350564,1717211450480,"fUST",-1039.11,0.00024657,2,"2024-06-01T03:10:50.480",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350565,1717211450489,"fUST",-1039.11,0.00024657,2,"2024-06-01T03:10:50.489",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350566,1717211450498,"fUST",-1039.11,0.00024657,2,"2024-06-01T03:10:50.498",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350567,1717211450506,"fUST",-1039.11,0.00024657,2,"2024-06-01T03:10:50.506",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350568,1717211450515,"fUST",-1039.11,0.00024657,2,"2024-06-01T03:10:50.515",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350569,1717211450524,"fUST",-1039.11,0.00024657,2,"2024-06-01T03:10:50.524",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350570,1717211450533,"fUST",-1039.11,0.00024657,2,"2024-06-01T03:10:50.533",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350571,1717211450543,"fUST",-1039.11,0.00024657,2,"2024-06-01T03:10:50.543",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350572,1717211450552,"fUST",-1039.11,0.00024657,2,"2024-06-01T03:10:50.552",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350573,1717211450561,"fUST",-1039.11,0.00024657,2,"2024-06-01T03:10:50.561",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350574,1717211450569,"fUST",-1039.11,0.00024657,2,"2024-06-01T03:10:50.569",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350575,1717211450578,"fUST",-1039.11,0.00024657,2,"2024-06-01T03:10:50.578",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350576,1717211450587,"fUST",-1039.11,0.00024657,2,"2024-06-01T03:10:50.587",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350577,1717211450596,"fUST",-1039.11,0.00024657,2,"2024-06-01T03:10:50.596",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350578,1717211450606,"fUST",-1039.11,0.00024657,2,"2024-06-01T03:10:50.606",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350579,1717211450615,"fUST",-1039.19005123,0.00024657,2,"2024-06-01T03:10:50.615",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350580,1717211450624,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.624",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350581,1717211450633,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.633",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350582,1717211450642,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.642",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350583,1717211450652,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.652",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350584,1717211450661,"fUST",-502.34218942,0.00024657,2,"2024-06-01T03:10:50.661",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350585,1717211450670,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.670",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350586,1717211450679,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.679",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350587,1717211450688,"fUST",-518.72950591,0.00024657,2,"2024-06-01T03:10:50.688",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350588,1717211450697,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.697",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350589,1717211450707,"fUST",-616.8319315,0.00024657,2,"2024-06-01T03:10:50.707",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350590,1717211450717,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.717",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350591,1717211450727,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.727",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350592,1717211450736,"fUST",-359.04281937,0.00024657,2,"2024-06-01T03:10:50.736",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350593,1717211450747,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.747",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350594,1717211450757,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.757",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350595,1717211450766,"fUST",-1000.0,0.00024657,2,"2024-06-01T03:10:50.766",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350596,1717211450776,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.776",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350597,1717211450785,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.785",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350598,1717211450794,"fUST",-505.78195417,0.00024657,2,"2024-06-01T03:10:50.794",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350599,1717211450804,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.804",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350600,1717211450813,"fUST",-986.53,0.00024657,2,"2024-06-01T03:10:50.813",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350601,1717211450823,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.823",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350602,1717211450832,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.832",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350603,1717211450841,"fUST",-705.61,0.00024657,2,"2024-06-01T03:10:50.841",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350604,1717211450851,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.851",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350605,1717211450860,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.860",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350606,1717211450869,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.869",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350607,1717211450878,"fUST",-507.40320695,0.00024657,2,"2024-06-01T03:10:50.878",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350608,1717211450887,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.887",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350609,1717211450896,"fUST",-603.8,0.00024657,2,"2024-06-01T03:10:50.896",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350610,1717211450906,"fUST",-569.59279438,0.00024657,2,"2024-06-01T03:10:50.906",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350611,1717211450916,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.916",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350612,1717211450925,"fUST",-751.21,0.00024657,2,"2024-06-01T03:10:50.925",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350613,1717211450934,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.934",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350614,1717211450943,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.943",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350615,1717211450952,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.952",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350616,1717211450961,"fUST",-266.41573865,0.00024657,2,"2024-06-01T03:10:50.961",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350617,1717211450971,"fUST",-2100.53,0.00024657,2,"2024-06-01T03:10:50.971",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350618,1717211450980,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.980",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350619,1717211450990,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:50.990",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350620,1717211451000,"fUST",-511.25492629,0.00024657,2,"2024-06-01T03:10:51.000",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350621,1717211451010,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.010",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350622,1717211451019,"fUST",-507.59686365,0.00024657,2,"2024-06-01T03:10:51.019",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350623,1717211451029,"fUST",-517.4136304,0.00024657,2,"2024-06-01T03:10:51.029",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350624,1717211451038,"fUST",-539.24530107,0.00024657,2,"2024-06-01T03:10:51.038",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350625,1717211451047,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.047",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350626,1717211451123,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.123",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350627,1717211451141,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.141",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350628,1717211451151,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.151",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350629,1717211451160,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.160",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350630,1717211451170,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.170",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350631,1717211451180,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.180",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350632,1717211451189,"fUST",-491.82051999,0.00024657,2,"2024-06-01T03:10:51.189",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350633,1717211451198,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.198",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350634,1717211451208,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.208",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350635,1717211451217,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.217",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350636,1717211451227,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.227",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350637,1717211451236,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.236",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350638,1717211451245,"fUST",-497.90640474,0.00024657,2,"2024-06-01T03:10:51.245",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350639,1717211451255,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.255",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350640,1717211451264,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.264",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350641,1717211451274,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.274",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350642,1717211451283,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.283",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350643,1717211451293,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.293",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350644,1717211451302,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.302",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350645,1717211451312,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.312",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350646,1717211451322,"fUST",-162.21943755,0.00024657,2,"2024-06-01T03:10:51.322",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350647,1717211451334,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.334",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350648,1717211451344,"fUST",-506.59070947,0.00024657,2,"2024-06-01T03:10:51.344",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350649,1717211451355,"fUST",-250.0,0.00024657,2,"2024-06-01T03:10:51.355",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350650,1717211451366,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.366",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350651,1717211451375,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.375",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350652,1717211451384,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.384",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350653,1717211451396,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.396",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350654,1717211451407,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.407",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350655,1717211451417,"fUST",-517.07634401,0.00024657,2,"2024-06-01T03:10:51.417",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350656,1717211451426,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.426",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350657,1717211451436,"fUST",-659.7,0.00024657,2,"2024-06-01T03:10:51.436",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350658,1717211451446,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.446",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350659,1717211451455,"fUST",-1385.26,0.00024657,2,"2024-06-01T03:10:51.455",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350660,1717211451465,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.465",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350661,1717211451475,"fUST",-566.89886493,0.00024657,2,"2024-06-01T03:10:51.475",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350662,1717211451484,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.484",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350663,1717211451494,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.494",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350664,1717211451504,"fUST",-546.71610491,0.00024657,2,"2024-06-01T03:10:51.504",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350665,1717211451514,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.514",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350666,1717211451524,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.524",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350667,1717211451533,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.533",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350668,1717211451543,"fUST",-501.07,0.00024657,2,"2024-06-01T03:10:51.543",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350669,1717211451554,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.554",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350670,1717211451563,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.563",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350671,1717211451572,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.572",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350672,1717211451582,"fUST",-299.80078591,0.00024657,2,"2024-06-01T03:10:51.582",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350673,1717211451592,"fUST",-518.6008299,0.00024657,2,"2024-06-01T03:10:51.592",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350674,1717211451602,"fUST",-544.78458627,0.00024657,2,"2024-06-01T03:10:51.602",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350675,1717211451611,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.611",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350676,1717211451620,"fUST",-552.61,0.00024657,2,"2024-06-01T03:10:51.620",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350677,1717211451629,"fUST",-627.01,0.00024657,2,"2024-06-01T03:10:51.629",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350678,1717211451638,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.638",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350679,1717211451647,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.647",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350680,1717211451656,"fUST",-586.85,0.00024657,2,"2024-06-01T03:10:51.656",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350681,1717211451667,"fUST",-785.16,0.00024657,2,"2024-06-01T03:10:51.667",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350682,1717211451676,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.676",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350683,1717211451685,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.685",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350684,1717211451694,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.694",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350685,1717211451703,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.703",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350686,1717211451712,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.712",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350687,1717211451721,"fUST",-668.86,0.00024657,2,"2024-06-01T03:10:51.721",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350688,1717211451731,"fUST",-512.55047981,0.00024657,2,"2024-06-01T03:10:51.731",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350689,1717211451740,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.740",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350690,1717211451749,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.749",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350691,1717211451759,"fUST",-368.21920153,0.00024657,2,"2024-06-01T03:10:51.759",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350692,1717211451769,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.769",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350693,1717211451778,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.778",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350694,1717211451788,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.788",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350695,1717211451797,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.797",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350696,1717211451807,"fUST",-515.16398106,0.00024657,2,"2024-06-01T03:10:51.807",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350697,1717211451816,"fUST",-646.93918547,0.00024657,2,"2024-06-01T03:10:51.816",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350698,1717211451825,"fUST",-507.04698225,0.00024657,2,"2024-06-01T03:10:51.825",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350699,1717211451835,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.835",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350700,1717211451844,"fUST",-526.64737332,0.00024657,2,"2024-06-01T03:10:51.844",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350701,1717211451853,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.853",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350702,1717211451863,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.863",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350703,1717211451872,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.872",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350704,1717211451882,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.882",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350705,1717211451890,"fUST",-415.48447056,0.00024657,2,"2024-06-01T03:10:51.890",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350706,1717211451899,"fUST",-402.28691397,0.00024657,2,"2024-06-01T03:10:51.899",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350707,1717211451909,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.909",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350708,1717211451918,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.918",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350709,1717211451927,"fUST",-562.16,0.00024657,2,"2024-06-01T03:10:51.927",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350710,1717211451936,"fUST",-521.44210414,0.00024657,2,"2024-06-01T03:10:51.936",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350711,1717211451946,"fUST",-976.59,0.00024657,2,"2024-06-01T03:10:51.946",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350712,1717211451955,"fUST",-475.68423702,0.00024657,2,"2024-06-01T03:10:51.955",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350713,1717211451964,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.964",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350714,1717211451974,"fUST",-366.56587768,0.00024657,2,"2024-06-01T03:10:51.974",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350715,1717211451984,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:51.984",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350716,1717211451992,"fUST",-163.89341294,0.00024657,2,"2024-06-01T03:10:51.992",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350717,1717211452001,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.001",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350718,1717211452011,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.011",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350719,1717211452020,"fUST",-155.42097637,0.00024657,2,"2024-06-01T03:10:52.020",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350720,1717211452029,"fUST",-976.57,0.00024657,2,"2024-06-01T03:10:52.029",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350721,1717211452038,"fUST",-843.78,0.00024657,2,"2024-06-01T03:10:52.038",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350722,1717211452048,"fUST",-217.59267485,0.00024657,2,"2024-06-01T03:10:52.048",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350723,1717211452057,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.057",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350724,1717211452066,"fUST",-521.09931614,0.00024657,2,"2024-06-01T03:10:52.066",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350725,1717211452075,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.075",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350726,1717211452084,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.084",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350727,1717211452093,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.093",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350728,1717211452103,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.103",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350729,1717211452112,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.112",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350730,1717211452121,"fUST",-1480.23,0.00024657,2,"2024-06-01T03:10:52.121",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350731,1717211452130,"fUST",-168.06601364,0.00024657,2,"2024-06-01T03:10:52.130",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350732,1717211452139,"fUST",-462.5221,0.00024657,2,"2024-06-01T03:10:52.139",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350733,1717211452148,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.148",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350734,1717211452158,"fUST",-504.94383307,0.00024657,2,"2024-06-01T03:10:52.158",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350735,1717211452167,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.167",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350736,1717211452177,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.177",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350737,1717211452186,"fUST",-154.86238285,0.00024657,2,"2024-06-01T03:10:52.186",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350738,1717211452195,"fUST",-653.45,0.00024657,2,"2024-06-01T03:10:52.195",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350739,1717211452204,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.204",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350740,1717211452214,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.214",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350741,1717211452223,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.223",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350742,1717211452232,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.232",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350743,1717211452242,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.242",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350744,1717211452251,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.251",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350745,1717211452262,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.262",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350746,1717211452271,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.271",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350747,1717211452280,"fUST",-501.24360614,0.00024657,2,"2024-06-01T03:10:52.280",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350748,1717211452290,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.290",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350749,1717211452299,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.299",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350750,1717211452308,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.308",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350751,1717211452317,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.317",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350752,1717211452326,"fUST",-502.34,0.00024657,2,"2024-06-01T03:10:52.326",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350753,1717211452335,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.335",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350754,1717211452344,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.344",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350755,1717211452425,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.425",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350756,1717211452435,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.435",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350757,1717211452444,"fUST",-287.30744638,0.00024657,2,"2024-06-01T03:10:52.444",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350758,1717211452453,"fUST",-1468.09,0.00024657,2,"2024-06-01T03:10:52.453",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350759,1717211452462,"fUST",-169.28580739,0.00024657,2,"2024-06-01T03:10:52.462",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350760,1717211452471,"fUST",-1629.19,0.00024657,2,"2024-06-01T03:10:52.471",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350761,1717211452480,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.480",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350762,1717211452489,"fUST",-159.6600546,0.00024657,2,"2024-06-01T03:10:52.489",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350763,1717211452498,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.498",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350764,1717211452507,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.507",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350765,1717211452516,"fUST",-668.01,0.00024657,2,"2024-06-01T03:10:52.516",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350766,1717211452525,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.525",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350767,1717211452535,"fUST",-1000.0,0.00024657,2,"2024-06-01T03:10:52.535",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350768,1717211452547,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.547",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350769,1717211452556,"fUST",-1434.25,0.00024657,2,"2024-06-01T03:10:52.556",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350770,1717211452565,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.565",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350771,1717211452574,"fUST",-502.40844098,0.00024657,2,"2024-06-01T03:10:52.574",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350772,1717211452584,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.584",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350773,1717211452593,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.593",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350774,1717211452603,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.603",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350775,1717211452613,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.613",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350776,1717211452624,"fUST",-2478.85,0.00024657,2,"2024-06-01T03:10:52.624",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350777,1717211452636,"fUST",-500.0,0.00024657,2,"2024-06-01T03:10:52.636",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350778,1717211452646,"fUST",-426.09918651,0.00024657,2,"2024-06-01T03:10:52.646",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350779,1717211477236,"fUST",253008.75917039,0.00030941,33,"2024-06-01T03:11:17.236",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350782,1717212035169,"fUST",1620.70249956,0.00030897,33,"2024-06-01T03:20:35.169",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350783,1717212053954,"fUST",2031.72384849,0.00030897,33,"2024-06-01T03:20:53.954",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350789,1717212536147,"fUST",166.666666,0.00013699,2,"2024-06-01T03:28:56.147",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350798,1717212633017,"fUST",-964.67746996,0.00019998,2,"2024-06-01T03:30:33.017",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350800,1717212633028,"fUST",-24900.0,0.00021779,2,"2024-06-01T03:30:33.028",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350802,1717212633037,"fUST",-250.0,0.00021897,2,"2024-06-01T03:30:33.037",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350804,1717212633046,"fUST",-164.536748,0.00021966,2,"2024-06-01T03:30:33.046",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350805,1717212633056,"fUST",-3996.22055898,0.00022256,2,"2024-06-01T03:30:33.056",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350807,1717212633066,"fUST",-4848.52367413,0.00023828,2,"2024-06-01T03:30:33.066",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350877,1717212639098,"fUST",-6811.32047843,0.00023828,2,"2024-06-01T03:30:39.098",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350905,1717212643243,"fUST",-1333.20001333,0.00023828,2,"2024-06-01T03:30:43.243",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350936,1717212644770,"fUST",-3695.27668785,0.00023828,2,"2024-06-01T03:30:44.770",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350971,1717212698607,"fUST",671.36906022,9.999e-05,2,"2024-06-01T03:31:38.607",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350972,1717212698634,"fUST",7236.67644263,9.999e-05,2,"2024-06-01T03:31:38.634",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350976,1717212967716,"fUST",594212.95232681,0.00030898,120,"2024-06-01T03:36:07.716",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328350980,1717213063603,"fUST",166.666666,0.00013699,2,"2024-06-01T03:37:43.603",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351142,1717213837862,"fUST",-184.90840938,0.000191,2,"2024-06-01T03:50:37.862",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351144,1717213837872,"fUST",-574.37898695,0.00022715,2,"2024-06-01T03:50:37.872",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351176,1717213842985,"fUST",-360.46553519,0.00022715,2,"2024-06-01T03:50:42.985",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351181,1717213846049,"fUST",-8641.61685159,0.00022715,2,"2024-06-01T03:50:46.049",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351183,1717213846059,"fUST",-11836.13179916,0.00022716,2,"2024-06-01T03:50:46.059",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351192,1717213848568,"fUST",166.666666,0.00013699,2,"2024-06-01T03:50:48.568",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351193,1717213913094,"fUST",154.98450155,9.999e-05,2,"2024-06-01T03:51:53.094",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351194,1717213954739,"fUST",239.25128631,9.999e-05,2,"2024-06-01T03:52:34.739",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351195,1717213957674,"fUST",154.98450155,9.999e-05,2,"2024-06-01T03:52:37.674",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351197,1717214011688,"fUST",154.98450155,9.999e-05,2,"2024-06-01T03:53:31.688",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351199,1717214015411,"fUST",154.98450155,9.999e-05,2,"2024-06-01T03:53:35.411",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351200,1717214028107,"fUST",659.16648838,9.999e-05,2,"2024-06-01T03:53:48.107",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351201,1717214104720,"fUST",2110.81170144,9.999e-05,2,"2024-06-01T03:55:04.720",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351202,1717214133738,"fUST",2034.12275766,9.999e-05,2,"2024-06-01T03:55:33.738",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351204,1717214417509,"fUST",166.666666,0.00013699,2,"2024-06-01T04:00:17.509",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351205,1717214477623,"fUST",170.61,0.00010959,2,"2024-06-01T04:01:17.623",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351206,1717214488161,"fUST",853.05,0.00010959,2,"2024-06-01T04:01:28.161",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351207,1717214490946,"fUST",284.374669,0.00013919,2,"2024-06-01T04:01:30.946",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351208,1717214581339,"fUST",-155.0,0.00014891,2,"2024-06-01T04:03:01.339",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351209,1717214581364,"fUST",-19282.80487639,0.00014891,2,"2024-06-01T04:03:01.364",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351210,1717214581387,"fUST",-155.0,0.00014892,2,"2024-06-01T04:03:01.387",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351211,1717214581408,"fUST",-9576.46137373,0.00014892,2,"2024-06-01T04:03:01.408",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351212,1717214581429,"fUST",-2639.2304752,0.00014892,2,"2024-06-01T04:03:01.429",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351213,1717214581449,"fUST",-1980.9262258,0.00014893,2,"2024-06-01T04:03:01.449",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351214,1717214581471,"fUST",-1871.97604219,0.00014893,2,"2024-06-01T04:03:01.471",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351215,1717214581492,"fUST",-59500.20595982,0.00014893,2,"2024-06-01T04:03:01.492",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351216,1717214581512,"fUST",-3067.76490554,0.00014894,2,"2024-06-01T04:03:01.512",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351217,1717214581532,"fUST",-357.49432609,0.00014899,2,"2024-06-01T04:03:01.532",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351218,1717214581552,"fUST",-15197.33034159,0.00014999,2,"2024-06-01T04:03:01.552",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351219,1717214633056,"fUST",1000.0,0.00030906,90,"2024-06-01T04:03:53.056",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351220,1717214633575,"fUST",1000.0,0.00030906,90,"2024-06-01T04:03:53.575",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351221,1717214633898,"fUST",283.299999,0.00030906,90,"2024-06-01T04:03:53.898",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351222,1717214637662,"fUST",1000.0,0.00030906,120,"2024-06-01T04:03:57.662",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351223,1717214637992,"fUST",1000.0,0.00030906,120,"2024-06-01T04:03:57.992",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351224,1717214638341,"fUST",523.9,0.00030906,120,"2024-06-01T04:03:58.341",0.00031025,36.71,0.8176027455264762,385548991.49500537]
[328351228,1717214776032,"fUST",-2498.5754675,0.00017962,2,"2024-06-01T04:06:16.032",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351229,1717214776054,"fUST",-20990.23000615,0.00018315,2,"2024-06-01T04:06:16.054",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351230,1717214779478,"fUST",7908.04550285,9.999e-05,2,"2024-06-01T04:06:19.478",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351231,1717214789891,"fUST",273.37336231,9.9e-05,2,"2024-06-01T04:06:29.891",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351232,1717214797867,"fUST",273.37336231,9.9e-05,2,"2024-06-01T04:06:37.867",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351235,1717214842125,"fUST",926.15379338,9.999e-05,2,"2024-06-01T04:07:22.125",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351239,1717214929298,"fUST",659.16648838,9.999e-05,2,"2024-06-01T04:08:49.298",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351240,1717214935700,"fUST",1000.0,0.00030917,120,"2024-06-01T04:08:55.700",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351241,1717214936042,"fUST",1000.0,0.00030917,120,"2024-06-01T04:08:56.042",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351242,1717214975786,"fUST",166.666666,0.00013699,2,"2024-06-01T04:09:35.786",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351466,1717215040904,"fUST",-2034.12275766,0.00018208,2,"2024-06-01T04:10:40.904",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351468,1717215040914,"fUST",-155.0,0.00018209,2,"2024-06-01T04:10:40.914",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351470,1717215040924,"fUST",-411.76620191,0.0001821,2,"2024-06-01T04:10:40.924",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351472,1717215040933,"fUST",-2110.81170144,0.00018307,2,"2024-06-01T04:10:40.933",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351474,1717215040942,"fUST",-2440.92155899,0.00018307,2,"2024-06-01T04:10:40.942",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351526,1717215043222,"fUST",-962.02615551,0.00018307,2,"2024-06-01T04:10:43.222",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351750,1717215047488,"fUST",-39.4171439,0.00018307,2,"2024-06-01T04:10:47.488",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351753,1717215047502,"fUST",-23099.02853901,0.00018307,2,"2024-06-01T04:10:47.502",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351840,1717215232732,"fUST",524.1,0.00030927,120,"2024-06-01T04:13:52.732",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351843,1717215381673,"fUST",508.08,0.00010959,2,"2024-06-01T04:16:21.673",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351844,1717215559819,"fUST",273.37336231,9.9e-05,2,"2024-06-01T04:19:19.819",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351845,1717215568286,"fUST",273.37336231,9.9e-05,2,"2024-06-01T04:19:28.286",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351847,1717215572869,"fUST",157.522469,0.000136,2,"2024-06-01T04:19:32.869",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351848,1717215577082,"fUST",273.37336231,9.9e-05,2,"2024-06-01T04:19:37.082",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351849,1717215585988,"fUST",273.37336231,9.9e-05,2,"2024-06-01T04:19:45.988",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351851,1717215594792,"fUST",273.37336231,9.9e-05,2,"2024-06-01T04:19:54.792",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351852,1717215602757,"fUST",273.37336231,9.9e-05,2,"2024-06-01T04:20:02.757",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351853,1717215612224,"fUST",273.37336231,9.9e-05,2,"2024-06-01T04:20:12.224",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351854,1717215621782,"fUST",273.37336231,9.9e-05,2,"2024-06-01T04:20:21.782",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351855,1717215625512,"fUST",239.25128631,9.999e-05,2,"2024-06-01T04:20:25.512",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351856,1717215679600,"fUST",842.31,0.00010959,2,"2024-06-01T04:21:19.600",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351857,1717215720900,"fUST",369.57,0.00010959,2,"2024-06-01T04:22:00.900",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351858,1717215730701,"fUST",-2034.12275766,0.00016232,2,"2024-06-01T04:22:10.701",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351859,1717215730722,"fUST",-659.16648838,0.00016233,2,"2024-06-01T04:22:10.722",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351860,1717215730742,"fUST",-284.37467,0.00016238,2,"2024-06-01T04:22:10.742",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351861,1717215730766,"fUST",-19282.80487639,0.00016744,2,"2024-06-01T04:22:10.766",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351862,1717215730789,"fUST",-26813.53120757,0.00016745,2,"2024-06-01T04:22:10.789",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351863,1717215778651,"fUST",166.666666,0.00013699,2,"2024-06-01T04:22:58.651",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351864,1717215867654,"fUST",1499.31190813,9.999e-05,2,"2024-06-01T04:24:27.654",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351870,1717216136240,"fUST",1153.97999796,9.999e-05,2,"2024-06-01T04:28:56.240",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351965,1717216238210,"fUST",-239.25128631,0.00016784,2,"2024-06-01T04:30:38.210",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351966,1717216238220,"fUST",-274.6629919,0.00016785,2,"2024-06-01T04:30:38.220",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351967,1717216238230,"fUST",-13108.08572179,0.00017076,2,"2024-06-01T04:30:38.230",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351968,1717216238242,"fUST",-6174.7191546,0.00017076,2,"2024-06-01T04:30:38.242",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351969,1717216238251,"fUST",-6736.2842604,0.00017077,2,"2024-06-01T04:30:38.251",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351970,1717216238263,"fUST",-1183.75301313,0.00017077,2,"2024-06-01T04:30:38.263",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351982,1717216241468,"fUST",-638.36546201,0.00017077,2,"2024-06-01T04:30:41.468",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351996,1717216242102,"fUST",-2971.93358057,0.00017077,2,"2024-06-01T04:30:42.102",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328351997,1717216242120,"fUST",-4647.92934937,0.00017077,2,"2024-06-01T04:30:42.120",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352044,1717216243406,"fUST",-1491.89341263,0.00017077,2,"2024-06-01T04:30:43.406",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352167,1717216257905,"fUST",284.17736358,0.000137,2,"2024-06-01T04:30:57.905",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352168,1717216308301,"fUST",166.666666,0.00013699,2,"2024-06-01T04:31:48.301",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352169,1717216323812,"fUST",156.75423754,9.999e-05,2,"2024-06-01T04:32:03.812",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352170,1717216333261,"fUST",155.0,9.999e-05,2,"2024-06-01T04:32:13.261",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352171,1717216342591,"fUST",155.0,9.999e-05,2,"2024-06-01T04:32:22.591",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352172,1717216378185,"fUST",155.0,9.999e-05,2,"2024-06-01T04:32:58.185",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352173,1717216467114,"fUST",262.23,0.00010959,2,"2024-06-01T04:34:27.114",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352174,1717216477609,"fUST",218.53,0.00010959,2,"2024-06-01T04:34:37.609",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352175,1717216488350,"fUST",182.1,0.00010959,2,"2024-06-01T04:34:48.350",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352176,1717216498845,"fUST",151.75,0.00010959,2,"2024-06-01T04:34:58.845",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352177,1717216506687,"fUST",155.0,9.999e-05,2,"2024-06-01T04:35:06.687",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352178,1717216509587,"fUST",758.8,0.00010959,2,"2024-06-01T04:35:09.587",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352179,1717216522286,"fUST",2639.2304752,9.999e-05,2,"2024-06-01T04:35:22.286",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352184,1717216544402,"fUST",3377.54170379,9.999e-05,2,"2024-06-01T04:35:44.402",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352185,1717216560299,"fUST",551.17476321,9.999e-05,2,"2024-06-01T04:36:00.299",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352186,1717216613096,"fUST",653.0,0.00030932,120,"2024-06-01T04:36:53.096",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352188,1717216622556,"fUST",846.99329328,0.00030932,120,"2024-06-01T04:37:02.556",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352189,1717216623734,"fUST",598.44405374,0.00030932,120,"2024-06-01T04:37:03.734",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352190,1717216624845,"fUST",816.74757583,0.00030937,120,"2024-06-01T04:37:04.845",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352191,1717216635966,"fUST",2000.0,0.00030937,120,"2024-06-01T04:37:15.966",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352192,1717216636575,"fUST",220.81088169,0.00030937,120,"2024-06-01T04:37:16.575",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352193,1717216636822,"fUST",1015.71413087,0.00030937,120,"2024-06-01T04:37:16.822",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352194,1717216637748,"fUST",2695.15960378,0.00030937,90,"2024-06-01T04:37:17.748",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352195,1717216637786,"fUST",2021.80102303,0.00030937,120,"2024-06-01T04:37:17.786",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352196,1717216637897,"fUST",1027.8307763,0.00030937,120,"2024-06-01T04:37:17.897",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352198,1717216642617,"fUST",659.16648838,9.999e-05,2,"2024-06-01T04:37:22.617",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352205,1717216731193,"fUST",325.95107979,9.999e-05,2,"2024-06-01T04:38:51.193",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352211,1717216760090,"fUST",181.76676212,9.999e-05,2,"2024-06-01T04:39:20.090",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352217,1717216828875,"fUST",264.49,0.00010959,2,"2024-06-01T04:40:28.875",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352218,1717216829677,"fUST",922.91744678,0.00014,2,"2024-06-01T04:40:29.677",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352219,1717216839402,"fUST",220.41,0.00010959,2,"2024-06-01T04:40:39.402",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352224,1717216849910,"fUST",183.67,0.00010959,2,"2024-06-01T04:40:49.910",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352225,1717216860687,"fUST",153.06,0.00010959,2,"2024-06-01T04:41:00.687",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352226,1717216871197,"fUST",765.34,0.00010959,2,"2024-06-01T04:41:11.197",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352227,1717216891966,"fUST",166.666666,0.00013699,2,"2024-06-01T04:41:31.966",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352244,1717217056896,"fUST",3000.0,0.00013699,2,"2024-06-01T04:44:16.896",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352245,1717217063221,"fUST",155.45044036,0.00013699,2,"2024-06-01T04:44:23.221",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352246,1717217063791,"fUST",1517.7447533,0.00013535,2,"2024-06-01T04:44:23.791",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352247,1717217070876,"fUST",1153.97999796,9.999e-05,2,"2024-06-01T04:44:30.876",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352248,1717217071664,"fUST",-239.25128631,0.00014419,2,"2024-06-01T04:44:31.664",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352249,1717217071685,"fUST",-2639.2304752,0.0001442,2,"2024-06-01T04:44:31.685",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352250,1717217071709,"fUST",-197.5188166,0.00014422,2,"2024-06-01T04:44:31.709",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352251,1717217071731,"fUST",-24900.0,0.00014515,2,"2024-06-01T04:44:31.731",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352252,1717217071752,"fUST",-331.99942189,0.00014601,2,"2024-06-01T04:44:31.752",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352253,1717217073228,"fUST",11081.38674319,9.999e-05,2,"2024-06-01T04:44:33.228",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352254,1717217093192,"fUST",309.84507746,0.00013699,2,"2024-06-01T04:44:53.192",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352255,1717217118241,"fUST",-12.27844801,0.00014601,2,"2024-06-01T04:45:18.241",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352256,1717217118264,"fUST",-3485.62155199,0.00014717,2,"2024-06-01T04:45:18.264",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352257,1717217139183,"fUST",309.90959064,0.00013699,2,"2024-06-01T04:45:39.183",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352258,1717217147110,"fUST",1903.43712619,9.999e-05,2,"2024-06-01T04:45:47.110",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352315,1717217432473,"fUST",-922.91744678,0.00014612,2,"2024-06-01T04:50:32.473",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352317,1717217432483,"fUST",-375.39911991,0.00014613,2,"2024-06-01T04:50:32.483",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352319,1717217432494,"fUST",-21590.16736279,0.00014613,2,"2024-06-01T04:50:32.494",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352321,1717217432503,"fUST",-325.95107979,0.00014712,2,"2024-06-01T04:50:32.503",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352323,1717217432512,"fUST",-2557.94223141,0.00014717,2,"2024-06-01T04:50:32.512",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352325,1717217432522,"fUST",-250.0,0.00015234,2,"2024-06-01T04:50:32.522",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352327,1717217432531,"fUST",-59500.20595982,0.00016184,2,"2024-06-01T04:50:32.531",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352329,1717217432540,"fUST",-398.90046792,0.00016336,2,"2024-06-01T04:50:32.540",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352331,1717217432550,"fUST",-1140.96273576,0.00016436,2,"2024-06-01T04:50:32.550",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352333,1717217432559,"fUST",-4229.06661595,0.00016817,2,"2024-06-01T04:50:32.559",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352335,1717217432568,"fUST",-150.30596503,0.00016884,2,"2024-06-01T04:50:32.568",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352337,1717217432577,"fUST",-984.80994904,0.00017416,2,"2024-06-01T04:50:32.577",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352339,1717217432586,"fUST",-398.90046791,0.00017706,2,"2024-06-01T04:50:32.586",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352341,1717217432595,"fUST",-38370.89514423,0.00018305,2,"2024-06-01T04:50:32.595",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352343,1717217432604,"fUST",-151.0,0.00018305,2,"2024-06-01T04:50:32.604",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352345,1717217432614,"fUST",-292.0207383,0.00018456,2,"2024-06-01T04:50:32.614",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352347,1717217432623,"fUST",-398.90046791,0.00019076,2,"2024-06-01T04:50:32.623",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352349,1717217432632,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:32.632",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352351,1717217432641,"fUST",-490.0,0.00019178,2,"2024-06-01T04:50:32.641",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352353,1717217432650,"fUST",-264.43518403,0.00019178,2,"2024-06-01T04:50:32.650",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352355,1717217432659,"fUST",-359.38593117,0.00019178,2,"2024-06-01T04:50:32.659",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352357,1717217432669,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:32.669",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352359,1717217432678,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:32.678",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352373,1717217432790,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:32.790",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352375,1717217432806,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:32.806",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352377,1717217432815,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:32.815",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352379,1717217432825,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:32.825",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352381,1717217432834,"fUST",-404.11326354,0.00019178,2,"2024-06-01T04:50:32.834",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352383,1717217432843,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:32.843",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352385,1717217432852,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:32.852",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352387,1717217432861,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:32.861",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352389,1717217432870,"fUST",-158.45740627,0.00019178,2,"2024-06-01T04:50:32.870",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352391,1717217432879,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:32.879",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352393,1717217432888,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:32.888",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352394,1717217432897,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:32.897",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352395,1717217432906,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:32.906",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352396,1717217432915,"fUST",-328.9013935,0.00019178,2,"2024-06-01T04:50:32.915",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352397,1717217432924,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:32.924",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352398,1717217432933,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:32.933",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352399,1717217432942,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:32.942",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352400,1717217432953,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:32.953",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352401,1717217432963,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:32.963",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352402,1717217432972,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:32.972",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352403,1717217432980,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:32.980",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352404,1717217432990,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:32.990",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352405,1717217432999,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:32.999",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352406,1717217433008,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:33.008",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352407,1717217433017,"fUST",-393.28747988,0.00019178,2,"2024-06-01T04:50:33.017",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352408,1717217433026,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:33.026",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352409,1717217433034,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:33.034",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352410,1717217433043,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:33.043",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352411,1717217433052,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:33.052",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352412,1717217433062,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:33.062",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352413,1717217433072,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:33.072",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352414,1717217433081,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:33.081",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352415,1717217433090,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:33.090",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352416,1717217433099,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:33.099",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352417,1717217433108,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:33.108",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352418,1717217433117,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:33.117",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352419,1717217433128,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:33.128",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352420,1717217433137,"fUST",-204.94875204,0.00019178,2,"2024-06-01T04:50:33.137",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352443,1717217438396,"fUST",-295.05124796,0.00019178,2,"2024-06-01T04:50:38.396",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352444,1717217438405,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:38.405",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352446,1717217438415,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:38.415",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352447,1717217438424,"fUST",-367.98624397,0.00019178,2,"2024-06-01T04:50:38.424",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352448,1717217438433,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:38.433",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352449,1717217438443,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:38.443",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352450,1717217438558,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:38.558",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352451,1717217438568,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:38.568",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352452,1717217438577,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:38.577",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352453,1717217438586,"fUST",-500.0,0.00019178,2,"2024-06-01T04:50:38.586",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352454,1717217438596,"fUST",-199.381544,0.00019178,2,"2024-06-01T04:50:38.596",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352455,1717217438604,"fUST",-151.0,0.00019178,2,"2024-06-01T04:50:38.604",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352456,1717217438613,"fUST",-151.0,0.00019178,2,"2024-06-01T04:50:38.613",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352457,1717217438623,"fUST",-151.0,0.00019178,2,"2024-06-01T04:50:38.623",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352458,1717217438632,"fUST",-205.693631,0.00019178,2,"2024-06-01T04:50:38.632",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352459,1717217438641,"fUST",-151.0,0.00019178,2,"2024-06-01T04:50:38.641",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352460,1717217438650,"fUST",-151.0,0.00019178,2,"2024-06-01T04:50:38.650",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352461,1717217438659,"fUST",-164.805751,0.00019178,2,"2024-06-01T04:50:38.659",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352462,1717217438669,"fUST",-65.31671407,0.00019178,2,"2024-06-01T04:50:38.669",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352463,1717217438698,"fUST",-434.68328593,0.00019178,2,"2024-06-01T04:50:38.698",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352464,1717217438707,"fUST",-200.0,0.00019178,2,"2024-06-01T04:50:38.707",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352465,1717217438716,"fUST",-157.961847,0.00019178,2,"2024-06-01T04:50:38.716",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352466,1717217438725,"fUST",-151.0,0.00019178,2,"2024-06-01T04:50:38.725",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352467,1717217438734,"fUST",-152.38583,0.00019178,2,"2024-06-01T04:50:38.734",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352468,1717217438743,"fUST",-191.232516,0.00019178,2,"2024-06-01T04:50:38.743",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352469,1717217438752,"fUST",-217.244604,0.00019178,2,"2024-06-01T04:50:38.752",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352470,1717217438761,"fUST",-217.244604,0.00019178,2,"2024-06-01T04:50:38.761",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352471,1717217438770,"fUST",-151.0,0.00019178,2,"2024-06-01T04:50:38.770",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352472,1717217438779,"fUST",-151.0,0.00019178,2,"2024-06-01T04:50:38.779",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352473,1717217438788,"fUST",-151.0,0.00019178,2,"2024-06-01T04:50:38.788",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352474,1717217438797,"fUST",-151.0,0.00019178,2,"2024-06-01T04:50:38.797",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352475,1717217438806,"fUST",-151.0,0.00019178,2,"2024-06-01T04:50:38.806",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352476,1717217438816,"fUST",-151.0,0.00019178,2,"2024-06-01T04:50:38.816",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352477,1717217438825,"fUST",-151.0,0.00019178,2,"2024-06-01T04:50:38.825",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352478,1717217438834,"fUST",-151.0,0.00019178,2,"2024-06-01T04:50:38.834",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352479,1717217438843,"fUST",-137.75751307,0.00019178,2,"2024-06-01T04:50:38.843",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352485,1717217441697,"fUST",-26.77923513,0.00019178,2,"2024-06-01T04:50:41.697",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352486,1717217441707,"fUST",-398.90046791,0.00020446,2,"2024-06-01T04:50:41.707",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352487,1717217441717,"fUST",-70.68557011,0.00021816,2,"2024-06-01T04:50:41.717",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352488,1717217441728,"fUST",-328.2148978,0.00021816,2,"2024-06-01T04:50:41.728",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352489,1717217441738,"fUST",-1719.0944045,0.00021893,2,"2024-06-01T04:50:41.738",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352490,1717217441747,"fUST",-10128.07177696,0.00021914,2,"2024-06-01T04:50:41.747",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352491,1717217441756,"fUST",-164.04319647,0.00021914,2,"2024-06-01T04:50:41.756",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352492,1717217441766,"fUST",-301.85662543,0.00021914,2,"2024-06-01T04:50:41.766",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352493,1717217441775,"fUST",-157.96479054,0.00021914,2,"2024-06-01T04:50:41.775",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352495,1717217441784,"fUST",-155.53020205,0.00021914,2,"2024-06-01T04:50:41.784",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352497,1717217441793,"fUST",-248.87339861,0.00021914,2,"2024-06-01T04:50:41.793",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352498,1717217441802,"fUST",-155.71703894,0.00021914,2,"2024-06-01T04:50:41.802",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352499,1717217441811,"fUST",-187.12639134,0.00021914,2,"2024-06-01T04:50:41.811",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352500,1717217441820,"fUST",-151.0,0.00021914,2,"2024-06-01T04:50:41.820",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352501,1717217441830,"fUST",-151.0,0.00021914,2,"2024-06-01T04:50:41.830",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352502,1717217441839,"fUST",-149.05122064,0.00021914,2,"2024-06-01T04:50:41.839",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352510,1717217446784,"fUST",-0.12036539,0.00021914,2,"2024-06-01T04:50:46.784",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352511,1717217462879,"fUST",166.666666,0.00013699,2,"2024-06-01T04:51:02.879",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352512,1717217480769,"fUST",1311.86601883,9.999e-05,2,"2024-06-01T04:51:20.769",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352513,1717217511581,"fUST",194.83263889,9.999e-05,2,"2024-06-01T04:51:51.581",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352514,1717217529299,"fUST",155.0,9.999e-05,2,"2024-06-01T04:52:09.299",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352515,1717217533091,"fUST",1054.19922185,9.999e-05,2,"2024-06-01T04:52:13.091",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352517,1717217762766,"fUST",181.76676212,9.999e-05,2,"2024-06-01T04:56:02.766",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352519,1717217966005,"fUST",155.0,9.999e-05,2,"2024-06-01T04:59:26.005",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352520,1717218033428,"fUST",166.666666,0.00013699,2,"2024-06-01T05:00:33.428",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352521,1717218135942,"fUST",325.95107979,9.999e-05,2,"2024-06-01T05:02:15.942",0.00031025,36.17,0.816147711856824,386972121.96440893]
[328352583,1717218637208,"fUST",15000.0,0.00030937,33,"2024-06-01T05:10:37.208",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328352587,1717218638731,"fUST",-325.95107979,0.00017852,2,"2024-06-01T05:10:38.731",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328352588,1717218638741,"fUST",-250.0,0.00017853,2,"2024-06-01T05:10:38.741",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328352589,1717218638751,"fUST",-189.93630539,0.00018698,2,"2024-06-01T05:10:38.751",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328352590,1717218638760,"fUST",-3534.31204482,0.00018799,2,"2024-06-01T05:10:38.760",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328352591,1717218638773,"fUST",-445.43060118,0.00018799,2,"2024-06-01T05:10:38.773",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328352817,1717218644121,"fUST",-2758.32880213,0.00018799,2,"2024-06-01T05:10:44.121",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328352819,1717218644131,"fUST",-319.12037436,0.000188,2,"2024-06-01T05:10:44.131",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328352821,1717218644140,"fUST",-36153.33572064,0.00018856,2,"2024-06-01T05:10:44.140",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328352824,1717218644151,"fUST",-14075.47347611,0.00018856,2,"2024-06-01T05:10:44.151",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328352826,1717218644161,"fUST",-24080.47229283,0.00018857,2,"2024-06-01T05:10:44.161",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328352982,1717218646829,"fUST",-819.52770717,0.00018857,2,"2024-06-01T05:10:46.829",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328352983,1717218646838,"fUST",-167.14136649,0.000189,2,"2024-06-01T05:10:46.838",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328352984,1717218646848,"fUST",-595.340405,0.00019057,2,"2024-06-01T05:10:46.848",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328352985,1717218646857,"fUST",-319.12037432,0.00019554,2,"2024-06-01T05:10:46.857",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328352986,1717218646866,"fUST",-319.12037432,0.00020309,2,"2024-06-01T05:10:46.866",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328352987,1717218646875,"fUST",-622.14180862,0.00020718,2,"2024-06-01T05:10:46.875",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328352988,1717218646885,"fUST",-1470.2745826,0.00020816,2,"2024-06-01T05:10:46.885",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328352989,1717218646895,"fUST",-8146.77017931,0.00020817,2,"2024-06-01T05:10:46.895",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328352990,1717218646906,"fUST",-7918.53133343,0.00020817,2,"2024-06-01T05:10:46.906",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328352991,1717218646915,"fUST",-316.58265261,0.00020819,2,"2024-06-01T05:10:46.915",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328352992,1717218646924,"fUST",-319.12037432,0.00021063,2,"2024-06-01T05:10:46.924",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328352993,1717218646933,"fUST",-68.72282326,0.00021694,2,"2024-06-01T05:10:46.933",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328352994,1717218667505,"fUST",166.666666,0.00013699,2,"2024-06-01T05:11:07.505",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328352995,1717218685276,"fUST",155.0,9.999e-05,2,"2024-06-01T05:11:25.276",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328352996,1717218689139,"fUST",158.82562578,9.999e-05,2,"2024-06-01T05:11:29.139",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328352997,1717218691193,"fUST",155.0,9.999e-05,2,"2024-06-01T05:11:31.193",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328352998,1717218692691,"fUST",155.0,9.999e-05,2,"2024-06-01T05:11:32.691",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328352999,1717218701419,"fUST",155.0,9.999e-05,2,"2024-06-01T05:11:41.419",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353000,1717218709935,"fUST",1903.43712619,9.999e-05,2,"2024-06-01T05:11:49.935",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353001,1717218713446,"fUST",155.0,9.999e-05,2,"2024-06-01T05:11:53.446",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353002,1717218721544,"fUST",155.0,9.999e-05,2,"2024-06-01T05:12:01.544",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353003,1717218724281,"fUST",691.54705652,9.999e-05,2,"2024-06-01T05:12:04.281",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353004,1717218725846,"fUST",155.0,9.999e-05,2,"2024-06-01T05:12:05.846",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353005,1717218727136,"fUST",155.0,9.999e-05,2,"2024-06-01T05:12:07.136",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353006,1717218733851,"fUST",261.5974052,9.999e-05,2,"2024-06-01T05:12:13.851",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353008,1717218824128,"fUST",5956.27017796,9.999e-05,2,"2024-06-01T05:13:44.128",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353009,1717218866135,"fUST",155.0,9.999e-05,2,"2024-06-01T05:14:26.135",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353011,1717219070927,"fUST",10040.15165,0.00030967,33,"2024-06-01T05:17:50.927",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353012,1717219246184,"fUST",166.666666,0.00013699,2,"2024-06-01T05:20:46.184",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353013,1717219495149,"fUST",325.95107979,9.999e-05,2,"2024-06-01T05:24:55.149",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353081,1717219832164,"fUST",-155.0,0.00014975,2,"2024-06-01T05:30:32.164",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353083,1717219832174,"fUST",-580.53352208,0.00014976,2,"2024-06-01T05:30:32.174",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353085,1717219832183,"fUST",-7249.54641603,0.00014999,2,"2024-06-01T05:30:32.183",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353087,1717219832192,"fUST",-24900.0,0.00015208,2,"2024-06-01T05:30:32.192",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353089,1717219832202,"fUST",-50228.80919675,0.00015616,2,"2024-06-01T05:30:32.202",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353091,1717219832211,"fUST",-1362.06836296,0.00015617,2,"2024-06-01T05:30:32.211",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353093,1717219832220,"fUST",-1069.436061,0.00015717,2,"2024-06-01T05:30:32.220",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353095,1717219832229,"fUST",-325.95107979,0.00017204,2,"2024-06-01T05:30:32.229",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353097,1717219832239,"fUST",-275.21537347,0.00017205,2,"2024-06-01T05:30:32.239",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353099,1717219832249,"fUST",-155.0,0.00017206,2,"2024-06-01T05:30:32.249",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353101,1717219832258,"fUST",-1362.0683629,0.00017207,2,"2024-06-01T05:30:32.258",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353103,1717219832267,"fUST",-1340.3055722,0.000179,2,"2024-06-01T05:30:32.267",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353105,1717219832276,"fUST",-897.38565272,0.00018,2,"2024-06-01T05:30:32.276",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353107,1717219832286,"fUST",-1362.0683629,0.00018798,2,"2024-06-01T05:30:32.286",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353109,1717219832296,"fUST",-1340.30557216,0.00018879,2,"2024-06-01T05:30:32.296",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353111,1717219832305,"fUST",-332.00887731,0.00019178,2,"2024-06-01T05:30:32.305",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353113,1717219832314,"fUST",-166.461261,0.00019178,2,"2024-06-01T05:30:32.314",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353115,1717219832323,"fUST",-1340.30557216,0.00019858,2,"2024-06-01T05:30:32.323",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353117,1717219832332,"fUST",-155.32043096,0.0002,2,"2024-06-01T05:30:32.332",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353119,1717219832345,"fUST",-1353.20730432,0.00020386,2,"2024-06-01T05:30:32.345",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353121,1717219832354,"fUST",-280.81913879,0.00020387,2,"2024-06-01T05:30:32.354",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353123,1717219832363,"fUST",-1362.0683629,0.00020388,2,"2024-06-01T05:30:32.363",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353125,1717219832372,"fUST",-445.85,0.00020827,3,"2024-06-01T05:30:32.372",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353127,1717219832382,"fUST",-222.92,0.00020827,3,"2024-06-01T05:30:32.382",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353129,1717219832391,"fUST",-668.81,0.00020827,3,"2024-06-01T05:30:32.391",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353131,1717219832402,"fUST",-1340.30557216,0.00020837,2,"2024-06-01T05:30:32.402",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353133,1717219832413,"fUST",-2070.16185734,0.00021,2,"2024-06-01T05:30:32.413",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353135,1717219832422,"fUST",-306.0,0.00021507,2,"2024-06-01T05:30:32.422",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353137,1717219832431,"fUST",-150.44771377,0.00021541,2,"2024-06-01T05:30:32.431",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353139,1717219832440,"fUST",-204.942387,0.00021644,2,"2024-06-01T05:30:32.440",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353141,1717219832450,"fUST",-204.942387,0.00021644,2,"2024-06-01T05:30:32.450",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353143,1717219832459,"fUST",-156.0275613,0.00021644,2,"2024-06-01T05:30:32.459",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353145,1717219832468,"fUST",-306.2943761,0.00021644,2,"2024-06-01T05:30:32.468",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353147,1717219832479,"fUST",-292.0141423,0.00021644,2,"2024-06-01T05:30:32.479",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353149,1717219832488,"fUST",-292.0141423,0.00021644,2,"2024-06-01T05:30:32.488",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353151,1717219832497,"fUST",-204.942387,0.00021644,2,"2024-06-01T05:30:32.497",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353153,1717219832507,"fUST",-153.0,0.00021644,2,"2024-06-01T05:30:32.507",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353155,1717219832516,"fUST",-204.942387,0.00021644,2,"2024-06-01T05:30:32.516",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353157,1717219832525,"fUST",-292.0141423,0.00021644,2,"2024-06-01T05:30:32.525",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353159,1717219832536,"fUST",-204.942387,0.00021644,2,"2024-06-01T05:30:32.536",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353161,1717219832545,"fUST",-292.0141423,0.00021644,2,"2024-06-01T05:30:32.545",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353163,1717219832555,"fUST",-153.0,0.00021644,2,"2024-06-01T05:30:32.555",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353165,1717219832564,"fUST",-265.3387923,0.00021644,2,"2024-06-01T05:30:32.564",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353167,1717219832574,"fUST",-204.942387,0.00021644,2,"2024-06-01T05:30:32.574",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353169,1717219832583,"fUST",-85.7169907,0.00021694,2,"2024-06-01T05:30:32.583",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353171,1717219832596,"fUST",-430.14930175,0.00021806,2,"2024-06-01T05:30:32.596",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353173,1717219832605,"fUST",-2000.0,0.00021815,2,"2024-06-01T05:30:32.605",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353175,1717219832614,"fUST",-1340.30557216,0.00021816,2,"2024-06-01T05:30:32.614",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353177,1717219832623,"fUST",-282.0,0.000219,2,"2024-06-01T05:30:32.623",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353179,1717219832633,"fUST",-3357.01562748,0.00021904,5,"2024-06-01T05:30:32.633",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353181,1717219832642,"fUST",-759.01456927,0.00021904,7,"2024-06-01T05:30:32.642",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353183,1717219832651,"fUST",-187.019874,0.00021905,2,"2024-06-01T05:30:32.651",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353185,1717219832662,"fUST",-187.019874,0.00021905,2,"2024-06-01T05:30:32.662",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353188,1717219832671,"fUST",-187.019874,0.00021905,2,"2024-06-01T05:30:32.671",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353190,1717219832682,"fUST",-187.019874,0.00021905,2,"2024-06-01T05:30:32.682",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353191,1717219832691,"fUST",-187.019874,0.00021905,2,"2024-06-01T05:30:32.691",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353194,1717219832701,"fUST",-187.019874,0.00021905,2,"2024-06-01T05:30:32.701",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353196,1717219832710,"fUST",-187.019874,0.00021905,2,"2024-06-01T05:30:32.710",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353197,1717219832720,"fUST",-187.019874,0.00021905,2,"2024-06-01T05:30:32.720",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353199,1717219832729,"fUST",-151.0,0.00021905,2,"2024-06-01T05:30:32.729",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353202,1717219832739,"fUST",-151.0,0.00021905,2,"2024-06-01T05:30:32.739",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353204,1717219832748,"fUST",-151.0,0.00021905,2,"2024-06-01T05:30:32.748",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353206,1717219832758,"fUST",-151.0,0.00021905,2,"2024-06-01T05:30:32.758",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353208,1717219832768,"fUST",-155.464486,0.00021905,2,"2024-06-01T05:30:32.768",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353210,1717219832777,"fUST",-151.0,0.00021905,2,"2024-06-01T05:30:32.777",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353211,1717219832786,"fUST",-151.0,0.00021905,2,"2024-06-01T05:30:32.786",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353213,1717219832795,"fUST",-280.53344054,0.00021905,2,"2024-06-01T05:30:32.795",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353215,1717219832805,"fUST",-151.0,0.00021905,2,"2024-06-01T05:30:32.805",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353218,1717219832815,"fUST",-151.0,0.00021905,2,"2024-06-01T05:30:32.815",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353219,1717219832824,"fUST",-151.0,0.00021905,2,"2024-06-01T05:30:32.824",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353221,1717219832833,"fUST",-151.0,0.00021905,2,"2024-06-01T05:30:32.833",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353223,1717219832848,"fUST",-151.0,0.00021906,2,"2024-06-01T05:30:32.848",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353225,1717219832857,"fUST",-151.0,0.00021906,2,"2024-06-01T05:30:32.857",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353236,1717219832939,"fUST",-151.0,0.00021906,2,"2024-06-01T05:30:32.939",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353239,1717219832964,"fUST",-151.0,0.00021906,2,"2024-06-01T05:30:32.964",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353241,1717219832973,"fUST",-151.0,0.00021906,2,"2024-06-01T05:30:32.973",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353243,1717219832982,"fUST",-151.0,0.00021906,2,"2024-06-01T05:30:32.982",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353245,1717219832991,"fUST",-630.00935,0.00021906,2,"2024-06-01T05:30:32.991",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353247,1717219833001,"fUST",-630.00935,0.00021906,2,"2024-06-01T05:30:33.001",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353249,1717219833011,"fUST",-630.00935,0.00021906,2,"2024-06-01T05:30:33.011",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353251,1717219833020,"fUST",-630.00935,0.00021906,2,"2024-06-01T05:30:33.020",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353253,1717219833030,"fUST",-630.00935,0.00021906,2,"2024-06-01T05:30:33.030",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353255,1717219833039,"fUST",-630.00935,0.00021906,2,"2024-06-01T05:30:33.039",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353257,1717219833048,"fUST",-249.752271,0.00021906,2,"2024-06-01T05:30:33.048",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353259,1717219833058,"fUST",-151.0,0.00021906,2,"2024-06-01T05:30:33.058",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353261,1717219833067,"fUST",-196.034005,0.00021906,2,"2024-06-01T05:30:33.067",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353263,1717219833077,"fUST",-308.003169,0.00021907,2,"2024-06-01T05:30:33.077",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353265,1717219833088,"fUST",-308.003169,0.00021907,2,"2024-06-01T05:30:33.088",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353267,1717219833098,"fUST",-308.003169,0.00021907,2,"2024-06-01T05:30:33.098",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353269,1717219833107,"fUST",-308.003169,0.00021907,2,"2024-06-01T05:30:33.107",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353271,1717219833117,"fUST",-308.003169,0.00021907,2,"2024-06-01T05:30:33.117",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353273,1717219833126,"fUST",-308.003169,0.00021907,2,"2024-06-01T05:30:33.126",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353275,1717219833135,"fUST",-151.0,0.00021907,2,"2024-06-01T05:30:33.135",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353277,1717219833144,"fUST",-151.0,0.00021907,2,"2024-06-01T05:30:33.144",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353279,1717219833153,"fUST",-151.0,0.00021907,2,"2024-06-01T05:30:33.153",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353281,1717219833163,"fUST",-151.0,0.00021907,2,"2024-06-01T05:30:33.163",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353282,1717219833172,"fUST",-151.0,0.00021907,2,"2024-06-01T05:30:33.172",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353285,1717219833182,"fUST",-151.0,0.00021907,2,"2024-06-01T05:30:33.182",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353287,1717219833191,"fUST",-151.0,0.00021907,2,"2024-06-01T05:30:33.191",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353288,1717219833201,"fUST",-151.0,0.00021907,2,"2024-06-01T05:30:33.201",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353290,1717219833210,"fUST",-187.019874,0.00021907,2,"2024-06-01T05:30:33.210",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353292,1717219833219,"fUST",-187.019874,0.00021907,2,"2024-06-01T05:30:33.219",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353294,1717219833229,"fUST",-151.0,0.00021907,2,"2024-06-01T05:30:33.229",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353296,1717219833239,"fUST",-151.0,0.00021907,2,"2024-06-01T05:30:33.239",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353298,1717219833248,"fUST",-151.0,0.00021908,2,"2024-06-01T05:30:33.248",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353300,1717219833258,"fUST",-151.0,0.00021908,2,"2024-06-01T05:30:33.258",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353302,1717219833267,"fUST",-151.0,0.00021908,2,"2024-06-01T05:30:33.267",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353304,1717219833276,"fUST",-151.0,0.00021908,2,"2024-06-01T05:30:33.276",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353306,1717219833285,"fUST",-151.0,0.00021908,2,"2024-06-01T05:30:33.285",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353308,1717219833296,"fUST",-151.0,0.00021908,2,"2024-06-01T05:30:33.296",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353310,1717219833305,"fUST",-151.0,0.00021908,2,"2024-06-01T05:30:33.305",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353312,1717219833314,"fUST",-151.0,0.00021908,2,"2024-06-01T05:30:33.314",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353314,1717219833324,"fUST",-268.212704,0.00021908,2,"2024-06-01T05:30:33.324",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353316,1717219833334,"fUST",-268.212704,0.00021908,2,"2024-06-01T05:30:33.334",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353318,1717219833347,"fUST",-268.212704,0.00021908,2,"2024-06-01T05:30:33.347",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353320,1717219833356,"fUST",-268.212704,0.00021908,2,"2024-06-01T05:30:33.356",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353322,1717219833365,"fUST",-268.212704,0.00021908,2,"2024-06-01T05:30:33.365",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353324,1717219833374,"fUST",-268.212704,0.00021908,2,"2024-06-01T05:30:33.374",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353326,1717219833384,"fUST",-268.212704,0.00021908,2,"2024-06-01T05:30:33.384",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353328,1717219833393,"fUST",-268.212704,0.00021908,2,"2024-06-01T05:30:33.393",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353330,1717219833402,"fUST",-308.003169,0.00021908,2,"2024-06-01T05:30:33.402",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353332,1717219833411,"fUST",-308.003169,0.00021908,2,"2024-06-01T05:30:33.411",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353334,1717219833420,"fUST",-151.0,0.00021908,2,"2024-06-01T05:30:33.420",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353336,1717219833429,"fUST",-151.0,0.00021908,2,"2024-06-01T05:30:33.429",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353338,1717219833438,"fUST",-293.460832,0.00021908,2,"2024-06-01T05:30:33.438",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353340,1717219833447,"fUST",-630.00935,0.00021908,2,"2024-06-01T05:30:33.447",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353342,1717219833456,"fUST",-630.00935,0.00021908,2,"2024-06-01T05:30:33.456",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353344,1717219833466,"fUST",-268.212704,0.00021909,2,"2024-06-01T05:30:33.466",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353346,1717219833474,"fUST",-268.212704,0.00021909,2,"2024-06-01T05:30:33.474",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353348,1717219833484,"fUST",-151.0,0.0002191,2,"2024-06-01T05:30:33.484",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353350,1717219833493,"fUST",-151.0,0.0002191,2,"2024-06-01T05:30:33.493",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353352,1717219833502,"fUST",-152.785277,0.0002191,2,"2024-06-01T05:30:33.502",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353354,1717219833511,"fUST",-151.0,0.0002191,2,"2024-06-01T05:30:33.511",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353356,1717219833520,"fUST",-189.668744,0.0002191,2,"2024-06-01T05:30:33.520",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353358,1717219833529,"fUST",-3000.0,0.00021912,2,"2024-06-01T05:30:33.529",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353360,1717219833539,"fUST",-3000.0,0.00021912,2,"2024-06-01T05:30:33.539",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353362,1717219833548,"fUST",-3000.0,0.00021912,2,"2024-06-01T05:30:33.548",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353364,1717219833557,"fUST",-2630.4384894,0.00021912,2,"2024-06-01T05:30:33.557",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353366,1717219833567,"fUST",-151.0,0.00021912,2,"2024-06-01T05:30:33.567",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353368,1717219833576,"fUST",-630.00935,0.00021912,2,"2024-06-01T05:30:33.576",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353370,1717219833585,"fUST",-630.00935,0.00021912,2,"2024-06-01T05:30:33.585",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353372,1717219833597,"fUST",-187.019874,0.00021912,2,"2024-06-01T05:30:33.597",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353374,1717219833606,"fUST",-187.019874,0.00021912,2,"2024-06-01T05:30:33.606",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353376,1717219833616,"fUST",-151.0,0.00021912,2,"2024-06-01T05:30:33.616",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353378,1717219833626,"fUST",-151.0,0.00021912,2,"2024-06-01T05:30:33.626",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353380,1717219833634,"fUST",-151.0,0.00021913,2,"2024-06-01T05:30:33.634",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353382,1717219833644,"fUST",-227.76473501,0.00021914,2,"2024-06-01T05:30:33.644",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353384,1717219833653,"fUST",-1625.64563935,0.00021915,2,"2024-06-01T05:30:33.653",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353386,1717219833662,"fUST",-1044.46793886,0.00021915,2,"2024-06-01T05:30:33.662",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353388,1717219833671,"fUST",-215.88988925,0.00021915,2,"2024-06-01T05:30:33.671",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353390,1717219833680,"fUST",-754.3147076,0.00021915,2,"2024-06-01T05:30:33.680",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353392,1717219833689,"fUST",-285.79170285,0.00021915,2,"2024-06-01T05:30:33.689",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353394,1717219833699,"fUST",-155.04404271,0.00021915,2,"2024-06-01T05:30:33.699",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353396,1717219833708,"fUST",-188.20365757,0.00021915,2,"2024-06-01T05:30:33.708",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353398,1717219833718,"fUST",-1283.35159826,0.00021915,2,"2024-06-01T05:30:33.718",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353400,1717219833727,"fUST",-840.83858524,0.00021915,2,"2024-06-01T05:30:33.727",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353402,1717219833736,"fUST",-155.23951567,0.00021915,2,"2024-06-01T05:30:33.736",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353404,1717219833746,"fUST",-914.88729843,0.00021915,2,"2024-06-01T05:30:33.746",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353406,1717219833755,"fUST",-1502.54211628,0.00021915,2,"2024-06-01T05:30:33.755",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353408,1717219833764,"fUST",-396.01098963,0.00021915,2,"2024-06-01T05:30:33.764",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353410,1717219833773,"fUST",-383.7444428,0.00021915,2,"2024-06-01T05:30:33.773",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353412,1717219833782,"fUST",-1158.54228289,0.00021915,2,"2024-06-01T05:30:33.782",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353414,1717219833791,"fUST",-3900.97146099,0.00021915,2,"2024-06-01T05:30:33.791",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353416,1717219833801,"fUST",-207.8748653,0.00021915,2,"2024-06-01T05:30:33.801",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353418,1717219833811,"fUST",-1821.30674736,0.00021915,2,"2024-06-01T05:30:33.811",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353420,1717219833820,"fUST",-1863.99301262,0.00021915,2,"2024-06-01T05:30:33.820",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353422,1717219833831,"fUST",-2413.3367203,0.00021915,2,"2024-06-01T05:30:33.831",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353424,1717219833845,"fUST",-194.64215028,0.00021915,2,"2024-06-01T05:30:33.845",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353426,1717219833854,"fUST",-156.53629912,0.00021915,2,"2024-06-01T05:30:33.854",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353428,1717219833863,"fUST",-181.43174985,0.00021915,2,"2024-06-01T05:30:33.863",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353430,1717219833873,"fUST",-189.86240271,0.00021915,2,"2024-06-01T05:30:33.873",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353432,1717219833882,"fUST",-1314.63117139,0.00021915,2,"2024-06-01T05:30:33.882",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353434,1717219833891,"fUST",-271.63362366,0.00021915,2,"2024-06-01T05:30:33.891",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353436,1717219833900,"fUST",-228.44955525,0.00021915,2,"2024-06-01T05:30:33.900",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353438,1717219833909,"fUST",-184.81525855,0.00021915,2,"2024-06-01T05:30:33.909",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353440,1717219833918,"fUST",-166.34588227,0.00021915,2,"2024-06-01T05:30:33.918",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353442,1717219833927,"fUST",-204.64250108,0.00021915,2,"2024-06-01T05:30:33.927",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353444,1717219833937,"fUST",-155.30549014,0.00021915,4,"2024-06-01T05:30:33.937",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353446,1717219833946,"fUST",-155.75712285,0.00021915,2,"2024-06-01T05:30:33.946",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353448,1717219833955,"fUST",-157.62967689,0.00021915,2,"2024-06-01T05:30:33.955",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353450,1717219833965,"fUST",-164.22936281,0.00021915,2,"2024-06-01T05:30:33.965",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353452,1717219833974,"fUST",-155.73251408,0.00021915,2,"2024-06-01T05:30:33.974",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353454,1717219833983,"fUST",-353.74112955,0.00021915,2,"2024-06-01T05:30:33.983",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353456,1717219833992,"fUST",-457.61806044,0.00021915,2,"2024-06-01T05:30:33.992",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353458,1717219834002,"fUST",-282.42876227,0.00021915,2,"2024-06-01T05:30:34.002",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353460,1717219834011,"fUST",-155.47345569,0.00021915,2,"2024-06-01T05:30:34.011",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353462,1717219834020,"fUST",-1077.13470475,0.00021915,2,"2024-06-01T05:30:34.020",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353464,1717219834029,"fUST",-276.77978588,0.00021915,2,"2024-06-01T05:30:34.029",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353466,1717219834039,"fUST",-625.36455707,0.00021915,2,"2024-06-01T05:30:34.039",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353468,1717219834048,"fUST",-157.08178345,0.00021915,2,"2024-06-01T05:30:34.048",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353470,1717219834057,"fUST",-155.42285518,0.00021915,2,"2024-06-01T05:30:34.057",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353472,1717219834067,"fUST",-155.56601865,0.00021915,2,"2024-06-01T05:30:34.067",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353474,1717219834076,"fUST",-227.75197363,0.00021915,2,"2024-06-01T05:30:34.076",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353476,1717219834085,"fUST",-155.59169901,0.00021915,2,"2024-06-01T05:30:34.085",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353478,1717219834097,"fUST",-382.77257976,0.00021915,2,"2024-06-01T05:30:34.097",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353479,1717219834107,"fUST",-155.23958006,0.00021915,2,"2024-06-01T05:30:34.107",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353481,1717219834116,"fUST",-155.31541399,0.00021915,2,"2024-06-01T05:30:34.116",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353484,1717219834126,"fUST",-383.01899267,0.00021915,2,"2024-06-01T05:30:34.126",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353486,1717219834136,"fUST",-173.55625095,0.00021915,2,"2024-06-01T05:30:34.136",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353488,1717219834146,"fUST",-171.97942959,0.00021915,2,"2024-06-01T05:30:34.146",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353490,1717219834156,"fUST",-168.87446727,0.00021915,2,"2024-06-01T05:30:34.156",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353492,1717219834165,"fUST",-155.83164308,0.00021915,2,"2024-06-01T05:30:34.165",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353493,1717219834175,"fUST",-159.16643289,0.00021915,2,"2024-06-01T05:30:34.175",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353494,1717219834184,"fUST",-963.74848958,0.00021915,2,"2024-06-01T05:30:34.184",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353495,1717219834193,"fUST",-202.47584067,0.00021915,2,"2024-06-01T05:30:34.193",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353496,1717219834201,"fUST",-155.52833665,0.00021915,2,"2024-06-01T05:30:34.201",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353497,1717219834211,"fUST",-693.15714744,0.00021915,2,"2024-06-01T05:30:34.211",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353498,1717219834220,"fUST",-157.9823284,0.00021915,2,"2024-06-01T05:30:34.220",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353499,1717219834229,"fUST",-166.23882808,0.00021915,2,"2024-06-01T05:30:34.229",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353500,1717219834238,"fUST",-155.13489862,0.00021915,2,"2024-06-01T05:30:34.238",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353501,1717219834249,"fUST",-236.10051196,0.00021915,2,"2024-06-01T05:30:34.249",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353502,1717219834258,"fUST",-196.16705395,0.00021915,2,"2024-06-01T05:30:34.258",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353503,1717219834267,"fUST",-155.165195,0.00021915,2,"2024-06-01T05:30:34.267",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353504,1717219834276,"fUST",-151.0,0.00021915,2,"2024-06-01T05:30:34.276",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353505,1717219834285,"fUST",-151.0,0.00021915,2,"2024-06-01T05:30:34.285",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353506,1717219834293,"fUST",-151.0,0.00021915,2,"2024-06-01T05:30:34.293",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353508,1717219834302,"fUST",-151.0,0.00021915,2,"2024-06-01T05:30:34.302",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353510,1717219834311,"fUST",-268.212704,0.00021915,2,"2024-06-01T05:30:34.311",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353512,1717219834321,"fUST",-268.212704,0.00021915,2,"2024-06-01T05:30:34.321",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353514,1717219834331,"fUST",-268.212704,0.00021915,2,"2024-06-01T05:30:34.331",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353516,1717219834341,"fUST",-268.212704,0.00021915,2,"2024-06-01T05:30:34.341",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353518,1717219834350,"fUST",-268.212704,0.00021915,2,"2024-06-01T05:30:34.350",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353529,1717219834437,"fUST",-268.212704,0.00021915,2,"2024-06-01T05:30:34.437",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353531,1717219834446,"fUST",-268.212704,0.00021915,2,"2024-06-01T05:30:34.446",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353533,1717219834455,"fUST",-268.212704,0.00021915,2,"2024-06-01T05:30:34.455",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353534,1717219834464,"fUST",-308.003169,0.00021915,2,"2024-06-01T05:30:34.464",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353536,1717219834474,"fUST",-308.003169,0.00021915,2,"2024-06-01T05:30:34.474",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353538,1717219834483,"fUST",-308.003169,0.00021915,2,"2024-06-01T05:30:34.483",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353540,1717219834493,"fUST",-308.003169,0.00021915,2,"2024-06-01T05:30:34.493",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353541,1717219834502,"fUST",-308.003169,0.00021915,2,"2024-06-01T05:30:34.502",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353542,1717219834511,"fUST",-308.003169,0.00021915,2,"2024-06-01T05:30:34.511",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353543,1717219834520,"fUST",-308.003169,0.00021915,2,"2024-06-01T05:30:34.520",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353544,1717219834530,"fUST",-308.003169,0.00021915,2,"2024-06-01T05:30:34.530",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353545,1717219834539,"fUST",-151.0,0.00021915,2,"2024-06-01T05:30:34.539",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353546,1717219834548,"fUST",-151.0,0.00021915,2,"2024-06-01T05:30:34.548",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353547,1717219834557,"fUST",-151.0,0.00021915,2,"2024-06-01T05:30:34.557",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353548,1717219834566,"fUST",-151.0,0.00021915,2,"2024-06-01T05:30:34.566",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353549,1717219834576,"fUST",-151.0,0.00021915,2,"2024-06-01T05:30:34.576",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353550,1717219834585,"fUST",-151.0,0.00021915,2,"2024-06-01T05:30:34.585",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353551,1717219834596,"fUST",-151.0,0.00021915,2,"2024-06-01T05:30:34.596",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353552,1717219834605,"fUST",-151.0,0.00021915,2,"2024-06-01T05:30:34.605",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353553,1717219834615,"fUST",-151.0,0.00021915,2,"2024-06-01T05:30:34.615",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353554,1717219834624,"fUST",-151.0,0.00021915,2,"2024-06-01T05:30:34.624",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353555,1717219834633,"fUST",-630.00935,0.00021915,2,"2024-06-01T05:30:34.633",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353556,1717219834643,"fUST",-630.00935,0.00021915,2,"2024-06-01T05:30:34.643",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353557,1717219834652,"fUST",-630.00935,0.00021915,2,"2024-06-01T05:30:34.652",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353558,1717219834661,"fUST",-630.00935,0.00021915,2,"2024-06-01T05:30:34.661",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353559,1717219834671,"fUST",-187.019874,0.00021915,2,"2024-06-01T05:30:34.671",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353560,1717219834679,"fUST",-187.019874,0.00021915,2,"2024-06-01T05:30:34.679",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353561,1717219834689,"fUST",-187.019874,0.00021915,2,"2024-06-01T05:30:34.689",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353562,1717219834698,"fUST",-187.019874,0.00021915,2,"2024-06-01T05:30:34.698",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353563,1717219834708,"fUST",-187.019874,0.00021915,2,"2024-06-01T05:30:34.708",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353564,1717219834718,"fUST",-187.019874,0.00021915,2,"2024-06-01T05:30:34.718",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353565,1717219834727,"fUST",-151.0,0.00021915,2,"2024-06-01T05:30:34.727",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353566,1717219834737,"fUST",-151.0,0.00021915,2,"2024-06-01T05:30:34.737",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353567,1717219834746,"fUST",-151.0,0.00021915,2,"2024-06-01T05:30:34.746",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353568,1717219834756,"fUST",-151.0,0.00021915,2,"2024-06-01T05:30:34.756",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353569,1717219834766,"fUST",-151.0,0.00021915,2,"2024-06-01T05:30:34.766",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353570,1717219834775,"fUST",-151.0,0.00021915,2,"2024-06-01T05:30:34.775",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353571,1717219834785,"fUST",-3786.53154498,0.00021916,2,"2024-06-01T05:30:34.785",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353572,1717219834794,"fUST",-133889.01984048,0.00021916,2,"2024-06-01T05:30:34.794",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353573,1717219834804,"fUST",-1416.29957738,0.00021916,3,"2024-06-01T05:30:34.804",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353574,1717219834813,"fUST",-151.0,0.00021916,2,"2024-06-01T05:30:34.813",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353575,1717219834823,"fUST",-268.212704,0.00021916,2,"2024-06-01T05:30:34.823",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353576,1717219834833,"fUST",-268.212702,0.00021916,2,"2024-06-01T05:30:34.833",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353577,1717219834844,"fUST",-308.003169,0.00021916,2,"2024-06-01T05:30:34.844",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353578,1717219834854,"fUST",-308.003169,0.00021916,2,"2024-06-01T05:30:34.854",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353579,1717219834863,"fUST",-291.051908,0.00021916,2,"2024-06-01T05:30:34.863",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353580,1717219834872,"fUST",-151.0,0.00021916,2,"2024-06-01T05:30:34.872",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353581,1717219834882,"fUST",-151.0,0.00021916,2,"2024-06-01T05:30:34.882",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353582,1717219834891,"fUST",-630.00935,0.00021916,2,"2024-06-01T05:30:34.891",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353583,1717219834901,"fUST",-630.00935,0.00021916,2,"2024-06-01T05:30:34.901",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353584,1717219834910,"fUST",-187.019874,0.00021916,2,"2024-06-01T05:30:34.910",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353585,1717219834923,"fUST",-187.019872,0.00021916,2,"2024-06-01T05:30:34.923",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353586,1717219834933,"fUST",-151.0,0.00021916,2,"2024-06-01T05:30:34.933",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353587,1717219834942,"fUST",-892.15,0.00021917,2,"2024-06-01T05:30:34.942",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353588,1717219834952,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:34.952",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353589,1717219834961,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:34.961",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353590,1717219834970,"fUST",-511.09367678,0.00021917,2,"2024-06-01T05:30:34.970",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353591,1717219834980,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:34.980",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353592,1717219834989,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:34.989",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353593,1717219834999,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:34.999",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353594,1717219835008,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.008",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353595,1717219835018,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.018",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353596,1717219835027,"fUST",-520.18380667,0.00021917,2,"2024-06-01T05:30:35.027",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353597,1717219835037,"fUST",-1406.92,0.00021917,2,"2024-06-01T05:30:35.037",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353598,1717219835046,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.046",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353599,1717219835056,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.056",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353600,1717219835065,"fUST",-511.71788184,0.00021917,2,"2024-06-01T05:30:35.065",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353601,1717219835075,"fUST",-566.3785506,0.00021917,2,"2024-06-01T05:30:35.075",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353602,1717219835084,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.084",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353603,1717219835096,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.096",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353604,1717219835106,"fUST",-308.16209979,0.00021917,2,"2024-06-01T05:30:35.106",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353605,1717219835115,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.115",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353606,1717219835125,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.125",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353607,1717219835134,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.134",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353608,1717219835144,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.144",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353609,1717219835153,"fUST",-263.62089657,0.00021917,2,"2024-06-01T05:30:35.153",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353610,1717219835163,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.163",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353611,1717219835172,"fUST",-662.47,0.00021917,2,"2024-06-01T05:30:35.172",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353612,1717219835182,"fUST",-1000.0,0.00021917,2,"2024-06-01T05:30:35.182",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353613,1717219835191,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.191",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353614,1717219835200,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.200",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353615,1717219835210,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.210",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353616,1717219835219,"fUST",-195.44114748,0.00021917,2,"2024-06-01T05:30:35.219",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353617,1717219835229,"fUST",-254.58593375,0.00021917,2,"2024-06-01T05:30:35.229",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353618,1717219835238,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.238",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353619,1717219835248,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.248",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353620,1717219835258,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.258",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353621,1717219835267,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.267",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353622,1717219835276,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.276",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353623,1717219835286,"fUST",-517.8135449,0.00021917,2,"2024-06-01T05:30:35.286",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353624,1717219835295,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.295",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353625,1717219835304,"fUST",-514.00002164,0.00021917,2,"2024-06-01T05:30:35.304",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353626,1717219835314,"fUST",-516.00812082,0.00021917,2,"2024-06-01T05:30:35.314",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353627,1717219835323,"fUST",-595.58,0.00021917,2,"2024-06-01T05:30:35.323",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353628,1717219835332,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.332",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353629,1717219835343,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.343",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353630,1717219835353,"fUST",-541.12,0.00021917,2,"2024-06-01T05:30:35.353",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353631,1717219835362,"fUST",-406.04617397,0.00021917,2,"2024-06-01T05:30:35.362",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353632,1717219835371,"fUST",-175.1211705,0.00021917,2,"2024-06-01T05:30:35.371",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353633,1717219835381,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.381",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353634,1717219835390,"fUST",-269.01978765,0.00021917,2,"2024-06-01T05:30:35.390",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353635,1717219835399,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.399",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353636,1717219835409,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.409",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353637,1717219835419,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.419",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353638,1717219835428,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.428",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353639,1717219835438,"fUST",-626.41,0.00021917,2,"2024-06-01T05:30:35.438",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353640,1717219835447,"fUST",-626.41,0.00021917,2,"2024-06-01T05:30:35.447",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353641,1717219835456,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.456",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353642,1717219835465,"fUST",-626.41,0.00021917,2,"2024-06-01T05:30:35.465",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353643,1717219835475,"fUST",-626.41,0.00021917,2,"2024-06-01T05:30:35.475",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353644,1717219835484,"fUST",-626.41,0.00021917,2,"2024-06-01T05:30:35.484",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353645,1717219835494,"fUST",-626.41,0.00021917,2,"2024-06-01T05:30:35.494",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353646,1717219835504,"fUST",-626.41,0.00021917,2,"2024-06-01T05:30:35.504",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353647,1717219835513,"fUST",-626.41,0.00021917,2,"2024-06-01T05:30:35.513",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353648,1717219835522,"fUST",-330.85,0.00021917,2,"2024-06-01T05:30:35.522",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353649,1717219835532,"fUST",-626.41,0.00021917,2,"2024-06-01T05:30:35.532",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353650,1717219835542,"fUST",-626.41,0.00021917,2,"2024-06-01T05:30:35.542",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353651,1717219835551,"fUST",-626.41,0.00021917,2,"2024-06-01T05:30:35.551",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353652,1717219835560,"fUST",-626.41,0.00021917,2,"2024-06-01T05:30:35.560",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353653,1717219835570,"fUST",-626.41,0.00021917,2,"2024-06-01T05:30:35.570",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353654,1717219835580,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.580",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353655,1717219835590,"fUST",-626.41,0.00021917,2,"2024-06-01T05:30:35.590",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353656,1717219835599,"fUST",-626.41,0.00021917,2,"2024-06-01T05:30:35.599",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353657,1717219835609,"fUST",-626.41,0.00021917,2,"2024-06-01T05:30:35.609",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353658,1717219835619,"fUST",-626.41,0.00021917,2,"2024-06-01T05:30:35.619",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353659,1717219835629,"fUST",-626.41,0.00021917,2,"2024-06-01T05:30:35.629",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353660,1717219835638,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.638",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353661,1717219835648,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.648",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353662,1717219835657,"fUST",-626.41,0.00021917,2,"2024-06-01T05:30:35.657",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353663,1717219835667,"fUST",-626.41,0.00021917,2,"2024-06-01T05:30:35.667",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353664,1717219835677,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.677",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353665,1717219835686,"fUST",-626.41,0.00021917,2,"2024-06-01T05:30:35.686",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353666,1717219835696,"fUST",-626.41,0.00021917,2,"2024-06-01T05:30:35.696",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353667,1717219835705,"fUST",-2585.13,0.00021917,2,"2024-06-01T05:30:35.705",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353668,1717219835715,"fUST",-626.41,0.00021917,2,"2024-06-01T05:30:35.715",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353669,1717219835724,"fUST",-626.44001534,0.00021917,2,"2024-06-01T05:30:35.724",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353670,1717219835733,"fUST",-428.93358602,0.00021917,2,"2024-06-01T05:30:35.733",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353671,1717219835818,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.818",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353672,1717219835828,"fUST",-513.02356953,0.00021917,2,"2024-06-01T05:30:35.828",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353673,1717219835838,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.838",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353674,1717219835852,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.852",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353675,1717219835861,"fUST",-1712.32,0.00021917,2,"2024-06-01T05:30:35.861",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353676,1717219835871,"fUST",-504.07641766,0.00021917,2,"2024-06-01T05:30:35.871",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353677,1717219835880,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.880",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353678,1717219835890,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.890",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353679,1717219835900,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.900",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353680,1717219835910,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.910",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353681,1717219835919,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.919",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353682,1717219835929,"fUST",-768.83,0.00021917,2,"2024-06-01T05:30:35.929",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353683,1717219835939,"fUST",-529.08458517,0.00021917,2,"2024-06-01T05:30:35.939",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353684,1717219835948,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.948",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353685,1717219835957,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.957",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353686,1717219835966,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.966",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353687,1717219835975,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.975",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353688,1717219835984,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:35.984",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353689,1717219835993,"fUST",-671.59,0.00021917,2,"2024-06-01T05:30:35.993",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353690,1717219836002,"fUST",-371.53660086,0.00021917,2,"2024-06-01T05:30:36.002",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353691,1717219836012,"fUST",-512.415992,0.00021917,2,"2024-06-01T05:30:36.012",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353692,1717219836021,"fUST",-779.78,0.00021917,2,"2024-06-01T05:30:36.021",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353693,1717219836030,"fUST",-671.72,0.00021917,2,"2024-06-01T05:30:36.030",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353694,1717219836039,"fUST",-723.38,0.00021917,2,"2024-06-01T05:30:36.039",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353695,1717219836049,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.049",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353696,1717219836058,"fUST",-615.87189912,0.00021917,2,"2024-06-01T05:30:36.058",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353697,1717219836068,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.068",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353698,1717219836078,"fUST",-190.01547117,0.00021917,2,"2024-06-01T05:30:36.078",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353699,1717219836087,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.087",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353700,1717219836097,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.097",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353701,1717219836106,"fUST",-729.07,0.00021917,2,"2024-06-01T05:30:36.106",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353702,1717219836115,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.115",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353703,1717219836126,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.126",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353704,1717219836135,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.135",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353705,1717219836145,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.145",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353706,1717219836154,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.154",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353707,1717219836163,"fUST",-522.89261398,0.00021917,2,"2024-06-01T05:30:36.163",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353708,1717219836173,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.173",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353709,1717219836182,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.182",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353710,1717219836192,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.192",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353711,1717219836201,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.201",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353712,1717219836210,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.210",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353713,1717219836220,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.220",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353714,1717219836229,"fUST",-519.34491668,0.00021917,2,"2024-06-01T05:30:36.229",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353715,1717219836241,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.241",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353716,1717219836251,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.251",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353717,1717219836260,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.260",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353718,1717219836270,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.270",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353719,1717219836279,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.279",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353720,1717219836289,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.289",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353721,1717219836298,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.298",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353722,1717219836308,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.308",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353723,1717219836317,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.317",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353724,1717219836326,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.326",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353725,1717219836336,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.336",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353726,1717219836347,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.347",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353727,1717219836357,"fUST",-165.57003609,0.00021917,2,"2024-06-01T05:30:36.357",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353728,1717219836366,"fUST",-504.58364465,0.00021917,2,"2024-06-01T05:30:36.366",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353729,1717219836376,"fUST",-390.34867605,0.00021917,2,"2024-06-01T05:30:36.376",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353730,1717219836386,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.386",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353731,1717219836395,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.395",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353732,1717219836404,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.404",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353733,1717219836413,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.413",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353734,1717219836422,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.422",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353735,1717219836431,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.431",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353736,1717219836440,"fUST",-151.0,0.00021917,2,"2024-06-01T05:30:36.440",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353737,1717219836449,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.449",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353738,1717219836458,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.458",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353739,1717219836467,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.467",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353740,1717219836476,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.476",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353741,1717219836486,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.486",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353742,1717219836495,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.495",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353743,1717219836504,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.504",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353744,1717219836513,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.513",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353745,1717219836522,"fUST",-548.84904465,0.00021917,2,"2024-06-01T05:30:36.522",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353746,1717219836531,"fUST",-510.85168516,0.00021917,2,"2024-06-01T05:30:36.531",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353747,1717219836541,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.541",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353748,1717219836550,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.550",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353749,1717219836559,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.559",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353750,1717219836569,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.569",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353751,1717219836578,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.578",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353752,1717219836588,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.588",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353753,1717219836598,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.598",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353754,1717219836607,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.607",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353755,1717219836617,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.617",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353756,1717219836627,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.627",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353757,1717219836636,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.636",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353758,1717219836646,"fUST",-213.76362374,0.00021917,2,"2024-06-01T05:30:36.646",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353759,1717219836655,"fUST",-520.49,0.00021917,2,"2024-06-01T05:30:36.655",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353760,1717219836665,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.665",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353761,1717219836674,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.674",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353762,1717219836683,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.683",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353763,1717219836693,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.693",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353764,1717219836702,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.702",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353765,1717219836712,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.712",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353766,1717219836721,"fUST",-945.5,0.00021917,2,"2024-06-01T05:30:36.721",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353767,1717219836730,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.730",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353768,1717219836740,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.740",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353769,1717219836749,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.749",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353770,1717219836759,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.759",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353771,1717219836768,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.768",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353772,1717219836778,"fUST",-531.78871537,0.00021917,2,"2024-06-01T05:30:36.778",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353773,1717219836788,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.788",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353774,1717219836798,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.798",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353775,1717219836807,"fUST",-528.54447792,0.00021917,2,"2024-06-01T05:30:36.807",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353776,1717219836817,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.817",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353777,1717219836827,"fUST",-3255.39,0.00021917,2,"2024-06-01T05:30:36.827",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353778,1717219836836,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.836",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353779,1717219836850,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.850",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353780,1717219836860,"fUST",-510.39354666,0.00021917,2,"2024-06-01T05:30:36.860",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353781,1717219836870,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.870",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353782,1717219836880,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.880",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353783,1717219836889,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.889",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353784,1717219836898,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.898",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353785,1717219836908,"fUST",-162.79372071,0.00021917,2,"2024-06-01T05:30:36.908",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353786,1717219836919,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.919",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353787,1717219836929,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.929",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353788,1717219836938,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.938",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353789,1717219836948,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.948",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353790,1717219836958,"fUST",-234.71542995,0.00021917,2,"2024-06-01T05:30:36.958",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353791,1717219836967,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.967",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353792,1717219836977,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.977",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353793,1717219836986,"fUST",-896.99,0.00021917,2,"2024-06-01T05:30:36.986",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353794,1717219836996,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:36.996",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353795,1717219837005,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.005",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353796,1717219837014,"fUST",-505.05,0.00021917,2,"2024-06-01T05:30:37.014",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353797,1717219837024,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.024",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353798,1717219837105,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.105",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353799,1717219837114,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.114",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353800,1717219837124,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.124",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353801,1717219837133,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.133",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353802,1717219837142,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.142",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353803,1717219837151,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.151",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353804,1717219837160,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.160",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353805,1717219837170,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.170",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353806,1717219837179,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.179",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353807,1717219837188,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.188",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353808,1717219837197,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.197",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353809,1717219837207,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.207",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353810,1717219837216,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.216",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353811,1717219837225,"fUST",-515.54650461,0.00021917,2,"2024-06-01T05:30:37.225",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353812,1717219837235,"fUST",-503.02131348,0.00021917,2,"2024-06-01T05:30:37.235",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353813,1717219837245,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.245",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353814,1717219837254,"fUST",-633.61647002,0.00021917,2,"2024-06-01T05:30:37.254",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353815,1717219837264,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.264",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353816,1717219837273,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.273",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353817,1717219837283,"fUST",-522.5,0.00021917,2,"2024-06-01T05:30:37.283",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353818,1717219837292,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.292",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353819,1717219837302,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.302",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353820,1717219837312,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.312",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353821,1717219837321,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.321",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353822,1717219837331,"fUST",-1122.04,0.00021917,2,"2024-06-01T05:30:37.331",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353823,1717219837342,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.342",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353824,1717219837351,"fUST",-935.88,0.00021917,2,"2024-06-01T05:30:37.351",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353825,1717219837360,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.360",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353826,1717219837370,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.370",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353827,1717219837379,"fUST",-249.69942652,0.00021917,2,"2024-06-01T05:30:37.379",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353828,1717219837389,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.389",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353829,1717219837398,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.398",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353830,1717219837407,"fUST",-1374.49,0.00021917,2,"2024-06-01T05:30:37.407",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353831,1717219837417,"fUST",-1607.1,0.00021917,2,"2024-06-01T05:30:37.417",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353832,1717219837426,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.426",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353833,1717219837435,"fUST",-1418.56,0.00021917,2,"2024-06-01T05:30:37.435",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353834,1717219837445,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.445",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353835,1717219837454,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.454",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353836,1717219837463,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.463",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353837,1717219837472,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.472",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353838,1717219837482,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.482",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353839,1717219837491,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.491",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353840,1717219837500,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.500",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353841,1717219837510,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.510",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353842,1717219837519,"fUST",-495.64949236,0.00021917,2,"2024-06-01T05:30:37.519",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353843,1717219837529,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.529",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353844,1717219837538,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.538",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353845,1717219837547,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.547",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353846,1717219837557,"fUST",-559.06,0.00021917,2,"2024-06-01T05:30:37.557",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353847,1717219837567,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.567",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353848,1717219837576,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.576",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353850,1717219837586,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.586",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353852,1717219837596,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.596",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353853,1717219837605,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.605",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353854,1717219837615,"fUST",-1561.3,0.00021917,2,"2024-06-01T05:30:37.615",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353855,1717219837624,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.624",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353857,1717219837633,"fUST",-537.67,0.00021917,2,"2024-06-01T05:30:37.633",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353859,1717219837643,"fUST",-626.22,0.00021917,2,"2024-06-01T05:30:37.643",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353861,1717219837652,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.652",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353863,1717219837661,"fUST",-640.18,0.00021917,2,"2024-06-01T05:30:37.661",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353865,1717219837671,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.671",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353866,1717219837680,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.680",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353867,1717219837689,"fUST",-669.23,0.00021917,2,"2024-06-01T05:30:37.689",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353868,1717219837699,"fUST",-508.07330017,0.00021917,2,"2024-06-01T05:30:37.699",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353869,1717219837708,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.708",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353870,1717219837717,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.717",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353871,1717219837726,"fUST",-789.69,0.00021917,2,"2024-06-01T05:30:37.726",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353872,1717219837736,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.736",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353873,1717219837745,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.745",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353874,1717219837755,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.755",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353875,1717219837764,"fUST",-2375.56,0.00021917,2,"2024-06-01T05:30:37.764",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353876,1717219837774,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.774",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353877,1717219837783,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.783",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353878,1717219837793,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.793",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353879,1717219837802,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.802",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353880,1717219837811,"fUST",-898.98,0.00021917,2,"2024-06-01T05:30:37.811",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353881,1717219837820,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.820",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353882,1717219837830,"fUST",-669.74,0.00021917,2,"2024-06-01T05:30:37.830",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353883,1717219837839,"fUST",-331.11565735,0.00021917,2,"2024-06-01T05:30:37.839",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353884,1717219837852,"fUST",-535.82274601,0.00021917,2,"2024-06-01T05:30:37.852",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353885,1717219837861,"fUST",-1357.97,0.00021917,2,"2024-06-01T05:30:37.861",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353886,1717219837871,"fUST",-699.51,0.00021917,2,"2024-06-01T05:30:37.871",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353887,1717219837881,"fUST",-776.63,0.00021917,2,"2024-06-01T05:30:37.881",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353888,1717219837891,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.891",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353889,1717219837900,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.900",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353890,1717219837910,"fUST",-185.41740206,0.00021917,2,"2024-06-01T05:30:37.910",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353891,1717219837919,"fUST",-507.00210297,0.00021917,2,"2024-06-01T05:30:37.919",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353892,1717219837929,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.929",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353893,1717219837938,"fUST",-419.83932938,0.00021917,2,"2024-06-01T05:30:37.938",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353894,1717219837947,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.947",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353896,1717219837956,"fUST",-503.97605283,0.00021917,2,"2024-06-01T05:30:37.956",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353898,1717219837965,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.965",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353900,1717219837975,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.975",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353902,1717219837984,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:37.984",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353904,1717219837994,"fUST",-988.55,0.00021917,2,"2024-06-01T05:30:37.994",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353906,1717219838003,"fUST",-740.53,0.00021917,2,"2024-06-01T05:30:38.003",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353907,1717219838012,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.012",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353908,1717219838022,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.022",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353909,1717219838031,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.031",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353910,1717219838041,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.041",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353911,1717219838050,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.050",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353912,1717219838060,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.060",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353913,1717219838070,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.070",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353914,1717219838080,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.080",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353915,1717219838089,"fUST",-150.63595056,0.00021917,2,"2024-06-01T05:30:38.089",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353916,1717219838099,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.099",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353917,1717219838109,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.109",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353918,1717219838118,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.118",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353919,1717219838127,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.127",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353920,1717219838137,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.137",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353921,1717219838146,"fUST",-827.12,0.00021917,2,"2024-06-01T05:30:38.146",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353922,1717219838155,"fUST",-1151.12,0.00021917,2,"2024-06-01T05:30:38.155",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353923,1717219838165,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.165",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353924,1717219838174,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.174",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353925,1717219838183,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.183",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353926,1717219838192,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.192",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353927,1717219838276,"fUST",-512.3108445,0.00021917,2,"2024-06-01T05:30:38.276",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353928,1717219838286,"fUST",-669.89,0.00021917,2,"2024-06-01T05:30:38.286",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353929,1717219838295,"fUST",-1300.09,0.00021917,2,"2024-06-01T05:30:38.295",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353930,1717219838304,"fUST",-606.38,0.00021917,2,"2024-06-01T05:30:38.304",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353931,1717219838314,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.314",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353932,1717219838323,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.323",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353933,1717219838332,"fUST",-823.66,0.00021917,2,"2024-06-01T05:30:38.332",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353934,1717219838342,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.342",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353935,1717219838351,"fUST",-3961.54,0.00021917,2,"2024-06-01T05:30:38.351",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353936,1717219838361,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.361",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353937,1717219838370,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.370",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353938,1717219838380,"fUST",-633.29,0.00021917,2,"2024-06-01T05:30:38.380",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353939,1717219838389,"fUST",-1916.25,0.00021917,2,"2024-06-01T05:30:38.389",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353940,1717219838398,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.398",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353941,1717219838407,"fUST",-153.46565569,0.00021917,2,"2024-06-01T05:30:38.407",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353942,1717219838417,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.417",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353943,1717219838426,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.426",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353944,1717219838436,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.436",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353945,1717219838445,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.445",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353946,1717219838454,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.454",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353947,1717219838464,"fUST",-691.56,0.00021917,2,"2024-06-01T05:30:38.464",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353948,1717219838473,"fUST",-732.85,0.00021917,2,"2024-06-01T05:30:38.473",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353949,1717219838482,"fUST",-424.88529592,0.00021917,2,"2024-06-01T05:30:38.482",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353950,1717219838492,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.492",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353951,1717219838501,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.501",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353952,1717219838511,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.511",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353953,1717219838521,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.521",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353954,1717219838530,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.530",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353955,1717219838541,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.541",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353956,1717219838550,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.550",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353957,1717219838559,"fUST",-1298.06,0.00021917,2,"2024-06-01T05:30:38.559",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353958,1717219838568,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.568",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353959,1717219838578,"fUST",-1670.66,0.00021917,2,"2024-06-01T05:30:38.578",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353960,1717219838587,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.587",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353961,1717219838598,"fUST",-548.33,0.00021917,2,"2024-06-01T05:30:38.598",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353962,1717219838607,"fUST",-717.27,0.00021917,2,"2024-06-01T05:30:38.607",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353963,1717219838617,"fUST",-652.79,0.00021917,2,"2024-06-01T05:30:38.617",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353964,1717219838626,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.626",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353965,1717219838635,"fUST",-1289.19,0.00021917,2,"2024-06-01T05:30:38.635",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353966,1717219838645,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.645",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353967,1717219838654,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.654",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353968,1717219838663,"fUST",-787.64,0.00021917,2,"2024-06-01T05:30:38.663",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353969,1717219838673,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.673",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353970,1717219838682,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.682",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353971,1717219838692,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.692",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353972,1717219838701,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.701",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353973,1717219838710,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.710",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353974,1717219838719,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.719",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353975,1717219838728,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.728",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353976,1717219838737,"fUST",-296.55569449,0.00021917,2,"2024-06-01T05:30:38.737",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353977,1717219838746,"fUST",-513.07097321,0.00021917,2,"2024-06-01T05:30:38.746",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353978,1717219838755,"fUST",-988.99,0.00021917,2,"2024-06-01T05:30:38.755",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353979,1717219838763,"fUST",-512.97,0.00021917,2,"2024-06-01T05:30:38.763",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353980,1717219838784,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.784",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353981,1717219838799,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.799",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353982,1717219838816,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.816",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353983,1717219838834,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.834",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353984,1717219838855,"fUST",-170.59429487,0.00021917,2,"2024-06-01T05:30:38.855",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353985,1717219838872,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.872",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353986,1717219838890,"fUST",-2129.8,0.00021917,2,"2024-06-01T05:30:38.890",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353987,1717219838905,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.905",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353988,1717219838922,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.922",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353989,1717219838940,"fUST",-631.41,0.00021917,2,"2024-06-01T05:30:38.940",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353990,1717219838959,"fUST",-500.0,0.00021917,2,"2024-06-01T05:30:38.959",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328353991,1717219838971,"fUST",-472.92912203,0.00021917,2,"2024-06-01T05:30:38.971",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328354006,1717219840630,"fUST",166.666666,0.00013699,2,"2024-06-01T05:30:40.630",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328354049,1717219843475,"fUST",-1099.1612185,0.00015,2,"2024-06-01T05:30:43.475",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328354050,1717219843485,"fUST",-322.15625615,0.00021903,2,"2024-06-01T05:30:43.485",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328354051,1717219843494,"fUST",-500.0,0.00021903,2,"2024-06-01T05:30:43.494",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328354052,1717219843503,"fUST",-500.0,0.00021903,2,"2024-06-01T05:30:43.503",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328354053,1717219843513,"fUST",-450.95688966,0.00021903,2,"2024-06-01T05:30:43.513",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328354054,1717219843522,"fUST",-500.0,0.00021903,2,"2024-06-01T05:30:43.522",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328354055,1717219843532,"fUST",-500.0,0.00021903,2,"2024-06-01T05:30:43.532",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328354056,1717219843541,"fUST",-1305.08982726,0.00021903,2,"2024-06-01T05:30:43.541",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328354057,1717219843551,"fUST",-500.0,0.00021903,2,"2024-06-01T05:30:43.551",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328354058,1717219843561,"fUST",-500.0,0.00021903,2,"2024-06-01T05:30:43.561",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328354059,1717219843570,"fUST",-74.13199148,0.00021903,2,"2024-06-01T05:30:43.570",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328354114,1717220477889,"fUST",166.666666,0.00013699,2,"2024-06-01T05:41:17.889",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328354115,1717220703498,"fUST",150.0,0.00030935,33,"2024-06-01T05:45:03.498",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328354119,1717220814327,"fUST",151.0,0.00030935,33,"2024-06-01T05:46:54.327",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328354120,1717220832286,"fUST",387.02234805,9.999e-05,2,"2024-06-01T05:47:12.286",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328354121,1717220832967,"fUST",152.0,0.00030935,33,"2024-06-01T05:47:12.967",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328354122,1717220943874,"fUST",325.95107979,9.999e-05,2,"2024-06-01T05:49:03.874",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328354408,1717221035953,"fUST",166.666666,0.00013699,2,"2024-06-01T05:50:35.953",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328354419,1717221038095,"fUST",-534.71803,0.00019431,2,"2024-06-01T05:50:38.095",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328354420,1717221038105,"fUST",-3499.69131646,0.00019701,2,"2024-06-01T05:50:38.105",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328354421,1717221038117,"fUST",-13781.04051737,0.00019701,2,"2024-06-01T05:50:38.117",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328354422,1717221038134,"fUST",-7619.26816617,0.00019701,2,"2024-06-01T05:50:38.134",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328354423,1717221038143,"fUST",-322.51862338,0.00020008,2,"2024-06-01T05:50:38.143",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328354424,1717221038152,"fUST",-325.95107979,0.00020895,2,"2024-06-01T05:50:38.152",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328354425,1717221038162,"fUST",-630.80278975,0.00020896,2,"2024-06-01T05:50:38.162",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328354426,1717221038171,"fUST",-681.03418145,0.000209,2,"2024-06-01T05:50:38.171",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328354427,1717221038181,"fUST",-198.2185019,0.00021,2,"2024-06-01T05:50:38.181",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328354428,1717221038190,"fUST",-10059.36598692,0.00021,2,"2024-06-01T05:50:38.190",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328354429,1717221038200,"fUST",-536.43448042,0.00021,2,"2024-06-01T05:50:38.200",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328354430,1717221038216,"fUST",-1452.79973995,0.00021,2,"2024-06-01T05:50:38.216",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328354443,1717221632884,"fUST",166.666666,0.00013699,2,"2024-06-01T06:00:32.884",0.00031025,36.2,0.8168561971834306,386545478.23604524]
[328354459,1717221958342,"fUST",168.03220278,9.999e-05,2,"2024-06-01T06:05:58.342",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328354462,1717222022489,"fUST",325.95107979,9.999e-05,2,"2024-06-01T06:07:02.489",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328354475,1717222119639,"fUST",300.0,0.00030937,33,"2024-06-01T06:08:39.639",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328354487,1717222200527,"fUST",529.51923279,9.999e-05,2,"2024-06-01T06:10:00.527",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328354570,1717222232895,"fUST",-10473.1254341,0.00017997,2,"2024-06-01T06:10:32.895",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328354572,1717222232904,"fUST",-944.54979949,0.00017997,2,"2024-06-01T06:10:32.904",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328354574,1717222232914,"fUST",-2171.37095664,0.00017998,2,"2024-06-01T06:10:32.914",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328354845,1717222238409,"fUST",-2304.54738321,0.00017998,2,"2024-06-01T06:10:38.409",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328354846,1717222238422,"fUST",-10333.05526244,0.00017998,2,"2024-06-01T06:10:38.422",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328354847,1717222238453,"fUST",-30266.59264409,0.00017998,2,"2024-06-01T06:10:38.453",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328354848,1717222238465,"fUST",-4272.59603,0.00017998,2,"2024-06-01T06:10:38.465",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328354854,1717222243716,"fUST",-110.95423261,0.00017998,2,"2024-06-01T06:10:43.716",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328354869,1717222249584,"fUST",166.666666,0.00013699,2,"2024-06-01T06:10:49.584",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328354873,1717222632071,"fUST",168.03220278,9.999e-05,2,"2024-06-01T06:17:12.071",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328354874,1717222806026,"fUST",166.666666,0.00013699,2,"2024-06-01T06:20:06.026",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328354877,1717223034616,"fUST",16173.06263081,0.00013699,2,"2024-06-01T06:23:54.616",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328354878,1717223052577,"fUST",16173.06263081,0.00013699,2,"2024-06-01T06:24:12.577",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328354879,1717223074547,"fUST",15921.28168095,0.00013699,2,"2024-06-01T06:24:34.547",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328354911,1717223370521,"fUST",168.03220278,9.999e-05,2,"2024-06-01T06:29:30.521",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328354937,1717223432602,"fUST",-267.64867022,0.00017557,2,"2024-06-01T06:30:32.602",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328354939,1717223432612,"fUST",-2248.40617488,0.00017998,2,"2024-06-01T06:30:32.612",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328354990,1717223438860,"fUST",-1363.23844734,0.00017998,2,"2024-06-01T06:30:38.860",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355003,1717223442401,"fUST",-603.98478864,0.00017998,2,"2024-06-01T06:30:42.401",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355033,1717223443912,"fUST",-318.41271715,0.00017998,2,"2024-06-01T06:30:43.912",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355036,1717223446734,"fUST",-598.30034209,0.00017998,2,"2024-06-01T06:30:46.734",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355037,1717223481647,"fUST",166.666666,0.00013699,2,"2024-06-01T06:31:21.647",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355039,1717223517050,"fUST",157.50929972,9.999e-05,2,"2024-06-01T06:31:57.050",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355040,1717223523604,"fUST",284.17736358,0.000137,2,"2024-06-01T06:32:03.604",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355041,1717223535781,"fUST",721.35032538,9.999e-05,2,"2024-06-01T06:32:15.781",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355043,1717223616134,"fUST",2097.22660282,9.999e-05,2,"2024-06-01T06:33:36.134",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355047,1717223632032,"fUST",2098.61739437,9.999e-05,2,"2024-06-01T06:33:52.032",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355049,1717223692501,"fUST",659.16648838,9.999e-05,2,"2024-06-01T06:34:52.501",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355059,1717223989602,"fUST",168.03220278,9.999e-05,2,"2024-06-01T06:39:49.602",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355060,1717224171431,"fUST",166.666666,0.00013699,2,"2024-06-01T06:42:51.431",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355079,1717224564701,"fUST",659.16648838,9.999e-05,2,"2024-06-01T06:49:24.701",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355157,1717224631990,"fUST",-522.51862338,0.00016347,2,"2024-06-01T06:50:31.990",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355161,1717224631999,"fUST",-292.0207383,0.00016348,2,"2024-06-01T06:50:31.999",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355165,1717224632009,"fUST",-380.131126,0.00016561,2,"2024-06-01T06:50:32.009",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355169,1717224632019,"fUST",-1258.33236836,0.00016612,2,"2024-06-01T06:50:32.019",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355172,1717224632031,"fUST",-40787.2802105,0.00016612,2,"2024-06-01T06:50:32.031",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355175,1717224632041,"fUST",-24900.0,0.00016613,2,"2024-06-01T06:50:32.041",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355178,1717224632050,"fUST",-217.77958663,0.00017795,2,"2024-06-01T06:50:32.050",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355641,1717224637873,"fUST",-808.60554993,0.00017795,2,"2024-06-01T06:50:37.873",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355643,1717224637885,"fUST",-341.51697593,0.00017795,2,"2024-06-01T06:50:37.885",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355645,1717224637898,"fUST",-1372.37173156,0.00017795,2,"2024-06-01T06:50:37.898",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355646,1717224637915,"fUST",-1488.7927719,0.00017795,2,"2024-06-01T06:50:37.915",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355647,1717224637924,"fUST",-154.98472799,0.00017898,2,"2024-06-01T06:50:37.924",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355648,1717224637936,"fUST",-621.49349646,0.00017898,2,"2024-06-01T06:50:37.936",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355649,1717224637947,"fUST",-3355.3019841,0.00017998,2,"2024-06-01T06:50:37.947",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355664,1717224641706,"fUST",-12337.62482823,0.00017998,2,"2024-06-01T06:50:41.706",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355665,1717224641716,"fUST",-897.38565272,0.00018,2,"2024-06-01T06:50:41.716",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355666,1717224641727,"fUST",-150.30596503,0.00018295,2,"2024-06-01T06:50:41.727",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355667,1717224641739,"fUST",-284.6583063,0.00018699,2,"2024-06-01T06:50:41.739",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355668,1717224641748,"fUST",-159.56018718,0.000188,2,"2024-06-01T06:50:41.748",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355669,1717224641757,"fUST",-1255.00426428,0.000189,2,"2024-06-01T06:50:41.757",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355670,1717224641767,"fUST",-166.461261,0.00019178,2,"2024-06-01T06:50:41.767",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355671,1717224641778,"fUST",-776.47822442,0.00019241,2,"2024-06-01T06:50:41.778",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355672,1717224641788,"fUST",-159.56018716,0.00019554,2,"2024-06-01T06:50:41.788",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355673,1717224641797,"fUST",-218.88693727,0.0002,5,"2024-06-01T06:50:41.797",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355674,1717224641807,"fUST",-153.9499435,0.0002,2,"2024-06-01T06:50:41.807",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355675,1717224641816,"fUST",-284.65830629,0.00020198,2,"2024-06-01T06:50:41.816",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355676,1717224641825,"fUST",-275.7412294,0.00020274,2,"2024-06-01T06:50:41.825",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355677,1717224641835,"fUST",-159.56018716,0.00020309,2,"2024-06-01T06:50:41.835",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355678,1717224641845,"fUST",-776.47822442,0.00020583,2,"2024-06-01T06:50:41.845",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355679,1717224641854,"fUST",-154.43981396,0.0002079,2,"2024-06-01T06:50:41.854",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355680,1717224641863,"fUST",-921.42341344,0.00020819,2,"2024-06-01T06:50:41.863",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355681,1717224641873,"fUST",-620.54013949,0.00020844,2,"2024-06-01T06:50:41.873",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355682,1717224641884,"fUST",-152.01,0.0002099,3,"2024-06-01T06:50:41.884",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355683,1717224641895,"fUST",-228.08668634,0.00021,2,"2024-06-01T06:50:41.895",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355684,1717224641910,"fUST",-3843.19846453,0.00021,2,"2024-06-01T06:50:41.910",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355685,1717224641921,"fUST",-159.56018716,0.00021063,2,"2024-06-01T06:50:41.921",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355686,1717224641930,"fUST",-984.85639107,0.00021651,2,"2024-06-01T06:50:41.930",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355687,1717224641940,"fUST",-284.65830629,0.00021697,2,"2024-06-01T06:50:41.940",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355688,1717224641951,"fUST",-518.511,0.00021732,2,"2024-06-01T06:50:41.951",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355689,1717224641964,"fUST",-218.17,0.00021732,2,"2024-06-01T06:50:41.964",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355690,1717224641973,"fUST",-218.66431637,0.00021786,3,"2024-06-01T06:50:41.973",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355706,1717224701819,"fUST",166.666666,0.00013699,2,"2024-06-01T06:51:41.819",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355707,1717224720728,"fUST",155.72734135,0.00013699,2,"2024-06-01T06:52:00.728",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355708,1717224735388,"fUST",837.0309747,9.999e-05,2,"2024-06-01T06:52:15.388",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355709,1717224736313,"fUST",154.98450155,9.999e-05,2,"2024-06-01T06:52:16.313",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355710,1717224736540,"fUST",154.98450155,9.999e-05,2,"2024-06-01T06:52:16.540",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355711,1717224758308,"fUST",284.17736358,0.000137,2,"2024-06-01T06:52:38.308",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355712,1717224761925,"fUST",154.98450155,9.999e-05,2,"2024-06-01T06:52:41.925",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355713,1717224766839,"fUST",154.98450155,9.999e-05,2,"2024-06-01T06:52:46.839",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355714,1717224779492,"fUST",154.98450155,9.999e-05,2,"2024-06-01T06:52:59.492",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355718,1717225006106,"fUST",325.95107979,9.999e-05,2,"2024-06-01T06:56:46.106",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355719,1717225096428,"fUST",164.41093974,9.999e-05,2,"2024-06-01T06:58:16.428",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355720,1717225153499,"fUST",24900.0,0.00013862,2,"2024-06-01T06:59:13.499",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355721,1717225178881,"fUST",242.23,0.00010959,2,"2024-06-01T06:59:38.881",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355722,1717225189406,"fUST",201.86,0.00010959,2,"2024-06-01T06:59:49.406",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355723,1717225198193,"fUST",190.065563,0.00013699,2,"2024-06-01T06:59:58.193",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355724,1717225200147,"fUST",168.22,0.00010959,2,"2024-06-01T07:00:00.147",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355725,1717225210914,"fUST",841.12,0.00010959,2,"2024-06-01T07:00:10.914",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355726,1717225269591,"fUST",166.666666,0.00013699,2,"2024-06-01T07:01:09.591",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355727,1717225295773,"fUST",272.23220278,9.999e-05,2,"2024-06-01T07:01:35.773",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355728,1717225375542,"fUST",154.98450155,9.999e-05,2,"2024-06-01T07:02:55.542",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355729,1717225385778,"fUST",284.17736358,0.000137,2,"2024-06-01T07:03:05.778",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355732,1717225402583,"fUST",154.98450155,9.999e-05,2,"2024-06-01T07:03:22.583",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355733,1717225444071,"fUST",-9576.46137373,0.00014502,2,"2024-06-01T07:04:04.071",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355734,1717225444091,"fUST",-1901.24964467,0.00014503,2,"2024-06-01T07:04:04.091",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355735,1717225444113,"fUST",-59500.20595982,0.00014504,2,"2024-06-01T07:04:04.113",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355736,1717225444136,"fUST",-29022.08302178,0.00014505,2,"2024-06-01T07:04:04.136",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355737,1717225445453,"fUST",154.98450155,9.999e-05,2,"2024-06-01T07:04:05.453",0.00031025,35.98,0.8167981424479199,386631634.071658]
[328355739,1717225506882,"fUST",1280.27953886,9.999e-05,2,"2024-06-01T07:05:06.882",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328355744,1717225562889,"fUST",-186.1535517,0.00014508,2,"2024-06-01T07:06:02.889",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328355745,1717225562910,"fUST",-19813.8464483,0.00014607,2,"2024-06-01T07:06:02.910",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328355752,1717225598937,"fUST",-4943.36853488,0.00014607,2,"2024-06-01T07:06:38.937",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328355753,1717225598958,"fUST",-2557.9422314,0.00014608,2,"2024-06-01T07:06:38.958",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328355754,1717225598978,"fUST",-12498.68923372,0.00014786,2,"2024-06-01T07:06:38.978",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328355766,1717225655822,"fUST",659.16648838,9.999e-05,2,"2024-06-01T07:07:35.822",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328355767,1717225656061,"fUST",-272.23220278,0.00014785,2,"2024-06-01T07:07:36.061",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328355768,1717225656085,"fUST",-9178.82170521,0.00014786,2,"2024-06-01T07:07:36.085",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328355769,1717225656105,"fUST",-8548.94609201,0.00014787,2,"2024-06-01T07:07:36.105",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328355777,1717225682130,"fUST",2034.12275766,9.999e-05,2,"2024-06-01T07:08:02.130",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328355787,1717225735849,"fUST",154.98450155,9.999e-05,2,"2024-06-01T07:08:55.849",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328355814,1717225792499,"fUST",166.666666,0.00013699,2,"2024-06-01T07:09:52.499",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328355832,1717225832122,"fUST",-59500.20595982,0.00014785,2,"2024-06-01T07:10:32.122",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328355834,1717225832131,"fUST",-22687.25358771,0.00014786,2,"2024-06-01T07:10:32.131",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328355836,1717225832141,"fUST",-3427.71158997,0.00014787,2,"2024-06-01T07:10:32.141",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328355839,1717225832152,"fUST",-4863.73736116,0.00014787,2,"2024-06-01T07:10:32.152",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328355952,1717225838162,"fUST",-4749.77231965,0.00014787,2,"2024-06-01T07:10:38.162",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328355954,1717225838171,"fUST",-862.77734915,0.00016333,2,"2024-06-01T07:10:38.171",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356072,1717225841800,"fUST",-81.77245034,0.00016333,2,"2024-06-01T07:10:41.800",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356074,1717225841810,"fUST",-1099.1612185,0.00016334,2,"2024-06-01T07:10:41.810",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356076,1717225841819,"fUST",-564.71249817,0.00016335,2,"2024-06-01T07:10:41.819",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356079,1717225841829,"fUST",-1140.96273576,0.00016436,2,"2024-06-01T07:10:41.829",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356081,1717225841838,"fUST",-275.21537347,0.000165,2,"2024-06-01T07:10:41.838",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356083,1717225841847,"fUST",-140.25469858,0.00016834,2,"2024-06-01T07:10:41.847",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356085,1717225841860,"fUST",-24759.74530142,0.00016834,2,"2024-06-01T07:10:41.860",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356087,1717225841869,"fUST",-237.220117,0.00016866,2,"2024-06-01T07:10:41.869",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356089,1717225841879,"fUST",-272.23220278,0.00017822,2,"2024-06-01T07:10:41.879",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356091,1717225841889,"fUST",-564.71249816,0.00017823,2,"2024-06-01T07:10:41.889",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356093,1717225841898,"fUST",-4481.51309791,0.00017897,2,"2024-06-01T07:10:41.898",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356095,1717225841910,"fUST",-1291.13940657,0.00017897,2,"2024-06-01T07:10:41.910",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356217,1717225843388,"fUST",-3791.22371344,0.00017897,2,"2024-06-01T07:10:43.388",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356219,1717225843399,"fUST",-2205.96204977,0.00017897,2,"2024-06-01T07:10:43.399",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356240,1717225843602,"fUST",-6294.75418142,0.00017897,2,"2024-06-01T07:10:43.602",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356242,1717225843611,"fUST",-188.6457151,0.00018197,2,"2024-06-01T07:10:43.611",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356244,1717225843621,"fUST",-250.0,0.00018297,2,"2024-06-01T07:10:43.621",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356246,1717225843629,"fUST",-188.6457151,0.00018638,2,"2024-06-01T07:10:43.629",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356248,1717225843639,"fUST",-10473.1254341,0.00018897,2,"2024-06-01T07:10:43.639",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356250,1717225843648,"fUST",-151.0,0.00018899,2,"2024-06-01T07:10:43.648",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356252,1717225843657,"fUST",-1647.9432262,0.000189,2,"2024-06-01T07:10:43.657",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356254,1717225843666,"fUST",-162.84879519,0.00019,2,"2024-06-01T07:10:43.666",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356256,1717225843675,"fUST",-188.6457151,0.00019078,2,"2024-06-01T07:10:43.675",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356258,1717225843684,"fUST",-285.15119638,0.00019176,2,"2024-06-01T07:10:43.684",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356260,1717225843694,"fUST",-209.61868714,0.00019176,2,"2024-06-01T07:10:43.694",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356261,1717225843703,"fUST",-155.01713497,0.00019176,2,"2024-06-01T07:10:43.703",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356263,1717225843712,"fUST",-623.90433287,0.00019176,2,"2024-06-01T07:10:43.712",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356265,1717225843722,"fUST",-152.295581,0.00019176,2,"2024-06-01T07:10:43.722",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356267,1717225843731,"fUST",-19282.80487639,0.00019176,2,"2024-06-01T07:10:43.731",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356269,1717225843739,"fUST",-151.0,0.00019176,2,"2024-06-01T07:10:43.739",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356283,1717225843749,"fUST",-1749.00514191,0.00019176,5,"2024-06-01T07:10:43.749",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356285,1717225843860,"fUST",-1749.00514191,0.00019176,5,"2024-06-01T07:10:43.860",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356287,1717225843869,"fUST",-1749.00514191,0.00019176,5,"2024-06-01T07:10:43.869",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356289,1717225843878,"fUST",-1749.00514191,0.00019176,5,"2024-06-01T07:10:43.878",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356290,1717225843888,"fUST",-580.9411367,0.00019176,2,"2024-06-01T07:10:43.888",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356292,1717225843898,"fUST",-1749.00514191,0.00019176,5,"2024-06-01T07:10:43.898",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356294,1717225843907,"fUST",-1749.00514191,0.00019176,5,"2024-06-01T07:10:43.907",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356296,1717225843917,"fUST",-1749.00514191,0.00019176,5,"2024-06-01T07:10:43.917",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356298,1717225843926,"fUST",-1749.00514191,0.00019176,5,"2024-06-01T07:10:43.926",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356299,1717225843935,"fUST",-1734.62079356,0.00019176,2,"2024-06-01T07:10:43.935",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356300,1717225843944,"fUST",-1749.00514191,0.00019176,5,"2024-06-01T07:10:43.944",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356301,1717225843954,"fUST",-155.08701201,0.00019176,2,"2024-06-01T07:10:43.954",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356302,1717225843963,"fUST",-151.0,0.00019176,2,"2024-06-01T07:10:43.963",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356303,1717225843972,"fUST",-264.59972,0.00019176,2,"2024-06-01T07:10:43.972",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356304,1717225843982,"fUST",-151.0,0.00019176,2,"2024-06-01T07:10:43.982",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356305,1717225843993,"fUST",-151.0,0.00019176,2,"2024-06-01T07:10:43.993",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356306,1717225844002,"fUST",-151.0,0.00019176,2,"2024-06-01T07:10:44.002",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356307,1717225844013,"fUST",-151.0,0.00019176,2,"2024-06-01T07:10:44.013",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356308,1717225844022,"fUST",-151.0,0.00019176,2,"2024-06-01T07:10:44.022",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356309,1717225844031,"fUST",-151.0,0.00019176,2,"2024-06-01T07:10:44.031",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356310,1717225844042,"fUST",-155.17932587,0.00019177,2,"2024-06-01T07:10:44.042",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356311,1717225844051,"fUST",-2090.62762469,0.00019177,2,"2024-06-01T07:10:44.051",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356312,1717225844061,"fUST",-612.66441887,0.00019177,2,"2024-06-01T07:10:44.061",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356313,1717225844071,"fUST",-151.0,0.00019177,2,"2024-06-01T07:10:44.071",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356314,1717225844081,"fUST",-154.807405,0.00019177,2,"2024-06-01T07:10:44.081",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356315,1717225844091,"fUST",-151.0,0.00019177,2,"2024-06-01T07:10:44.091",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356316,1717225844102,"fUST",-4306.91561159,0.00019178,7,"2024-06-01T07:10:44.102",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356317,1717225844112,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.112",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356318,1717225844121,"fUST",-258.8607761,0.00019178,2,"2024-06-01T07:10:44.121",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356319,1717225844130,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.130",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356320,1717225844140,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.140",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356321,1717225844151,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.151",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356322,1717225844160,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.160",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356323,1717225844170,"fUST",-490.0,0.00019178,2,"2024-06-01T07:10:44.170",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356324,1717225844179,"fUST",-1224.85764313,0.00019178,2,"2024-06-01T07:10:44.179",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356325,1717225844188,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.188",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356326,1717225844197,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.197",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356327,1717225844208,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.208",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356328,1717225844217,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.217",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356329,1717225844226,"fUST",-1224.85764313,0.00019178,2,"2024-06-01T07:10:44.226",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356330,1717225844237,"fUST",-246.89042011,0.00019178,2,"2024-06-01T07:10:44.237",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356331,1717225844247,"fUST",-536.29296575,0.00019178,2,"2024-06-01T07:10:44.247",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356332,1717225844257,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.257",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356333,1717225844267,"fUST",-351.61787192,0.00019178,2,"2024-06-01T07:10:44.267",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356334,1717225844277,"fUST",-359.38593117,0.00019178,2,"2024-06-01T07:10:44.277",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356335,1717225844286,"fUST",-1224.85764313,0.00019178,2,"2024-06-01T07:10:44.286",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356336,1717225844295,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.295",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356337,1717225844305,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.305",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356338,1717225844314,"fUST",-1224.85764313,0.00019178,2,"2024-06-01T07:10:44.314",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356339,1717225844324,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.324",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356340,1717225844333,"fUST",-1224.85764313,0.00019178,2,"2024-06-01T07:10:44.333",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356341,1717225844343,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.343",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356342,1717225844352,"fUST",-1224.85764313,0.00019178,2,"2024-06-01T07:10:44.352",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356343,1717225844361,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.361",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356344,1717225844372,"fUST",-1224.85764313,0.00019178,2,"2024-06-01T07:10:44.372",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356345,1717225844381,"fUST",-571.78767108,0.00019178,2,"2024-06-01T07:10:44.381",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356346,1717225844391,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.391",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356347,1717225844400,"fUST",-1224.85764313,0.00019178,2,"2024-06-01T07:10:44.400",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356348,1717225844411,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.411",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356349,1717225844420,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.420",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356350,1717225844432,"fUST",-1224.85764313,0.00019178,2,"2024-06-01T07:10:44.432",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356351,1717225844442,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.442",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356352,1717225844451,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.451",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356353,1717225844461,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.461",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356354,1717225844470,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.470",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356355,1717225844479,"fUST",-1224.85764313,0.00019178,2,"2024-06-01T07:10:44.479",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356356,1717225844491,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.491",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356357,1717225844501,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.501",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356358,1717225844510,"fUST",-1224.85764313,0.00019178,2,"2024-06-01T07:10:44.510",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356359,1717225844520,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.520",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356360,1717225844529,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.529",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356361,1717225844538,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.538",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356362,1717225844547,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.547",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356363,1717225844556,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.556",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356364,1717225844565,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.565",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356365,1717225844574,"fUST",-1224.85764313,0.00019178,2,"2024-06-01T07:10:44.574",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356366,1717225844583,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.583",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356367,1717225844593,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.593",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356368,1717225844602,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.602",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356369,1717225844611,"fUST",-1224.85764313,0.00019178,2,"2024-06-01T07:10:44.611",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356370,1717225844622,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.622",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356371,1717225844630,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.630",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356372,1717225844640,"fUST",-1224.85764313,0.00019178,2,"2024-06-01T07:10:44.640",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356373,1717225844649,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.649",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356374,1717225844658,"fUST",-1224.85764313,0.00019178,2,"2024-06-01T07:10:44.658",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356375,1717225844668,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.668",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356376,1717225844678,"fUST",-1224.85764313,0.00019178,2,"2024-06-01T07:10:44.678",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356377,1717225844687,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.687",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356378,1717225844697,"fUST",-1224.85764313,0.00019178,2,"2024-06-01T07:10:44.697",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356379,1717225844707,"fUST",-1224.85764313,0.00019178,2,"2024-06-01T07:10:44.707",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356380,1717225844716,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.716",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356381,1717225844725,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.725",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356382,1717225844735,"fUST",-1224.85764313,0.00019178,2,"2024-06-01T07:10:44.735",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356383,1717225844744,"fUST",-1224.85764313,0.00019178,2,"2024-06-01T07:10:44.744",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356384,1717225844753,"fUST",-199.54619424,0.00019178,2,"2024-06-01T07:10:44.753",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356385,1717225844762,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.762",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356386,1717225844771,"fUST",-1224.85764313,0.00019178,2,"2024-06-01T07:10:44.771",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356387,1717225844780,"fUST",-1224.85764313,0.00019178,2,"2024-06-01T07:10:44.780",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356388,1717225844790,"fUST",-1224.85764313,0.00019178,2,"2024-06-01T07:10:44.790",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356389,1717225844799,"fUST",-1224.85764313,0.00019178,2,"2024-06-01T07:10:44.799",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356390,1717225844808,"fUST",-1224.85764313,0.00019178,2,"2024-06-01T07:10:44.808",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356391,1717225844817,"fUST",-2608.11121539,0.00019178,2,"2024-06-01T07:10:44.817",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356392,1717225844827,"fUST",-2608.11121539,0.00019178,2,"2024-06-01T07:10:44.827",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356393,1717225844835,"fUST",-2608.11121539,0.00019178,2,"2024-06-01T07:10:44.835",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356394,1717225844844,"fUST",-2608.11121539,0.00019178,2,"2024-06-01T07:10:44.844",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356395,1717225844853,"fUST",-2608.11121539,0.00019178,2,"2024-06-01T07:10:44.853",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356396,1717225844862,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.862",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356397,1717225844872,"fUST",-2608.11121539,0.00019178,2,"2024-06-01T07:10:44.872",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356398,1717225844881,"fUST",-300.0,0.00019178,2,"2024-06-01T07:10:44.881",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356399,1717225844890,"fUST",-2608.11121539,0.00019178,2,"2024-06-01T07:10:44.890",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356400,1717225844899,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.899",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356401,1717225844908,"fUST",-2608.11121539,0.00019178,2,"2024-06-01T07:10:44.908",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356402,1717225844918,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.918",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356403,1717225844927,"fUST",-2608.11121539,0.00019178,2,"2024-06-01T07:10:44.927",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356404,1717225844936,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.936",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356405,1717225844945,"fUST",-2608.11121539,0.00019178,2,"2024-06-01T07:10:44.945",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356406,1717225844954,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:44.954",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356407,1717225844963,"fUST",-2608.11121539,0.00019178,2,"2024-06-01T07:10:44.963",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356408,1717225844971,"fUST",-2608.11121539,0.00019178,2,"2024-06-01T07:10:44.971",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356409,1717225844982,"fUST",-2608.11121539,0.00019178,2,"2024-06-01T07:10:44.982",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356410,1717225844991,"fUST",-2608.11121539,0.00019178,2,"2024-06-01T07:10:44.991",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356411,1717225845000,"fUST",-2608.11121539,0.00019178,2,"2024-06-01T07:10:45.000",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356412,1717225845009,"fUST",-2608.11121539,0.00019178,2,"2024-06-01T07:10:45.009",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356413,1717225845018,"fUST",-2608.11121539,0.00019178,2,"2024-06-01T07:10:45.018",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356414,1717225845028,"fUST",-2608.11121539,0.00019178,2,"2024-06-01T07:10:45.028",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356415,1717225845038,"fUST",-2608.11121539,0.00019178,2,"2024-06-01T07:10:45.038",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356416,1717225845048,"fUST",-2608.11121539,0.00019178,2,"2024-06-01T07:10:45.048",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356417,1717225845059,"fUST",-2608.11121539,0.00019178,2,"2024-06-01T07:10:45.059",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356418,1717225845069,"fUST",-2616.9933279,0.00019178,2,"2024-06-01T07:10:45.069",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356419,1717225845079,"fUST",-2616.9933279,0.00019178,2,"2024-06-01T07:10:45.079",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356420,1717225845089,"fUST",-2616.9933279,0.00019178,2,"2024-06-01T07:10:45.089",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356421,1717225845098,"fUST",-2616.9933279,0.00019178,2,"2024-06-01T07:10:45.098",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356422,1717225845107,"fUST",-2616.9933279,0.00019178,2,"2024-06-01T07:10:45.107",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356423,1717225845116,"fUST",-2616.9933279,0.00019178,2,"2024-06-01T07:10:45.116",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356424,1717225845198,"fUST",-2616.9933279,0.00019178,2,"2024-06-01T07:10:45.198",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356425,1717225845209,"fUST",-2616.9933279,0.00019178,2,"2024-06-01T07:10:45.209",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356426,1717225845219,"fUST",-2616.9933279,0.00019178,2,"2024-06-01T07:10:45.219",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356427,1717225845229,"fUST",-2616.9933279,0.00019178,2,"2024-06-01T07:10:45.229",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356428,1717225845239,"fUST",-2616.9933279,0.00019178,2,"2024-06-01T07:10:45.239",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356429,1717225845251,"fUST",-2616.9933279,0.00019178,2,"2024-06-01T07:10:45.251",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356430,1717225845262,"fUST",-2616.9933279,0.00019178,2,"2024-06-01T07:10:45.262",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356431,1717225845272,"fUST",-1664.13361893,0.00019178,2,"2024-06-01T07:10:45.272",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356434,1717225846049,"fUST",-952.85970897,0.00019178,2,"2024-06-01T07:10:46.049",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356435,1717225846059,"fUST",-824.52297564,0.00019178,2,"2024-06-01T07:10:46.059",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356436,1717225846071,"fUST",-1380.2939031,0.00019178,2,"2024-06-01T07:10:46.071",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356437,1717225846080,"fUST",-424.0295199,0.00019178,2,"2024-06-01T07:10:46.080",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356439,1717225846091,"fUST",-1780.78735884,0.00019178,2,"2024-06-01T07:10:46.091",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356441,1717225846100,"fUST",-2204.81687874,0.00019178,2,"2024-06-01T07:10:46.100",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356443,1717225846110,"fUST",-2204.81687874,0.00019178,2,"2024-06-01T07:10:46.110",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356445,1717225846120,"fUST",-2204.81687874,0.00019178,2,"2024-06-01T07:10:46.120",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356447,1717225846130,"fUST",-400.80698775,0.00019178,2,"2024-06-01T07:10:46.130",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356449,1717225846139,"fUST",-500.0,0.00019178,2,"2024-06-01T07:10:46.139",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356451,1717225846148,"fUST",-339.2121941,0.00019178,2,"2024-06-01T07:10:46.148",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356453,1717225846158,"fUST",-151.0,0.00019178,2,"2024-06-01T07:10:46.158",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356455,1717225846167,"fUST",-151.0,0.00019178,2,"2024-06-01T07:10:46.167",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356457,1717225846176,"fUST",-163.006335,0.00019178,2,"2024-06-01T07:10:46.176",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356459,1717225846185,"fUST",-198.416738,0.00019178,2,"2024-06-01T07:10:46.185",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356461,1717225846195,"fUST",-198.416738,0.00019178,2,"2024-06-01T07:10:46.195",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356463,1717225846204,"fUST",-198.416738,0.00019178,2,"2024-06-01T07:10:46.204",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356465,1717225846213,"fUST",-198.416738,0.00019178,2,"2024-06-01T07:10:46.213",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356467,1717225846222,"fUST",-198.416738,0.00019178,2,"2024-06-01T07:10:46.222",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356468,1717225846231,"fUST",-198.416738,0.00019178,2,"2024-06-01T07:10:46.231",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356471,1717225846240,"fUST",-198.416738,0.00019178,2,"2024-06-01T07:10:46.240",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356472,1717225846249,"fUST",-117.06570253,0.00019178,2,"2024-06-01T07:10:46.249",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356475,1717225846261,"fUST",-81.35103547,0.00019178,2,"2024-06-01T07:10:46.261",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356477,1717225846270,"fUST",-198.416738,0.00019178,2,"2024-06-01T07:10:46.270",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356479,1717225846279,"fUST",-198.416738,0.00019178,2,"2024-06-01T07:10:46.279",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356481,1717225846288,"fUST",-198.416738,0.00019178,2,"2024-06-01T07:10:46.288",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356483,1717225846297,"fUST",-198.416738,0.00019178,2,"2024-06-01T07:10:46.297",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356485,1717225846306,"fUST",-198.416738,0.00019178,2,"2024-06-01T07:10:46.306",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356487,1717225846315,"fUST",-198.416738,0.00019178,2,"2024-06-01T07:10:46.315",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356489,1717225846324,"fUST",-198.416738,0.00019178,2,"2024-06-01T07:10:46.324",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356490,1717225846334,"fUST",-198.416738,0.00019178,2,"2024-06-01T07:10:46.334",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356493,1717225846344,"fUST",-198.416738,0.00019178,2,"2024-06-01T07:10:46.344",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356494,1717225846353,"fUST",-198.416738,0.00019178,2,"2024-06-01T07:10:46.353",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356496,1717225846362,"fUST",-198.416738,0.00019178,2,"2024-06-01T07:10:46.362",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356498,1717225846372,"fUST",-198.416742,0.00019178,2,"2024-06-01T07:10:46.372",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356500,1717225846381,"fUST",-151.0,0.00019178,2,"2024-06-01T07:10:46.381",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356502,1717225846390,"fUST",-151.0,0.00019178,2,"2024-06-01T07:10:46.390",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356503,1717225846400,"fUST",-151.0,0.00019178,2,"2024-06-01T07:10:46.400",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356504,1717225846411,"fUST",-151.0,0.00019178,2,"2024-06-01T07:10:46.411",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356506,1717225846421,"fUST",-151.0,0.00019178,2,"2024-06-01T07:10:46.421",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356508,1717225846432,"fUST",-151.0,0.00019178,2,"2024-06-01T07:10:46.432",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356510,1717225846442,"fUST",-151.0,0.00019178,2,"2024-06-01T07:10:46.442",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356512,1717225846451,"fUST",-151.0,0.00019178,2,"2024-06-01T07:10:46.451",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356514,1717225846461,"fUST",-151.0,0.00019178,2,"2024-06-01T07:10:46.461",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356516,1717225846470,"fUST",-151.0,0.00019178,2,"2024-06-01T07:10:46.470",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356518,1717225846479,"fUST",-151.0,0.00019178,2,"2024-06-01T07:10:46.479",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356520,1717225846492,"fUST",-151.0,0.00019178,2,"2024-06-01T07:10:46.492",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356522,1717225846501,"fUST",-151.0,0.00019178,2,"2024-06-01T07:10:46.501",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356524,1717225846510,"fUST",-198.94816,0.00019178,2,"2024-06-01T07:10:46.510",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356526,1717225846520,"fUST",-166.362345,0.00019178,2,"2024-06-01T07:10:46.520",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356527,1717225846530,"fUST",-564.71249816,0.0001931,2,"2024-06-01T07:10:46.530",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356529,1717225846539,"fUST",-1000.0,0.000205,2,"2024-06-01T07:10:46.539",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356531,1717225846548,"fUST",-498.0,0.00020751,2,"2024-06-01T07:10:46.548",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356533,1717225846557,"fUST",-346.62510037,0.00020798,2,"2024-06-01T07:10:46.557",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356602,1717225847066,"fUST",-218.08739779,0.00020798,2,"2024-06-01T07:10:47.066",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356604,1717225847076,"fUST",-926.8840543,0.00020819,2,"2024-06-01T07:10:47.076",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356606,1717225847085,"fUST",-228.08668634,0.00021,2,"2024-06-01T07:10:47.085",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356608,1717225847093,"fUST",-1014.33420145,0.00021,2,"2024-06-01T07:10:47.093",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356610,1717225847102,"fUST",-4672.60766012,0.00021,2,"2024-06-01T07:10:47.102",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356800,1717226363764,"fUST",166.666666,0.00013699,2,"2024-06-01T07:19:23.764",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356801,1717226624972,"fUST",272.23220278,9.999e-05,2,"2024-06-01T07:23:44.972",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356806,1717226888767,"fUST",166.666666,0.00013699,2,"2024-06-01T07:28:08.767",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356843,1717227032381,"fUST",-272.23220278,0.00017148,2,"2024-06-01T07:30:32.381",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356846,1717227032391,"fUST",-388.36793061,0.00017149,2,"2024-06-01T07:30:32.391",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356848,1717227032402,"fUST",-2110.20753689,0.00017149,2,"2024-06-01T07:30:32.402",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356850,1717227032411,"fUST",-1762.77893015,0.00017249,2,"2024-06-01T07:30:32.411",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356858,1717227032476,"fUST",-1639.54809877,0.00017249,2,"2024-06-01T07:30:32.476",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356923,1717227038500,"fUST",-1571.17261758,0.00017249,2,"2024-06-01T07:30:38.500",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356924,1717227038511,"fUST",-368.85149655,0.00017249,2,"2024-06-01T07:30:38.511",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356925,1717227038523,"fUST",-4127.864465,0.00017249,2,"2024-06-01T07:30:38.523",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356928,1717227042903,"fUST",-912.58521062,0.00017249,2,"2024-06-01T07:30:42.903",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356932,1717227042915,"fUST",-818.28844326,0.00017249,2,"2024-06-01T07:30:42.915",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356935,1717227042926,"fUST",-583.31871311,0.00017249,2,"2024-06-01T07:30:42.926",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356937,1717227042938,"fUST",-866.614638,0.00017249,2,"2024-06-01T07:30:42.938",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356938,1717227042949,"fUST",-760.968,0.00017249,2,"2024-06-01T07:30:42.949",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356939,1717227042960,"fUST",-1093.65,0.00017249,2,"2024-06-01T07:30:42.960",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356940,1717227042972,"fUST",-510.72,0.00017249,2,"2024-06-01T07:30:42.972",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356945,1717227043595,"fUST",-3048.23183607,0.00017249,2,"2024-06-01T07:30:43.595",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356946,1717227043605,"fUST",-24900.0,0.0001725,2,"2024-06-01T07:30:43.605",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356947,1717227043615,"fUST",-237.220117,0.00017675,2,"2024-06-01T07:30:43.615",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356948,1717227043624,"fUST",-897.38565272,0.00018,2,"2024-06-01T07:30:43.624",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356949,1717227043634,"fUST",-1243.45158903,0.000189,2,"2024-06-01T07:30:43.634",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356950,1717227043644,"fUST",-333.26617007,0.00019176,2,"2024-06-01T07:30:43.644",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356951,1717227043654,"fUST",-547.93204241,0.00019176,2,"2024-06-01T07:30:43.654",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356952,1717227043663,"fUST",-184.00838902,0.00019176,2,"2024-06-01T07:30:43.663",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356953,1717227043673,"fUST",-9275.61828212,0.00019177,2,"2024-06-01T07:30:43.673",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356954,1717227043683,"fUST",-327.39233988,0.00021,2,"2024-06-01T07:30:43.683",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356955,1717227043693,"fUST",-228.08668634,0.00021,2,"2024-06-01T07:30:43.693",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356956,1717227043702,"fUST",-154.98450155,0.00021,2,"2024-06-01T07:30:43.702",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356957,1717227043712,"fUST",-286.29967128,0.00021,2,"2024-06-01T07:30:43.712",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356958,1717227043721,"fUST",-154.43981396,0.00021514,2,"2024-06-01T07:30:43.721",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356959,1717227043731,"fUST",-2000.0,0.00021591,2,"2024-06-01T07:30:43.731",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356960,1717227043740,"fUST",-2834.15688053,0.00021616,3,"2024-06-01T07:30:43.740",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328356961,1717227043830,"fUST",-18712.68654353,0.00021616,3,"2024-06-01T07:30:43.830",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328357032,1717227556299,"fUST",166.666666,0.00013699,2,"2024-06-01T07:39:16.299",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328357036,1717227681084,"fUST",272.23220278,9.999e-05,2,"2024-06-01T07:41:21.084",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328357063,1717228182876,"fUST",166.666666,0.00013699,2,"2024-06-01T07:49:42.876",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328357118,1717228238487,"fUST",-272.23220278,0.00018899,2,"2024-06-01T07:50:38.487",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328357119,1717228238497,"fUST",-828.96772602,0.000189,2,"2024-06-01T07:50:38.497",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328357120,1717228238506,"fUST",-3161.2895662,0.00019393,2,"2024-06-01T07:50:38.506",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328357121,1717228238542,"fUST",-1117.99191554,0.00019393,2,"2024-06-01T07:50:38.542",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328357141,1717228241402,"fUST",-3983.9,0.00019393,2,"2024-06-01T07:50:41.402",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328357142,1717228241415,"fUST",-1000.0,0.00019393,2,"2024-06-01T07:50:41.415",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328357146,1717228241457,"fUST",-148.47118424,0.00019393,2,"2024-06-01T07:50:41.457",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328357148,1717228241467,"fUST",-11071.77468486,0.00019394,2,"2024-06-01T07:50:41.467",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328357150,1717228241479,"fUST",-3743.22142762,0.00019394,2,"2024-06-01T07:50:41.479",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328357201,1717228243657,"fUST",-3873.53674341,0.00019394,2,"2024-06-01T07:50:43.657",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328357208,1717228473402,"fUST",1000.0,0.00025,30,"2024-06-01T07:54:33.402",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328357212,1717228701826,"fUST",41859.66656902,9.999e-05,2,"2024-06-01T07:58:21.826",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328357342,1717228873825,"fUST",166.666666,0.00013699,2,"2024-06-01T08:01:13.825",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328357343,1717228876224,"fUST",272.23220278,9.999e-05,2,"2024-06-01T08:01:16.224",0.00031025,36.2,0.8155200836217207,384224834.45271826]
[328357362,1717229411459,"fUST",166.666666,0.00013699,2,"2024-06-01T08:10:11.459",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357377,1717229432787,"fUST",-272.23220278,0.00018344,2,"2024-06-01T08:10:32.787",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357378,1717229432798,"fUST",-9411.65266598,0.00018345,2,"2024-06-01T08:10:32.798",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357379,1717229432807,"fUST",-2557.9422314,0.00018346,2,"2024-06-01T08:10:32.807",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357380,1717229432816,"fUST",-552.64515068,0.000189,2,"2024-06-01T08:10:32.816",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357381,1717229432826,"fUST",-217.77958663,0.00019037,2,"2024-06-01T08:10:32.826",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357382,1717229432835,"fUST",-438.5820313,0.00019178,4,"2024-06-01T08:10:32.835",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357383,1717229432845,"fUST",-923.61703461,0.00019294,2,"2024-06-01T08:10:32.845",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357384,1717229432858,"fUST",-24900.0,0.00019496,2,"2024-06-01T08:10:32.858",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357385,1717229432867,"fUST",-282.35624908,0.00020505,2,"2024-06-01T08:10:32.867",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357386,1717229432877,"fUST",-922.4720001,0.00020605,2,"2024-06-01T08:10:32.877",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357387,1717229432886,"fUST",-228.08668634,0.00021,2,"2024-06-01T08:10:32.886",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357388,1717229432895,"fUST",-282.35624908,0.00021397,2,"2024-06-01T08:10:32.895",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357390,1717229432905,"fUST",-295.305,0.00021465,2,"2024-06-01T08:10:32.905",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357392,1717229432914,"fUST",-16286.49892307,0.00021592,3,"2024-06-01T08:10:32.914",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357393,1717229432924,"fUST",-282.0,0.000216,2,"2024-06-01T08:10:32.924",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357394,1717229432936,"fUST",-3480.85098385,0.0002165,2,"2024-06-01T08:10:32.936",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357395,1717229432945,"fUST",-460.88788972,0.00021672,2,"2024-06-01T08:10:32.945",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357396,1717229432954,"fUST",-374.06712603,0.00021672,2,"2024-06-01T08:10:32.954",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357397,1717229432964,"fUST",-500.0,0.00021672,2,"2024-06-01T08:10:32.964",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357398,1717229432973,"fUST",-500.0,0.00021672,2,"2024-06-01T08:10:32.973",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357399,1717229432982,"fUST",-525.83105898,0.00021672,2,"2024-06-01T08:10:32.982",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357400,1717229432991,"fUST",-500.0,0.00021672,2,"2024-06-01T08:10:32.991",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357401,1717229433000,"fUST",-1088.63669612,0.00021672,2,"2024-06-01T08:10:33.000",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357402,1717229433009,"fUST",-500.0,0.00021672,2,"2024-06-01T08:10:33.009",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357403,1717229433018,"fUST",-185.34567566,0.00021672,2,"2024-06-01T08:10:33.018",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357418,1717229439110,"fUST",-903.29102046,0.00021672,2,"2024-06-01T08:10:39.110",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357419,1717229439120,"fUST",-344.62292697,0.00021672,2,"2024-06-01T08:10:39.120",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357420,1717229439129,"fUST",-500.0,0.00021672,2,"2024-06-01T08:10:39.129",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357421,1717229439139,"fUST",-500.0,0.00021672,2,"2024-06-01T08:10:39.139",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357422,1717229439148,"fUST",-1088.63669612,0.00021672,2,"2024-06-01T08:10:39.148",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357423,1717229439158,"fUST",-500.0,0.00021672,2,"2024-06-01T08:10:39.158",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357424,1717229439167,"fUST",-423.44938145,0.00021672,2,"2024-06-01T08:10:39.167",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357427,1717229439180,"fUST",-506.48176332,0.00021672,2,"2024-06-01T08:10:39.180",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357434,1717229442025,"fUST",-158.70555135,0.00021672,2,"2024-06-01T08:10:42.025",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357435,1717229442034,"fUST",-500.0,0.00021672,2,"2024-06-01T08:10:42.034",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357436,1717229442045,"fUST",-500.0,0.00021672,2,"2024-06-01T08:10:42.045",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357437,1717229442056,"fUST",-1088.63669612,0.00021672,2,"2024-06-01T08:10:42.056",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357438,1717229442065,"fUST",-500.0,0.00021672,2,"2024-06-01T08:10:42.065",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357439,1717229442075,"fUST",-500.0,0.00021672,2,"2024-06-01T08:10:42.075",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357440,1717229442085,"fUST",-1088.63669612,0.00021672,2,"2024-06-01T08:10:42.085",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357441,1717229442094,"fUST",-1088.63669612,0.00021672,2,"2024-06-01T08:10:42.094",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357442,1717229442103,"fUST",-264.10697296,0.00021672,2,"2024-06-01T08:10:42.103",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357443,1717229442113,"fUST",-500.0,0.00021672,2,"2024-06-01T08:10:42.113",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357444,1717229442123,"fUST",-1088.63669612,0.00021672,2,"2024-06-01T08:10:42.123",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357445,1717229442135,"fUST",-500.0,0.00021672,2,"2024-06-01T08:10:42.135",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357446,1717229442144,"fUST",-755.6660042,0.00021672,2,"2024-06-01T08:10:42.144",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357447,1717229442156,"fUST",-332.97069192,0.00021672,2,"2024-06-01T08:10:42.156",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357448,1717229442165,"fUST",-500.0,0.00021672,2,"2024-06-01T08:10:42.165",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357449,1717229442174,"fUST",-1088.63669612,0.00021672,2,"2024-06-01T08:10:42.174",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357450,1717229442184,"fUST",-500.0,0.00021672,2,"2024-06-01T08:10:42.184",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357451,1717229442194,"fUST",-1088.63669612,0.00021672,2,"2024-06-01T08:10:42.194",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357452,1717229442203,"fUST",-1088.63669612,0.00021672,2,"2024-06-01T08:10:42.203",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357453,1717229442212,"fUST",-538.14170442,0.00021672,2,"2024-06-01T08:10:42.212",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357454,1717229442222,"fUST",-1088.63669612,0.00021672,2,"2024-06-01T08:10:42.222",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357455,1717229442231,"fUST",-500.0,0.00021672,2,"2024-06-01T08:10:42.231",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357456,1717229442241,"fUST",-500.0,0.00021672,2,"2024-06-01T08:10:42.241",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357457,1717229442250,"fUST",-500.0,0.00021672,2,"2024-06-01T08:10:42.250",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357458,1717229442260,"fUST",-1088.63669612,0.00021672,2,"2024-06-01T08:10:42.260",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357459,1717229442269,"fUST",-500.0,0.00021672,2,"2024-06-01T08:10:42.269",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357460,1717229442278,"fUST",-1088.63669612,0.00021672,2,"2024-06-01T08:10:42.278",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357461,1717229442287,"fUST",-1088.63669612,0.00021672,2,"2024-06-01T08:10:42.287",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357462,1717229442296,"fUST",-1088.63669612,0.00021672,2,"2024-06-01T08:10:42.296",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357463,1717229442306,"fUST",-1088.63669612,0.00021672,2,"2024-06-01T08:10:42.306",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357464,1717229442315,"fUST",-1088.63669612,0.00021672,2,"2024-06-01T08:10:42.315",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357465,1717229442324,"fUST",-1088.63669612,0.00021672,2,"2024-06-01T08:10:42.324",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357466,1717229442333,"fUST",-1088.63669612,0.00021672,2,"2024-06-01T08:10:42.333",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357467,1717229442342,"fUST",-1088.63669612,0.00021672,2,"2024-06-01T08:10:42.342",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357468,1717229442351,"fUST",-1088.63669612,0.00021672,2,"2024-06-01T08:10:42.351",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357469,1717229442360,"fUST",-654.47515859,0.00021672,2,"2024-06-01T08:10:42.360",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357519,1717229443992,"fUST",-654.40941547,0.0002069,2,"2024-06-01T08:10:43.992",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357577,1717229791647,"fUST",273.37336231,9.9e-05,2,"2024-06-01T08:16:31.647",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357578,1717229800705,"fUST",157.89350496,9.9e-05,2,"2024-06-01T08:16:40.705",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357579,1717229826058,"fUST",1341.31542066,9.999e-05,2,"2024-06-01T08:17:06.058",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357580,1717230043774,"fUST",166.666666,0.00013699,2,"2024-06-01T08:20:43.774",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357581,1717230112867,"fUST",272.23220278,9.999e-05,2,"2024-06-01T08:21:52.867",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357582,1717230160439,"fUST",1000.0,0.00027,30,"2024-06-01T08:22:40.439",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357602,1717230632147,"fUST",-9411.65266598,0.00018371,2,"2024-06-01T08:30:32.147",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357603,1717230632159,"fUST",-10473.1254341,0.00018372,2,"2024-06-01T08:30:32.159",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357604,1717230632169,"fUST",-59500.20595982,0.00018373,2,"2024-06-01T08:30:32.169",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357605,1717230632179,"fUST",-6262.763198,0.00018375,2,"2024-06-01T08:30:32.179",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357606,1717230632195,"fUST",-2286.18289401,0.00018375,2,"2024-06-01T08:30:32.195",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357607,1717230632205,"fUST",-152.55653179,0.00018375,2,"2024-06-01T08:30:32.205",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357608,1717230632219,"fUST",-59.21065502,0.00018375,2,"2024-06-01T08:30:32.219",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357609,1717230632228,"fUST",-366.00698206,0.00018491,2,"2024-06-01T08:30:32.228",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357618,1717230637946,"fUST",-997.0306023,0.00018491,2,"2024-06-01T08:30:37.946",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357619,1717230638006,"fUST",-4250.841585,0.00018491,2,"2024-06-01T08:30:38.006",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357620,1717230638017,"fUST",-1070.44797115,0.00018491,2,"2024-06-01T08:30:38.017",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357658,1717230643297,"fUST",-645.57311509,0.00018491,2,"2024-06-01T08:30:43.297",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357661,1717230643803,"fUST",-7929.0722063,0.00018491,2,"2024-06-01T08:30:43.803",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357662,1717230643812,"fUST",-3427.71158997,0.00019471,2,"2024-06-01T08:30:43.812",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357663,1717230643822,"fUST",-211.76718681,0.00019571,2,"2024-06-01T08:30:43.822",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357664,1717230643831,"fUST",-2000.0,0.0002059,2,"2024-06-01T08:30:43.831",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357665,1717230643840,"fUST",-225.35616813,0.00020682,2,"2024-06-01T08:30:43.840",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357666,1717230643849,"fUST",-160.31448259,0.00020682,2,"2024-06-01T08:30:43.849",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357667,1717230643858,"fUST",-500.0,0.00020682,2,"2024-06-01T08:30:43.858",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357668,1717230643867,"fUST",-361.98125441,0.00020682,2,"2024-06-01T08:30:43.867",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357669,1717230643876,"fUST",-500.0,0.00020682,2,"2024-06-01T08:30:43.876",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357670,1717230643885,"fUST",-197.52338131,0.00020682,2,"2024-06-01T08:30:43.885",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357671,1717230643895,"fUST",-912.82379693,0.00020682,2,"2024-06-01T08:30:43.895",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357672,1717230643904,"fUST",-179.23209189,0.00020682,2,"2024-06-01T08:30:43.904",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357673,1717230643915,"fUST",-500.0,0.00020682,2,"2024-06-01T08:30:43.915",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357674,1717230643925,"fUST",-912.82379693,0.00020682,2,"2024-06-01T08:30:43.925",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357675,1717230643936,"fUST",-912.82379693,0.00020682,2,"2024-06-01T08:30:43.936",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357676,1717230643947,"fUST",-500.0,0.00020682,2,"2024-06-01T08:30:43.947",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357677,1717230643957,"fUST",-912.82379693,0.00020682,2,"2024-06-01T08:30:43.957",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357678,1717230643967,"fUST",-261.44251132,0.00020682,2,"2024-06-01T08:30:43.967",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357679,1717230643978,"fUST",-912.82379693,0.00020682,2,"2024-06-01T08:30:43.978",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357680,1717230643989,"fUST",-912.82379693,0.00020682,2,"2024-06-01T08:30:43.989",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357681,1717230644000,"fUST",-912.82379693,0.00020682,2,"2024-06-01T08:30:44.000",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357682,1717230644010,"fUST",-500.0,0.00020682,2,"2024-06-01T08:30:44.010",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357683,1717230644020,"fUST",-912.82379693,0.00020682,2,"2024-06-01T08:30:44.020",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357684,1717230644029,"fUST",-912.82379693,0.00020682,2,"2024-06-01T08:30:44.029",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357685,1717230644038,"fUST",-912.82379693,0.00020682,2,"2024-06-01T08:30:44.038",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357686,1717230644048,"fUST",-912.82379693,0.00020682,2,"2024-06-01T08:30:44.048",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357687,1717230644057,"fUST",-912.82379693,0.00020682,2,"2024-06-01T08:30:44.057",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357688,1717230644067,"fUST",-912.82379693,0.00020682,2,"2024-06-01T08:30:44.067",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357689,1717230644076,"fUST",-912.82379693,0.00020682,2,"2024-06-01T08:30:44.076",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357690,1717230644085,"fUST",-912.82379693,0.00020682,2,"2024-06-01T08:30:44.085",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357691,1717230644094,"fUST",-912.82379693,0.00020682,2,"2024-06-01T08:30:44.094",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357692,1717230644104,"fUST",-912.82379693,0.00020682,2,"2024-06-01T08:30:44.104",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357693,1717230644113,"fUST",-912.82379693,0.00020682,2,"2024-06-01T08:30:44.113",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357694,1717230644122,"fUST",-912.82379693,0.00020682,2,"2024-06-01T08:30:44.122",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357695,1717230644131,"fUST",-912.82379693,0.00020682,2,"2024-06-01T08:30:44.131",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357696,1717230644141,"fUST",-912.82379693,0.00020682,2,"2024-06-01T08:30:44.141",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357697,1717230644151,"fUST",-912.82379693,0.00020682,2,"2024-06-01T08:30:44.151",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357698,1717230644163,"fUST",-912.82379693,0.00020682,2,"2024-06-01T08:30:44.163",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357699,1717230644172,"fUST",-912.82379693,0.00020682,2,"2024-06-01T08:30:44.172",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357700,1717230644181,"fUST",-912.82379693,0.00020682,2,"2024-06-01T08:30:44.181",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357701,1717230644191,"fUST",-912.82379693,0.00020682,2,"2024-06-01T08:30:44.191",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357702,1717230644201,"fUST",-912.82379693,0.00020682,2,"2024-06-01T08:30:44.201",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357703,1717230644215,"fUST",-912.82379693,0.00020682,2,"2024-06-01T08:30:44.215",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357704,1717230644224,"fUST",-912.82379693,0.00020682,2,"2024-06-01T08:30:44.224",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357705,1717230644234,"fUST",-912.82379693,0.00020682,2,"2024-06-01T08:30:44.234",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357706,1717230644243,"fUST",-912.82379693,0.00020682,2,"2024-06-01T08:30:44.243",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357707,1717230644252,"fUST",-151.0,0.00020683,2,"2024-06-01T08:30:44.252",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357708,1717230644263,"fUST",-283.352428,0.00020683,2,"2024-06-01T08:30:44.263",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357709,1717230644272,"fUST",-151.0,0.00020683,2,"2024-06-01T08:30:44.272",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357710,1717230644283,"fUST",-151.0,0.00020683,2,"2024-06-01T08:30:44.283",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357711,1717230644293,"fUST",-151.0,0.00020683,2,"2024-06-01T08:30:44.293",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357712,1717230644305,"fUST",-284.971522,0.00020683,2,"2024-06-01T08:30:44.305",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357713,1717230644315,"fUST",-160.644515,0.00020683,2,"2024-06-01T08:30:44.315",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357714,1717230644325,"fUST",-152.306234,0.00020684,2,"2024-06-01T08:30:44.325",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357715,1717230644335,"fUST",-151.0,0.00020684,2,"2024-06-01T08:30:44.335",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357716,1717230644345,"fUST",-151.0,0.00020684,2,"2024-06-01T08:30:44.345",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357717,1717230644357,"fUST",-151.0,0.00020684,2,"2024-06-01T08:30:44.357",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357718,1717230644366,"fUST",-151.0,0.00020684,2,"2024-06-01T08:30:44.366",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357719,1717230644375,"fUST",-151.0,0.00020684,2,"2024-06-01T08:30:44.375",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357720,1717230644386,"fUST",-151.0,0.00020684,2,"2024-06-01T08:30:44.386",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357721,1717230644395,"fUST",-151.0,0.00020685,2,"2024-06-01T08:30:44.395",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357722,1717230644409,"fUST",-151.0,0.00020685,2,"2024-06-01T08:30:44.409",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357723,1717230644419,"fUST",-151.0,0.00020685,2,"2024-06-01T08:30:44.419",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357724,1717230644428,"fUST",-151.0,0.00020685,2,"2024-06-01T08:30:44.428",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357725,1717230644438,"fUST",-151.0,0.00020685,2,"2024-06-01T08:30:44.438",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357726,1717230644449,"fUST",-151.0,0.00020685,2,"2024-06-01T08:30:44.449",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357727,1717230644459,"fUST",-224.222039,0.00020685,2,"2024-06-01T08:30:44.459",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357728,1717230644468,"fUST",-151.0,0.00020686,2,"2024-06-01T08:30:44.468",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357729,1717230644480,"fUST",-151.0,0.00020686,2,"2024-06-01T08:30:44.480",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357730,1717230644489,"fUST",-151.120366,0.00020686,2,"2024-06-01T08:30:44.489",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357731,1717230644498,"fUST",-338.187272,0.00020687,2,"2024-06-01T08:30:44.498",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357732,1717230644508,"fUST",-338.187272,0.00020687,2,"2024-06-01T08:30:44.508",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357733,1717230644517,"fUST",-338.187272,0.00020687,2,"2024-06-01T08:30:44.517",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357734,1717230644527,"fUST",-338.187272,0.00020687,2,"2024-06-01T08:30:44.527",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357735,1717230644536,"fUST",-338.187272,0.00020687,2,"2024-06-01T08:30:44.536",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357736,1717230644546,"fUST",-338.187272,0.00020687,2,"2024-06-01T08:30:44.546",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357737,1717230644555,"fUST",-338.187272,0.00020687,2,"2024-06-01T08:30:44.555",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357738,1717230644565,"fUST",-338.187272,0.00020687,2,"2024-06-01T08:30:44.565",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357739,1717230644574,"fUST",-151.0,0.00020687,2,"2024-06-01T08:30:44.574",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357740,1717230644584,"fUST",-281.368209,0.00020687,2,"2024-06-01T08:30:44.584",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357741,1717230644593,"fUST",-156.646034,0.00020687,2,"2024-06-01T08:30:44.593",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357742,1717230644603,"fUST",-13812.25415767,0.00020688,7,"2024-06-01T08:30:44.603",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357743,1717230644614,"fUST",-22687.25358771,0.00020688,2,"2024-06-01T08:30:44.614",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357744,1717230644624,"fUST",-679.20995937,0.00020688,2,"2024-06-01T08:30:44.624",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357745,1717230644634,"fUST",-151.0,0.00020688,2,"2024-06-01T08:30:44.634",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357746,1717230644644,"fUST",-151.0,0.00020688,2,"2024-06-01T08:30:44.644",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357747,1717230644654,"fUST",-264.980371,0.00020688,2,"2024-06-01T08:30:44.654",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357748,1717230644761,"fUST",-290.37448074,0.00020688,2,"2024-06-01T08:30:44.761",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357749,1717230644771,"fUST",-338.187272,0.00020688,2,"2024-06-01T08:30:44.771",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357750,1717230644780,"fUST",-338.187272,0.00020688,2,"2024-06-01T08:30:44.780",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357751,1717230644789,"fUST",-151.0,0.00020688,2,"2024-06-01T08:30:44.789",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357752,1717230644798,"fUST",-3000.0,0.00020689,2,"2024-06-01T08:30:44.798",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357753,1717230644807,"fUST",-2349.31088228,0.00020689,2,"2024-06-01T08:30:44.807",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357754,1717230644816,"fUST",-338.187272,0.0002069,2,"2024-06-01T08:30:44.816",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357755,1717230644825,"fUST",-338.187272,0.0002069,2,"2024-06-01T08:30:44.825",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357756,1717230644834,"fUST",-338.187272,0.0002069,2,"2024-06-01T08:30:44.834",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357757,1717230644843,"fUST",-338.187272,0.0002069,2,"2024-06-01T08:30:44.843",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357758,1717230644852,"fUST",-338.187272,0.0002069,2,"2024-06-01T08:30:44.852",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357759,1717230644861,"fUST",-338.187272,0.0002069,2,"2024-06-01T08:30:44.861",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357760,1717230644870,"fUST",-151.0,0.00020748,2,"2024-06-01T08:30:44.870",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357761,1717230644880,"fUST",-211.76718681,0.00020768,2,"2024-06-01T08:30:44.880",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357762,1717230644889,"fUST",-228.08668634,0.00021,2,"2024-06-01T08:30:44.889",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357763,1717230644898,"fUST",-1000.0,0.00021,5,"2024-06-01T08:30:44.898",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357764,1717230644907,"fUST",-282.0,0.000216,2,"2024-06-01T08:30:44.907",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357765,1717230644916,"fUST",-224.67718741,0.00021689,2,"2024-06-01T08:30:44.916",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357766,1717230644926,"fUST",-185.61536324,0.00021689,2,"2024-06-01T08:30:44.926",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357767,1717230644935,"fUST",-342.32539495,0.00021689,2,"2024-06-01T08:30:44.935",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357768,1717230644944,"fUST",-1749.00514191,0.00021689,5,"2024-06-01T08:30:44.944",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357769,1717230644953,"fUST",-338.187272,0.0002169,2,"2024-06-01T08:30:44.953",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357770,1717230644962,"fUST",-338.187272,0.0002169,2,"2024-06-01T08:30:44.962",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357771,1717230644971,"fUST",-338.187272,0.0002169,2,"2024-06-01T08:30:44.971",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357772,1717230644980,"fUST",-338.187281,0.0002169,2,"2024-06-01T08:30:44.980",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357773,1717230644989,"fUST",-151.0,0.0002169,2,"2024-06-01T08:30:44.989",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357774,1717230644998,"fUST",-37970.0,0.0002169,3,"2024-06-01T08:30:44.998",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357775,1717230645007,"fUST",-90484.84968139,0.00021691,2,"2024-06-01T08:30:45.007",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357776,1717230645017,"fUST",-151.0,0.00021691,2,"2024-06-01T08:30:45.017",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357777,1717230645026,"fUST",-150000.0,0.00021692,2,"2024-06-01T08:30:45.026",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357778,1717230645035,"fUST",-214.475434,0.00021692,2,"2024-06-01T08:30:45.035",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357779,1717230645045,"fUST",-156.23573304,0.0002179,2,"2024-06-01T08:30:45.045",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357780,1717230645054,"fUST",-1499.09486295,0.0002179,2,"2024-06-01T08:30:45.054",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357781,1717230645063,"fUST",-214.43194482,0.0002179,2,"2024-06-01T08:30:45.063",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357782,1717230645072,"fUST",-206.93235988,0.00021791,2,"2024-06-01T08:30:45.072",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357783,1717230645082,"fUST",-453.61538042,0.00021804,2,"2024-06-01T08:30:45.082",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357784,1717230645091,"fUST",-409.51221885,0.00021804,2,"2024-06-01T08:30:45.091",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357785,1717230645100,"fUST",-609.60694412,0.00021804,2,"2024-06-01T08:30:45.100",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357786,1717230645108,"fUST",-158.88174297,0.00021804,2,"2024-06-01T08:30:45.108",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357787,1717230645118,"fUST",-1333.29905253,0.00021805,2,"2024-06-01T08:30:45.118",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357788,1717230645127,"fUST",-156.12223992,0.00021894,2,"2024-06-01T08:30:45.127",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357789,1717230645136,"fUST",-698.36721899,0.00021894,2,"2024-06-01T08:30:45.136",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357790,1717230645145,"fUST",-557.7646129,0.00021894,2,"2024-06-01T08:30:45.145",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357791,1717230645154,"fUST",-1253.45510998,0.00021894,2,"2024-06-01T08:30:45.154",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357792,1717230645168,"fUST",-198.08699863,0.00021894,2,"2024-06-01T08:30:45.168",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357793,1717230645178,"fUST",-530.28695093,0.00021894,2,"2024-06-01T08:30:45.178",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357794,1717230645188,"fUST",-1326.9205196,0.00021903,2,"2024-06-01T08:30:45.188",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357795,1717230645197,"fUST",-372.36746596,0.00021914,2,"2024-06-01T08:30:45.197",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357796,1717230645206,"fUST",-155.0,0.00021915,2,"2024-06-01T08:30:45.206",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357797,1717230645215,"fUST",-326.17117631,0.00021915,2,"2024-06-01T08:30:45.215",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357798,1717230645224,"fUST",-320.44032546,0.00021915,2,"2024-06-01T08:30:45.224",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357799,1717230645234,"fUST",-300.77720501,0.00021915,2,"2024-06-01T08:30:45.234",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357800,1717230645244,"fUST",-394.77098835,0.00021915,2,"2024-06-01T08:30:45.244",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357801,1717230645254,"fUST",-380.0,0.00021915,2,"2024-06-01T08:30:45.254",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357802,1717230645266,"fUST",-155.10763118,0.00021915,2,"2024-06-01T08:30:45.266",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357803,1717230645278,"fUST",-155.29514495,0.00021915,2,"2024-06-01T08:30:45.278",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357804,1717230645288,"fUST",-458.14168421,0.00021915,2,"2024-06-01T08:30:45.288",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357805,1717230645297,"fUST",-187.86881102,0.00021915,2,"2024-06-01T08:30:45.297",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357806,1717230645307,"fUST",-189.81306767,0.00021915,2,"2024-06-01T08:30:45.307",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357807,1717230645316,"fUST",-163.72208253,0.00021915,2,"2024-06-01T08:30:45.316",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357808,1717230645327,"fUST",-1900.6139369,0.00021915,2,"2024-06-01T08:30:45.327",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357809,1717230645336,"fUST",-351.39703125,0.00021916,2,"2024-06-01T08:30:45.336",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357810,1717230645346,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.346",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357811,1717230645355,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.355",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357813,1717230645364,"fUST",-1000.0,0.00021917,2,"2024-06-01T08:30:45.364",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357814,1717230645374,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.374",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357815,1717230645383,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.383",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357816,1717230645392,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.392",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357817,1717230645403,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.403",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357818,1717230645414,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.414",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357819,1717230645423,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.423",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357820,1717230645432,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.432",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357821,1717230645443,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.443",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357822,1717230645452,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.452",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357823,1717230645462,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.462",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357824,1717230645471,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.471",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357825,1717230645482,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.482",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357826,1717230645491,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.491",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357827,1717230645500,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.500",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357828,1717230645510,"fUST",-518.57,0.00021917,2,"2024-06-01T08:30:45.510",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357829,1717230645519,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.519",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357830,1717230645529,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.529",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357831,1717230645538,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.538",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357832,1717230645548,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.548",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357833,1717230645557,"fUST",-517.72332047,0.00021917,2,"2024-06-01T08:30:45.557",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357834,1717230645566,"fUST",-200.0,0.00021917,2,"2024-06-01T08:30:45.566",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357835,1717230645576,"fUST",-371.61497995,0.00021917,2,"2024-06-01T08:30:45.576",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357836,1717230645585,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.585",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357837,1717230645594,"fUST",-714.07,0.00021917,2,"2024-06-01T08:30:45.594",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357838,1717230645604,"fUST",-570.77,0.00021917,2,"2024-06-01T08:30:45.604",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357839,1717230645613,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.613",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357840,1717230645623,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.623",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357841,1717230645633,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.633",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357842,1717230645642,"fUST",-757.63,0.00021917,2,"2024-06-01T08:30:45.642",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357843,1717230645652,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.652",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357844,1717230645661,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.661",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357845,1717230645671,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.671",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357846,1717230645680,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.680",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357847,1717230645689,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.689",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357848,1717230645698,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.698",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357849,1717230645708,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.708",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357850,1717230645718,"fUST",-2506.1,0.00021917,2,"2024-06-01T08:30:45.718",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357851,1717230645727,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.727",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357852,1717230645736,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.736",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357853,1717230645746,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.746",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357854,1717230645755,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.755",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357855,1717230645764,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.764",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357856,1717230645774,"fUST",-875.81,0.00021917,2,"2024-06-01T08:30:45.774",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357857,1717230645783,"fUST",-317.07,0.00021917,2,"2024-06-01T08:30:45.783",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357858,1717230645792,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.792",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357859,1717230645802,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.802",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357860,1717230645811,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.811",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357861,1717230645821,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.821",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357862,1717230645903,"fUST",-540.18070168,0.00021917,2,"2024-06-01T08:30:45.903",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357863,1717230645913,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.913",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357864,1717230645922,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.922",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357865,1717230645931,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.931",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357866,1717230645941,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.941",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357867,1717230645950,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.950",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357868,1717230645960,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.960",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357872,1717230645970,"fUST",-518.18438002,0.00021917,2,"2024-06-01T08:30:45.970",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357876,1717230645979,"fUST",-1640.98,0.00021917,2,"2024-06-01T08:30:45.979",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357879,1717230645988,"fUST",-514.18599059,0.00021917,2,"2024-06-01T08:30:45.988",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357881,1717230645997,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:45.997",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357882,1717230646007,"fUST",-668.83,0.00021917,2,"2024-06-01T08:30:46.007",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357883,1717230646016,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.016",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357884,1717230646026,"fUST",-747.29,0.00021917,2,"2024-06-01T08:30:46.026",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357885,1717230646035,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.035",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357886,1717230646045,"fUST",-614.56607995,0.00021917,2,"2024-06-01T08:30:46.045",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357887,1717230646054,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.054",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357888,1717230646063,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.063",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357889,1717230646072,"fUST",-621.7507902,0.00021917,2,"2024-06-01T08:30:46.072",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357890,1717230646081,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.081",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357891,1717230646090,"fUST",-516.01522323,0.00021917,2,"2024-06-01T08:30:46.090",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357892,1717230646099,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.099",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357893,1717230646108,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.108",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357894,1717230646118,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.118",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357895,1717230646127,"fUST",-422.58433594,0.00021917,2,"2024-06-01T08:30:46.127",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357896,1717230646136,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.136",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357897,1717230646145,"fUST",-456.49287133,0.00021917,2,"2024-06-01T08:30:46.145",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357898,1717230646154,"fUST",-643.73,0.00021917,2,"2024-06-01T08:30:46.154",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357899,1717230646164,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.164",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357900,1717230646173,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.173",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357901,1717230646183,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.183",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357902,1717230646192,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.192",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357903,1717230646201,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.201",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357904,1717230646211,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.211",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357905,1717230646220,"fUST",-219.20005887,0.00021917,2,"2024-06-01T08:30:46.220",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357906,1717230646229,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.229",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357907,1717230646238,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.238",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357908,1717230646247,"fUST",-3140.58,0.00021917,2,"2024-06-01T08:30:46.247",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357909,1717230646257,"fUST",-2102.95,0.00021917,2,"2024-06-01T08:30:46.257",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357910,1717230646266,"fUST",-725.21,0.00021917,2,"2024-06-01T08:30:46.266",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357911,1717230646276,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.276",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357912,1717230646285,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.285",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357913,1717230646294,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.294",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357914,1717230646303,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.303",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357915,1717230646312,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.312",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357916,1717230646321,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.321",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357917,1717230646330,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.330",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357918,1717230646339,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.339",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357919,1717230646348,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.348",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357920,1717230646358,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.358",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357921,1717230646366,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.366",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357922,1717230646375,"fUST",-524.21957669,0.00021917,2,"2024-06-01T08:30:46.375",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357923,1717230646387,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.387",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357924,1717230646413,"fUST",-151.0,0.00021917,2,"2024-06-01T08:30:46.413",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357925,1717230646430,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.430",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357926,1717230646450,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.450",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357927,1717230646473,"fUST",-926.94,0.00021917,2,"2024-06-01T08:30:46.473",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357928,1717230646493,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.493",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357929,1717230646511,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.511",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357930,1717230646529,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.529",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357931,1717230646543,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.543",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357932,1717230646564,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.564",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357933,1717230646584,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.584",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357934,1717230646598,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.598",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357935,1717230646615,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.615",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357936,1717230646631,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.631",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357937,1717230646648,"fUST",-516.57909481,0.00021917,2,"2024-06-01T08:30:46.648",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357938,1717230646664,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.664",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357939,1717230646678,"fUST",-503.99205385,0.00021917,2,"2024-06-01T08:30:46.678",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357940,1717230646692,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.692",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357941,1717230646708,"fUST",-880.45,0.00021917,2,"2024-06-01T08:30:46.708",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357942,1717230646723,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.723",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357943,1717230646738,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.738",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357944,1717230646754,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.754",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357945,1717230646768,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.768",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357946,1717230646782,"fUST",-521.63257525,0.00021917,2,"2024-06-01T08:30:46.782",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357947,1717230646797,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.797",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357948,1717230646812,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.812",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357949,1717230646826,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.826",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357950,1717230646841,"fUST",-1540.13,0.00021917,2,"2024-06-01T08:30:46.841",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357951,1717230646856,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.856",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357952,1717230646870,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.870",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357953,1717230646884,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.884",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357954,1717230646898,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.898",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357955,1717230646913,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.913",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357956,1717230646926,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.926",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357957,1717230646941,"fUST",-500.73,0.00021917,2,"2024-06-01T08:30:46.941",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357958,1717230646956,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.956",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357959,1717230646970,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.970",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357960,1717230646985,"fUST",-1096.12,0.00021917,2,"2024-06-01T08:30:46.985",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357961,1717230646999,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:46.999",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357962,1717230647014,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.014",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357963,1717230647028,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.028",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357964,1717230647042,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.042",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357965,1717230647057,"fUST",-204.62622663,0.00021917,2,"2024-06-01T08:30:47.057",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357966,1717230647070,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.070",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357967,1717230647085,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.085",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357968,1717230647099,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.099",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357969,1717230647113,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.113",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357970,1717230647127,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.127",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357971,1717230647142,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.142",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357972,1717230647157,"fUST",-620.96,0.00021917,2,"2024-06-01T08:30:47.157",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357973,1717230647174,"fUST",-200.00722861,0.00021917,2,"2024-06-01T08:30:47.174",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357974,1717230647190,"fUST",-1380.28,0.00021917,2,"2024-06-01T08:30:47.190",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357975,1717230647201,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.201",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357976,1717230647335,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.335",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357977,1717230647344,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.344",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357978,1717230647353,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.353",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357979,1717230647363,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.363",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357980,1717230647372,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.372",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357981,1717230647382,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.382",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357982,1717230647391,"fUST",-536.1,0.00021917,2,"2024-06-01T08:30:47.391",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357983,1717230647402,"fUST",-1517.08,0.00021917,2,"2024-06-01T08:30:47.402",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357984,1717230647414,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.414",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357985,1717230647423,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.423",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357986,1717230647432,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.432",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357987,1717230647443,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.443",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357988,1717230647452,"fUST",-1338.05,0.00021917,2,"2024-06-01T08:30:47.452",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357989,1717230647461,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.461",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357990,1717230647470,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.470",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357991,1717230647480,"fUST",-662.18,0.00021917,2,"2024-06-01T08:30:47.480",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357992,1717230647489,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.489",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357993,1717230647499,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.499",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357994,1717230647508,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.508",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357995,1717230647517,"fUST",-634.34,0.00021917,2,"2024-06-01T08:30:47.517",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357996,1717230647527,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.527",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357997,1717230647536,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.536",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357998,1717230647545,"fUST",-781.21,0.00021917,2,"2024-06-01T08:30:47.545",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328357999,1717230647555,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.555",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358000,1717230647564,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.564",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358001,1717230647574,"fUST",-765.1,0.00021917,2,"2024-06-01T08:30:47.574",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358002,1717230647584,"fUST",-380.8424805,0.00021917,2,"2024-06-01T08:30:47.584",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358003,1717230647593,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.593",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358004,1717230647604,"fUST",-968.19,0.00021917,2,"2024-06-01T08:30:47.604",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358005,1717230647613,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.613",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358006,1717230647622,"fUST",-2302.51,0.00021917,2,"2024-06-01T08:30:47.622",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358007,1717230647632,"fUST",-662.66,0.00021917,2,"2024-06-01T08:30:47.632",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358008,1717230647641,"fUST",-882.36,0.00021917,2,"2024-06-01T08:30:47.641",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358009,1717230647650,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.650",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358010,1717230647659,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.659",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358011,1717230647668,"fUST",-670.37,0.00021917,2,"2024-06-01T08:30:47.668",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358012,1717230647678,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.678",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358013,1717230647688,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.688",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358014,1717230647697,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.697",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358015,1717230647707,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.707",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358016,1717230647717,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.717",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358017,1717230647726,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.726",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358018,1717230647736,"fUST",-1103.16,0.00021917,2,"2024-06-01T08:30:47.736",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358019,1717230647745,"fUST",-263.38279804,0.00021917,2,"2024-06-01T08:30:47.745",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358020,1717230647820,"fUST",-236.61720196,0.00021917,2,"2024-06-01T08:30:47.820",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358021,1717230647830,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.830",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358022,1717230647839,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.839",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358023,1717230647848,"fUST",-662.81,0.00021917,2,"2024-06-01T08:30:47.848",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358024,1717230647858,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.858",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358025,1717230647867,"fUST",-730.5,0.00021917,2,"2024-06-01T08:30:47.867",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358026,1717230647876,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.876",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358027,1717230647886,"fUST",-509.63546664,0.00021917,2,"2024-06-01T08:30:47.886",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358028,1717230647895,"fUST",-629.85129178,0.00021917,2,"2024-06-01T08:30:47.895",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358029,1717230647905,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.905",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358030,1717230647915,"fUST",-632.68198816,0.00021917,2,"2024-06-01T08:30:47.915",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358031,1717230647924,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.924",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358032,1717230647936,"fUST",-1322.22,0.00021917,2,"2024-06-01T08:30:47.936",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358033,1717230647946,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:47.946",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358034,1717230647956,"fUST",-627.73,0.00021917,2,"2024-06-01T08:30:47.956",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358035,1717230647967,"fUST",-601.95,0.00021917,2,"2024-06-01T08:30:47.967",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358036,1717230647975,"fUST",-597.40328254,0.00021917,2,"2024-06-01T08:30:47.975",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358037,1717230647984,"fUST",-162.87164228,0.00021917,2,"2024-06-01T08:30:47.984",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358038,1717230647993,"fUST",-813.49,0.00021917,2,"2024-06-01T08:30:47.993",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358039,1717230648002,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:48.002",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358040,1717230648011,"fUST",-662.75,0.00021917,2,"2024-06-01T08:30:48.011",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358041,1717230648020,"fUST",-664.34,0.00021917,2,"2024-06-01T08:30:48.020",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358042,1717230648029,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:48.029",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358043,1717230648038,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:48.038",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358044,1717230648047,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:48.047",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358045,1717230648057,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:48.057",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358046,1717230648066,"fUST",-1858.15,0.00021917,2,"2024-06-01T08:30:48.066",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358047,1717230648075,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:48.075",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358048,1717230648084,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:48.084",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358049,1717230648093,"fUST",-687.38,0.00021917,2,"2024-06-01T08:30:48.093",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358050,1717230648102,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:48.102",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358051,1717230648112,"fUST",-527.71655032,0.00021917,2,"2024-06-01T08:30:48.112",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358052,1717230648121,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:48.121",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358053,1717230648130,"fUST",-1266.75,0.00021917,2,"2024-06-01T08:30:48.130",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358054,1717230648140,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:48.140",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358055,1717230648150,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:48.150",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358056,1717230648159,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:48.159",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358057,1717230648170,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:48.170",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358058,1717230648180,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:48.180",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358059,1717230648189,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:48.189",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358060,1717230648199,"fUST",-546.73,0.00021917,2,"2024-06-01T08:30:48.199",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358061,1717230648209,"fUST",-3817.31,0.00021917,2,"2024-06-01T08:30:48.209",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358062,1717230648218,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:48.218",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358063,1717230648227,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:48.227",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358064,1717230648237,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:48.237",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358065,1717230648246,"fUST",-1235.48,0.00021917,2,"2024-06-01T08:30:48.246",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358066,1717230648255,"fUST",-1621.88,0.00021917,2,"2024-06-01T08:30:48.255",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358067,1717230648264,"fUST",-646.42,0.00021917,2,"2024-06-01T08:30:48.264",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358068,1717230648273,"fUST",-423.67390916,0.00021917,2,"2024-06-01T08:30:48.273",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358069,1717230648654,"fUST",-9411.65266598,0.00021689,2,"2024-06-01T08:30:48.654",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358070,1717230648664,"fUST",-4366.17077922,0.00021689,2,"2024-06-01T08:30:48.664",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358071,1717230648673,"fUST",-76.32609084,0.00021917,2,"2024-06-01T08:30:48.673",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358072,1717230648683,"fUST",-968.62,0.00021917,2,"2024-06-01T08:30:48.683",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358073,1717230648692,"fUST",-572.27,0.00021917,2,"2024-06-01T08:30:48.692",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358074,1717230648701,"fUST",-517.34057799,0.00021917,2,"2024-06-01T08:30:48.701",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358075,1717230648711,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:48.711",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358076,1717230648720,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:48.720",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358077,1717230648729,"fUST",-723.15,0.00021917,2,"2024-06-01T08:30:48.729",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358078,1717230648738,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:48.738",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358079,1717230648748,"fUST",-1893.82,0.00021917,2,"2024-06-01T08:30:48.748",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358080,1717230648757,"fUST",-775.65,0.00021917,2,"2024-06-01T08:30:48.757",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358081,1717230648767,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:48.767",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358082,1717230648777,"fUST",-1264.81,0.00021917,2,"2024-06-01T08:30:48.777",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358083,1717230648786,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:48.786",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358084,1717230648795,"fUST",-708.67,0.00021917,2,"2024-06-01T08:30:48.795",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358085,1717230648804,"fUST",-166.34389154,0.00021917,2,"2024-06-01T08:30:48.804",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358086,1717230648814,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:48.814",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358087,1717230648824,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:48.824",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358088,1717230648919,"fUST",-500.0,0.00021917,2,"2024-06-01T08:30:48.919",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358089,1717230648928,"fUST",-160.80911601,0.00021917,2,"2024-06-01T08:30:48.928",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358090,1717230668756,"fUST",166.666666,0.00013699,2,"2024-06-01T08:31:08.756",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358092,1717230723023,"fUST",302.85946868,9.999e-05,2,"2024-06-01T08:32:03.023",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358094,1717230729030,"fUST",1675.27233804,9.999e-05,2,"2024-06-01T08:32:09.030",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358101,1717230968705,"fUST",413204.47224789,0.00030991,120,"2024-06-01T08:36:08.705",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358105,1717231214686,"fUST",166.666666,0.00013699,2,"2024-06-01T08:40:14.686",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358120,1717231724812,"fUST",273.37336231,9.9e-05,2,"2024-06-01T08:48:44.812",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358122,1717231737470,"fUST",166.666666,0.00013699,2,"2024-06-01T08:48:57.470",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358165,1717231833032,"fUST",-169.432516,0.00020336,2,"2024-06-01T08:50:33.032",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358167,1717231833042,"fUST",-306.71145817,0.00020388,2,"2024-06-01T08:50:33.042",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358169,1717231833053,"fUST",-462.228,0.00020388,2,"2024-06-01T08:50:33.053",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358204,1717231838798,"fUST",-1000.44654106,0.00020388,2,"2024-06-01T08:50:38.798",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358205,1717231838811,"fUST",-7642.26666675,0.00020388,2,"2024-06-01T08:50:38.811",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358206,1717231838820,"fUST",-3789.763292,0.00020389,2,"2024-06-01T08:50:38.820",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358207,1717231839255,"fUST",-280.86267126,0.00020389,2,"2024-06-01T08:50:39.255",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358218,1717231841607,"fUST",-5177.14035354,0.00020389,2,"2024-06-01T08:50:41.607",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358219,1717231841617,"fUST",-2124.20624592,0.000205,2,"2024-06-01T08:50:41.617",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358224,1717231843392,"fUST",-674.10124042,0.000205,2,"2024-06-01T08:50:43.392",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358234,1717231846356,"fUST",-586.74021023,0.000205,2,"2024-06-01T08:50:46.356",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358235,1717231886220,"fUST",231.23903739,9.999e-05,2,"2024-06-01T08:51:26.220",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358236,1717231916938,"fUST",155.0,9.999e-05,2,"2024-06-01T08:51:56.938",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358240,1717232305751,"fUST",166.666666,0.00013699,2,"2024-06-01T08:58:25.751",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358243,1717232530750,"fUST",1000.0,0.00027,30,"2024-06-01T09:02:10.750",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358244,1717232549363,"fUST",1000.0,0.00027,30,"2024-06-01T09:02:29.363",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358247,1717232562816,"fUST",390.0,0.00027,30,"2024-06-01T09:02:42.816",0.00031025,36.19,0.8153394965149078,384287619.1764878]
[328358249,1717232846772,"fUST",166.666666,0.00013699,2,"2024-06-01T09:07:26.772",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358265,1717232931030,"fUST",155.0,9.999e-05,2,"2024-06-01T09:08:51.030",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358319,1717232980556,"fUST",500.0,9.999e-05,2,"2024-06-01T09:09:40.556",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358428,1717233039385,"fUST",-281.2955785,0.00014885,2,"2024-06-01T09:10:39.385",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358429,1717233039395,"fUST",-967.73520979,0.00014983,2,"2024-06-01T09:10:39.395",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358430,1717233039407,"fUST",-8443.91745619,0.00014983,2,"2024-06-01T09:10:39.407",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358431,1717233039416,"fUST",-281.29557843,0.00016601,2,"2024-06-01T09:10:39.416",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358432,1717233039426,"fUST",-1688.15201223,0.00017897,2,"2024-06-01T09:10:39.426",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358433,1717233039435,"fUST",-10473.1254341,0.00017898,2,"2024-06-01T09:10:39.435",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358434,1717233039444,"fUST",-897.38565272,0.00018,2,"2024-06-01T09:10:39.444",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358435,1717233039454,"fUST",-281.29557843,0.00018318,2,"2024-06-01T09:10:39.454",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358436,1717233039463,"fUST",-163.96667751,0.00018973,2,"2024-06-01T09:10:39.463",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358437,1717233039473,"fUST",-28312.0,0.00019,2,"2024-06-01T09:10:39.473",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358438,1717233039484,"fUST",-281.29557843,0.00020034,2,"2024-06-01T09:10:39.484",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358439,1717233039494,"fUST",-162.84879519,0.0002049,2,"2024-06-01T09:10:39.494",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358440,1717233039503,"fUST",-226.71767339,0.0002049,2,"2024-06-01T09:10:39.503",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358441,1717233039516,"fUST",-500.0,0.0002049,2,"2024-06-01T09:10:39.516",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358442,1717233039525,"fUST",-500.0,0.0002049,2,"2024-06-01T09:10:39.525",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358443,1717233039534,"fUST",-403.47119102,0.0002049,2,"2024-06-01T09:10:39.534",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358444,1717233039543,"fUST",-668.96703791,0.0002049,2,"2024-06-01T09:10:39.543",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358445,1717233039553,"fUST",-500.0,0.0002049,2,"2024-06-01T09:10:39.553",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358446,1717233039562,"fUST",-188.60965485,0.0002049,2,"2024-06-01T09:10:39.562",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358447,1717233039571,"fUST",-668.96703791,0.0002049,2,"2024-06-01T09:10:39.571",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358448,1717233039581,"fUST",-668.96703791,0.0002049,2,"2024-06-01T09:10:39.581",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358449,1717233039590,"fUST",-384.06362986,0.0002049,2,"2024-06-01T09:10:39.590",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358450,1717233039600,"fUST",-668.96703791,0.0002049,2,"2024-06-01T09:10:39.600",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358451,1717233039609,"fUST",-668.96703791,0.0002049,2,"2024-06-01T09:10:39.609",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358452,1717233039618,"fUST",-668.96703791,0.0002049,2,"2024-06-01T09:10:39.618",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358453,1717233039627,"fUST",-668.96703791,0.0002049,2,"2024-06-01T09:10:39.627",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358454,1717233039636,"fUST",-668.96703791,0.0002049,2,"2024-06-01T09:10:39.636",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358455,1717233039645,"fUST",-668.96703791,0.0002049,2,"2024-06-01T09:10:39.645",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358456,1717233039654,"fUST",-668.96703791,0.0002049,2,"2024-06-01T09:10:39.654",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358457,1717233039663,"fUST",-668.96703791,0.0002049,2,"2024-06-01T09:10:39.663",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358458,1717233039672,"fUST",-668.96703791,0.0002049,2,"2024-06-01T09:10:39.672",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358459,1717233039682,"fUST",-668.96703791,0.0002049,2,"2024-06-01T09:10:39.682",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358460,1717233039691,"fUST",-668.96703791,0.0002049,2,"2024-06-01T09:10:39.691",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358461,1717233039701,"fUST",-668.96703791,0.0002049,2,"2024-06-01T09:10:39.701",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358462,1717233039710,"fUST",-668.96703791,0.0002049,2,"2024-06-01T09:10:39.710",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358463,1717233039719,"fUST",-668.96703791,0.0002049,2,"2024-06-01T09:10:39.719",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358464,1717233039729,"fUST",-668.96703791,0.0002049,2,"2024-06-01T09:10:39.729",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358465,1717233039738,"fUST",-668.96703791,0.0002049,2,"2024-06-01T09:10:39.738",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358466,1717233039748,"fUST",-668.96703791,0.0002049,2,"2024-06-01T09:10:39.748",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358467,1717233039757,"fUST",-668.96703791,0.0002049,2,"2024-06-01T09:10:39.757",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358468,1717233039766,"fUST",-668.96703791,0.0002049,2,"2024-06-01T09:10:39.766",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358469,1717233039775,"fUST",-668.96703791,0.0002049,2,"2024-06-01T09:10:39.775",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358470,1717233039784,"fUST",-668.96703791,0.0002049,2,"2024-06-01T09:10:39.784",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358471,1717233039794,"fUST",-668.96703791,0.0002049,2,"2024-06-01T09:10:39.794",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358472,1717233039803,"fUST",-668.96703791,0.0002049,2,"2024-06-01T09:10:39.803",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358473,1717233039813,"fUST",-668.96703791,0.0002049,2,"2024-06-01T09:10:39.813",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358474,1717233039822,"fUST",-668.96703791,0.0002049,2,"2024-06-01T09:10:39.822",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358475,1717233039831,"fUST",-668.96703791,0.0002049,2,"2024-06-01T09:10:39.831",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358476,1717233039840,"fUST",-668.96703791,0.0002049,2,"2024-06-01T09:10:39.840",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358477,1717233039850,"fUST",-668.96703791,0.0002049,2,"2024-06-01T09:10:39.850",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358478,1717233039859,"fUST",-668.96703791,0.0002049,2,"2024-06-01T09:10:39.859",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358479,1717233039867,"fUST",-668.96703791,0.0002049,2,"2024-06-01T09:10:39.867",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358480,1717233039877,"fUST",-550.9904196,0.00020498,2,"2024-06-01T09:10:39.877",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358481,1717233039886,"fUST",-294.87976936,0.00020498,2,"2024-06-01T09:10:39.886",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358482,1717233039895,"fUST",-249.52872075,0.00020498,2,"2024-06-01T09:10:39.895",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358483,1717233039905,"fUST",-274.85373023,0.00020498,2,"2024-06-01T09:10:39.905",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358484,1717233039914,"fUST",-155.04478637,0.00020498,2,"2024-06-01T09:10:39.914",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358485,1717233039924,"fUST",-281.31656163,0.00020498,2,"2024-06-01T09:10:39.924",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358486,1717233039933,"fUST",-155.04341216,0.00020498,2,"2024-06-01T09:10:39.933",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358487,1717233039942,"fUST",-358.38050345,0.00020498,2,"2024-06-01T09:10:39.942",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358488,1717233039951,"fUST",-530.40024424,0.00020498,2,"2024-06-01T09:10:39.951",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358489,1717233039961,"fUST",-194.50840846,0.00020498,2,"2024-06-01T09:10:39.961",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358490,1717233039970,"fUST",-184.42856408,0.00020499,2,"2024-06-01T09:10:39.970",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358491,1717233039980,"fUST",-84667.47749928,0.000205,2,"2024-06-01T09:10:39.980",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358492,1717233039989,"fUST",-151.0,0.000205,2,"2024-06-01T09:10:39.989",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358493,1717233039999,"fUST",-151.0,0.000205,2,"2024-06-01T09:10:39.999",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358494,1717233040008,"fUST",-155.13331,0.000205,2,"2024-06-01T09:10:40.008",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358495,1717233040017,"fUST",-151.0,0.000205,2,"2024-06-01T09:10:40.017",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358496,1717233040027,"fUST",-151.0,0.000205,2,"2024-06-01T09:10:40.027",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358497,1717233040036,"fUST",-151.0,0.000205,2,"2024-06-01T09:10:40.036",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358498,1717233040045,"fUST",-392.53174974,0.0002068,2,"2024-06-01T09:10:40.045",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358499,1717233040054,"fUST",-267.80385316,0.00021,2,"2024-06-01T09:10:40.054",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358500,1717233040063,"fUST",-1000.0,0.00021,10,"2024-06-01T09:10:40.063",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358501,1717233040073,"fUST",-2000.0,0.00021815,2,"2024-06-01T09:10:40.073",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358502,1717233040083,"fUST",-6906.12707884,0.00021817,7,"2024-06-01T09:10:40.083",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358503,1717233040092,"fUST",-10066.12196497,0.00021817,2,"2024-06-01T09:10:40.092",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358504,1717233040101,"fUST",-163.96667751,0.00021817,2,"2024-06-01T09:10:40.101",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358505,1717233040110,"fUST",-282.0,0.000219,2,"2024-06-01T09:10:40.110",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358506,1717233040120,"fUST",-151.0,0.000219,2,"2024-06-01T09:10:40.120",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358507,1717233040132,"fUST",-565.0,0.000219,2,"2024-06-01T09:10:40.132",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358508,1717233040141,"fUST",-565.0,0.000219,2,"2024-06-01T09:10:40.141",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358509,1717233040151,"fUST",-2048.78105248,0.00021915,2,"2024-06-01T09:10:40.151",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358510,1717233040160,"fUST",-450.58549799,0.00021915,2,"2024-06-01T09:10:40.160",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358511,1717233040169,"fUST",-169.96760282,0.00021915,2,"2024-06-01T09:10:40.169",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358512,1717233040179,"fUST",-523.11398542,0.00021915,2,"2024-06-01T09:10:40.179",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358513,1717233040188,"fUST",-155.26685736,0.00021915,2,"2024-06-01T09:10:40.188",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358514,1717233040197,"fUST",-155.18307391,0.00021915,2,"2024-06-01T09:10:40.197",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358515,1717233040208,"fUST",-713.3459449,0.00021915,2,"2024-06-01T09:10:40.208",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358516,1717233040218,"fUST",-214.05723073,0.00021915,2,"2024-06-01T09:10:40.218",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358517,1717233040228,"fUST",-859.7179351,0.00021915,2,"2024-06-01T09:10:40.228",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358518,1717233040238,"fUST",-760.94478308,0.00021915,2,"2024-06-01T09:10:40.238",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358519,1717233040248,"fUST",-690.60091878,0.00021915,2,"2024-06-01T09:10:40.248",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358520,1717233040258,"fUST",-283.86669786,0.00021915,2,"2024-06-01T09:10:40.258",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358521,1717233040267,"fUST",-736.57766196,0.00021915,2,"2024-06-01T09:10:40.267",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358522,1717233040276,"fUST",-2968.07044408,0.00021915,2,"2024-06-01T09:10:40.276",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358523,1717233040286,"fUST",-309.88859792,0.00021915,2,"2024-06-01T09:10:40.286",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358524,1717233040295,"fUST",-309.37619068,0.00021915,2,"2024-06-01T09:10:40.295",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358525,1717233040304,"fUST",-350.33130404,0.00021915,2,"2024-06-01T09:10:40.304",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358526,1717233040314,"fUST",-298.55749092,0.00021915,2,"2024-06-01T09:10:40.314",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358527,1717233040323,"fUST",-2275.71358268,0.00021915,2,"2024-06-01T09:10:40.323",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358528,1717233040332,"fUST",-10787.62798766,0.00021915,2,"2024-06-01T09:10:40.332",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358529,1717233040342,"fUST",-1899.84369747,0.00021915,2,"2024-06-01T09:10:40.342",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358530,1717233040352,"fUST",-207.12813251,0.00021915,2,"2024-06-01T09:10:40.352",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358531,1717233040361,"fUST",-261.96069104,0.00021915,2,"2024-06-01T09:10:40.361",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358532,1717233040370,"fUST",-316.52805142,0.00021915,2,"2024-06-01T09:10:40.370",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358533,1717233040379,"fUST",-1407.24401404,0.00021915,2,"2024-06-01T09:10:40.379",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358534,1717233040389,"fUST",-155.69541623,0.00021915,2,"2024-06-01T09:10:40.389",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358535,1717233040398,"fUST",-302.0,0.00021915,2,"2024-06-01T09:10:40.398",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358536,1717233040408,"fUST",-75145.90041551,0.00021915,2,"2024-06-01T09:10:40.408",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358559,1717233042028,"fUST",-6016.00571347,0.00014982,2,"2024-06-01T09:10:42.028",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358820,1717234238681,"fUST",-553.7338365,0.00019815,2,"2024-06-01T09:30:38.681",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358821,1717234238696,"fUST",-50.13413166,0.00019815,2,"2024-06-01T09:30:38.696",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358822,1717234238706,"fUST",-160.74033054,0.00021716,2,"2024-06-01T09:30:38.706",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358823,1717234238715,"fUST",-4059.1488378,0.00021812,2,"2024-06-01T09:30:38.715",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358844,1717234265414,"fUST",150.0,0.00027,30,"2024-06-01T09:31:05.414",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358845,1717234331334,"fUST",7720.89664276,9.999e-05,2,"2024-06-01T09:32:11.334",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358846,1717234380155,"fUST",5293.04377038,0.00027,30,"2024-06-01T09:33:00.155",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358848,1717234668120,"fUST",155.774269,0.00027,30,"2024-06-01T09:37:48.120",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358849,1717234749761,"fUST",175.879244,0.0002101,14,"2024-06-01T09:39:09.761",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358853,1717234961661,"fUST",-4742.104661,0.00030946,30,"2024-06-01T09:42:41.661",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358854,1717234961687,"fUST",-3878.76132123,0.00030946,30,"2024-06-01T09:42:41.687",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358855,1717234961713,"fUST",-29004.17325366,0.00030946,30,"2024-06-01T09:42:41.713",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358856,1717234961737,"fUST",-8831.29824833,0.00030946,30,"2024-06-01T09:42:41.737",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358857,1717234961762,"fUST",-162.72298389,0.00030946,30,"2024-06-01T09:42:41.762",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358858,1717234961785,"fUST",-9655.02354931,0.00030946,30,"2024-06-01T09:42:41.785",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358859,1717234961808,"fUST",-500000.0,0.00030946,30,"2024-06-01T09:42:41.808",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358860,1717234961830,"fUST",-507.87776205,0.00030946,30,"2024-06-01T09:42:41.830",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358861,1717234961860,"fUST",-1165.83823821,0.00030946,30,"2024-06-01T09:42:41.860",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358862,1717234961883,"fUST",-982.55809098,0.00030946,30,"2024-06-01T09:42:41.883",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358863,1717234961906,"fUST",-415.65359515,0.00030946,30,"2024-06-01T09:42:41.906",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358864,1717234961933,"fUST",-228.69756805,0.00030946,30,"2024-06-01T09:42:41.933",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358865,1717234961955,"fUST",-1696.11452902,0.00030946,30,"2024-06-01T09:42:41.955",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358866,1717234961978,"fUST",-64597.97536513,0.00030946,30,"2024-06-01T09:42:41.978",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358867,1717234962000,"fUST",-167723.82646957,0.00030946,30,"2024-06-01T09:42:42.000",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358868,1717234962022,"fUST",-5652.31185556,0.00030946,30,"2024-06-01T09:42:42.022",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358869,1717234962044,"fUST",-160.0,0.00030946,30,"2024-06-01T09:42:42.044",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358870,1717234962070,"fUST",-2200595.06250886,0.00030946,120,"2024-06-01T09:42:42.070",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358871,1717234973727,"fUST",-3000000.0,0.00030946,120,"2024-06-01T09:42:53.727",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358872,1717235014598,"fUST",-2759943.68547691,0.00030946,120,"2024-06-01T09:43:34.598",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328358875,1717235165918,"fUST",175.879244,0.0002101,14,"2024-06-01T09:46:05.918",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359021,1717235432113,"fUST",-897.38565272,0.00018927,2,"2024-06-01T09:50:32.113",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359023,1717235432122,"fUST",-692.44546123,0.00018927,2,"2024-06-01T09:50:32.122",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359036,1717235432244,"fUST",-9780.67997287,0.00018927,2,"2024-06-01T09:50:32.244",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359038,1717235432254,"fUST",-9411.65266598,0.00018928,2,"2024-06-01T09:50:32.254",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359050,1717235432373,"fUST",-42045.61257886,0.00018929,2,"2024-06-01T09:50:32.373",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359052,1717235432386,"fUST",-2557.9422314,0.00018942,2,"2024-06-01T09:50:32.386",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359054,1717235432395,"fUST",-30000.0,0.00019,2,"2024-06-01T09:50:32.395",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359055,1717235432404,"fUST",-165.67202407,0.00019078,2,"2024-06-01T09:50:32.404",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359057,1717235432414,"fUST",-438.5820313,0.00019178,4,"2024-06-01T09:50:32.414",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359058,1717235432423,"fUST",-4230.52290454,0.00019787,2,"2024-06-01T09:50:32.423",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359060,1717235432433,"fUST",-24900.0,0.00019788,2,"2024-06-01T09:50:32.433",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359061,1717235432442,"fUST",-6262.763198,0.00020518,2,"2024-06-01T09:50:32.442",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359062,1717235432451,"fUST",-923.61703461,0.00020619,2,"2024-06-01T09:50:32.451",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359063,1717235432460,"fUST",-922.4720001,0.00020819,2,"2024-06-01T09:50:32.460",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359064,1717235432469,"fUST",-228.08668634,0.00021,2,"2024-06-01T09:50:32.469",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359065,1717235432478,"fUST",-3453.06353942,0.00021008,7,"2024-06-01T09:50:32.478",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359066,1717235432487,"fUST",-15903.91218111,0.00021008,2,"2024-06-01T09:50:32.487",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359084,1717235437926,"fUST",-442.46701323,0.00019785,2,"2024-06-01T09:50:37.926",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359109,1717235441631,"fUST",-18.42087649,0.00019785,2,"2024-06-01T09:50:41.631",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359111,1717235441640,"fUST",-507.313982,0.00019785,2,"2024-06-01T09:50:41.640",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359112,1717235441650,"fUST",-505.320205,0.00019785,2,"2024-06-01T09:50:41.650",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359113,1717235441659,"fUST",-500.0,0.00019785,2,"2024-06-01T09:50:41.659",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359114,1717235441669,"fUST",-500.0,0.00019785,2,"2024-06-01T09:50:41.669",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359115,1717235441678,"fUST",-500.0,0.00019785,2,"2024-06-01T09:50:41.678",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359116,1717235441690,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:41.690",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359117,1717235441699,"fUST",-500.0,0.00019785,2,"2024-06-01T09:50:41.699",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359118,1717235441708,"fUST",-500.0,0.00019785,2,"2024-06-01T09:50:41.708",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359119,1717235441717,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:41.717",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359120,1717235441726,"fUST",-500.0,0.00019785,2,"2024-06-01T09:50:41.726",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359121,1717235441737,"fUST",-500.0,0.00019785,2,"2024-06-01T09:50:41.737",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359122,1717235441747,"fUST",-399.40752937,0.00019785,2,"2024-06-01T09:50:41.747",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359123,1717235441756,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:41.756",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359124,1717235441766,"fUST",-500.0,0.00019785,2,"2024-06-01T09:50:41.766",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359125,1717235441775,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:41.775",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359126,1717235441784,"fUST",-398.07706113,0.00019785,2,"2024-06-01T09:50:41.784",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359127,1717235441794,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:41.794",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359128,1717235441804,"fUST",-500.0,0.00019785,2,"2024-06-01T09:50:41.804",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359129,1717235441814,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:41.814",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359130,1717235441823,"fUST",-500.0,0.00019785,2,"2024-06-01T09:50:41.823",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359131,1717235441833,"fUST",-500.0,0.00019785,2,"2024-06-01T09:50:41.833",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359132,1717235441843,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:41.843",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359133,1717235441852,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:41.852",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359134,1717235441862,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:41.862",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359135,1717235441873,"fUST",-500.0,0.00019785,2,"2024-06-01T09:50:41.873",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359136,1717235441883,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:41.883",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359137,1717235441894,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:41.894",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359138,1717235441903,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:41.903",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359139,1717235441913,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:41.913",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359140,1717235441923,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:41.923",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359141,1717235441932,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:41.932",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359142,1717235441942,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:41.942",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359143,1717235441952,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:41.952",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359144,1717235442068,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:42.068",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359145,1717235442081,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:42.081",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359146,1717235442090,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:42.090",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359147,1717235442100,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:42.100",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359148,1717235442110,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:42.110",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359149,1717235442120,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:42.120",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359150,1717235442131,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:42.131",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359151,1717235442142,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:42.142",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359152,1717235442152,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:42.152",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359153,1717235442162,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:42.162",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359154,1717235442171,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:42.171",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359155,1717235442182,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:42.182",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359156,1717235442192,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:42.192",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359157,1717235442201,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:42.201",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359158,1717235442210,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:42.210",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359159,1717235442220,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:42.220",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359160,1717235442230,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:42.230",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359161,1717235442241,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:42.241",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359162,1717235442251,"fUST",-657.99872896,0.00019785,2,"2024-06-01T09:50:42.251",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359163,1717235442261,"fUST",-12461.34788938,0.00021008,2,"2024-06-01T09:50:42.261",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359164,1717235442270,"fUST",-3281.29813613,0.0002101,2,"2024-06-01T09:50:42.270",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359180,1717235443201,"fUST",-9552.69275302,0.0002101,2,"2024-06-01T09:50:43.201",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359181,1717235443211,"fUST",-286.29967128,0.0002101,2,"2024-06-01T09:50:43.211",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359182,1717235443221,"fUST",-3986.07672672,0.0002101,2,"2024-06-01T09:50:43.221",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359183,1717235443230,"fUST",-461.66719004,0.0002101,2,"2024-06-01T09:50:43.230",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359184,1717235443240,"fUST",-155.00155002,0.0002101,2,"2024-06-01T09:50:43.240",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359185,1717235443249,"fUST",-3660.88309753,0.0002101,2,"2024-06-01T09:50:43.249",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359202,1717235552586,"fUST",10000.0,0.00023288,29,"2024-06-01T09:52:32.586",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359203,1717235565140,"fUST",990000.0,0.00023288,29,"2024-06-01T09:52:45.140",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359204,1717235569875,"fUST",1000000.0,0.00023288,29,"2024-06-01T09:52:49.875",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359205,1717235574994,"fUST",1000001.0,0.00023288,29,"2024-06-01T09:52:54.994",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359206,1717235725524,"fUST",-160.0,0.00030805,30,"2024-06-01T09:55:25.524",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359209,1717235832044,"fUST",30000.0,0.0003061,30,"2024-06-01T09:57:12.044",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359211,1717235935351,"fUST",273.37336231,9.9e-05,2,"2024-06-01T09:58:55.351",0.00031025,35.89,0.8138119925455856,375694575.1564188]
[328359215,1717236350290,"fUST",273.37336231,9.9e-05,2,"2024-06-01T10:05:50.290",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359216,1717236450850,"fUST",160.0,0.00030656,30,"2024-06-01T10:07:30.850",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359270,1717236632253,"fUST",-805.22951312,0.00018044,2,"2024-06-01T10:10:32.253",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359271,1717236632265,"fUST",-454.93399803,0.00018044,2,"2024-06-01T10:10:32.265",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359277,1717236638246,"fUST",-4283.13003,0.00018044,2,"2024-06-01T10:10:38.246",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359278,1717236638258,"fUST",-3868.35912483,0.00018044,2,"2024-06-01T10:10:38.258",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359279,1717236638267,"fUST",-50228.80919675,0.00018045,2,"2024-06-01T10:10:38.267",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359280,1717236638276,"fUST",-21790.21348502,0.00018047,2,"2024-06-01T10:10:38.276",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359343,1717236648324,"fUST",-203.11728749,0.00017947,2,"2024-06-01T10:10:48.324",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359344,1717236648335,"fUST",-2847.69286798,0.00018047,2,"2024-06-01T10:10:48.335",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359345,1717236648346,"fUST",-189.734611,0.00018366,2,"2024-06-01T10:10:48.346",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359346,1717236648355,"fUST",-169.432516,0.00019182,2,"2024-06-01T10:10:48.355",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359347,1717236648366,"fUST",-217.77958663,0.00020766,2,"2024-06-01T10:10:48.366",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359348,1717236648378,"fUST",-254.03417928,0.00021,2,"2024-06-01T10:10:48.378",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359349,1717236648387,"fUST",-217.420278,0.00021006,2,"2024-06-01T10:10:48.387",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359350,1717236648398,"fUST",-419.82225881,0.00021006,2,"2024-06-01T10:10:48.398",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359351,1717236648407,"fUST",-216.56580214,0.00021006,2,"2024-06-01T10:10:48.407",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359352,1717236648417,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.417",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359353,1717236648426,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.426",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359354,1717236648435,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.435",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359355,1717236648444,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.444",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359356,1717236648454,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.454",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359357,1717236648463,"fUST",-469.42311834,0.00021006,2,"2024-06-01T10:10:48.463",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359358,1717236648472,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.472",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359359,1717236648481,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.481",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359360,1717236648491,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.491",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359361,1717236648500,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.500",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359362,1717236648509,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.509",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359363,1717236648518,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.518",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359364,1717236648640,"fUST",-478.3430576,0.00021006,2,"2024-06-01T10:10:48.640",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359365,1717236648649,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.649",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359366,1717236648658,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.658",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359367,1717236648668,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.668",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359368,1717236648677,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.677",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359369,1717236648685,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.685",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359370,1717236648695,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.695",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359371,1717236648704,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.704",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359372,1717236648713,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.713",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359373,1717236648721,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.721",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359374,1717236648730,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.730",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359375,1717236648739,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.739",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359376,1717236648748,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.748",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359377,1717236648758,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.758",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359378,1717236648772,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.772",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359379,1717236648782,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.782",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359380,1717236648790,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.790",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359381,1717236648800,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.800",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359382,1717236648811,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.811",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359383,1717236648820,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.820",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359384,1717236648829,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.829",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359385,1717236648839,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.839",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359386,1717236648850,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.850",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359387,1717236648859,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.859",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359388,1717236648869,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.869",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359389,1717236648878,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.878",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359390,1717236648887,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.887",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359391,1717236648896,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.896",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359392,1717236648906,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.906",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359393,1717236648915,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.915",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359394,1717236648924,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.924",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359395,1717236648934,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.934",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359396,1717236648943,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.943",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359397,1717236648952,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.952",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359398,1717236648962,"fUST",-200.0,0.00021006,2,"2024-06-01T10:10:48.962",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359399,1717236648971,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.971",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359400,1717236648981,"fUST",-500.0,0.00021006,2,"2024-06-01T10:10:48.981",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359401,1717236648990,"fUST",-5067.41063904,0.00021008,2,"2024-06-01T10:10:48.990",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359402,1717236648999,"fUST",-741.56797748,0.00021009,2,"2024-06-01T10:10:48.999",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359403,1717236649008,"fUST",-15982.03419755,0.00021009,2,"2024-06-01T10:10:49.008",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359404,1717236985257,"fUST",273.37336231,9.9e-05,2,"2024-06-01T10:16:25.257",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359405,1717236994854,"fUST",239.66802659,9.9e-05,2,"2024-06-01T10:16:34.854",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359409,1717237347055,"fUST",151.0,0.00030654,30,"2024-06-01T10:22:27.055",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359440,1717237832444,"fUST",-331.8310696,0.0001932,2,"2024-06-01T10:30:32.444",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359442,1717237832453,"fUST",-3877.93994895,0.00019482,2,"2024-06-01T10:30:32.453",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359444,1717237832465,"fUST",-1819.4,0.00019482,2,"2024-06-01T10:30:32.465",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359462,1717237838380,"fUST",-4388.7036797,0.00019482,2,"2024-06-01T10:30:38.380",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359463,1717237838392,"fUST",-625.20235871,0.00019482,2,"2024-06-01T10:30:38.392",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359464,1717237838403,"fUST",-13379.61602158,0.00019482,2,"2024-06-01T10:30:38.403",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359465,1717237838414,"fUST",-7992.81647,0.00019482,2,"2024-06-01T10:30:38.414",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359483,1717237842832,"fUST",-6299.9,0.00019482,2,"2024-06-01T10:30:42.832",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359485,1717237842849,"fUST",-1402.45,0.00019482,2,"2024-06-01T10:30:42.849",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359492,1717237843882,"fUST",-9411.65266598,0.00019481,2,"2024-06-01T10:30:43.882",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359493,1717237843894,"fUST",-10442.78071781,0.00019482,2,"2024-06-01T10:30:43.894",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359494,1717237843904,"fUST",-11131.83225949,0.00019484,2,"2024-06-01T10:30:43.904",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359495,1717237843917,"fUST",-3561.33058698,0.00019484,2,"2024-06-01T10:30:43.917",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359496,1717237843929,"fUST",-6066.00000008,0.00019484,2,"2024-06-01T10:30:43.929",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359522,1717237971285,"fUST",155.0,9.999e-05,2,"2024-06-01T10:32:51.285",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359523,1717238003816,"fUST",155.0,9.999e-05,2,"2024-06-01T10:33:23.816",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359524,1717238007851,"fUST",179.29117579,9.999e-05,2,"2024-06-01T10:33:27.851",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359525,1717238013769,"fUST",208.09103897,9.999e-05,2,"2024-06-01T10:33:33.769",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359526,1717238026133,"fUST",529.51923279,9.999e-05,2,"2024-06-01T10:33:46.133",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359527,1717238041097,"fUST",155.0,9.999e-05,2,"2024-06-01T10:34:01.097",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359531,1717238067750,"fUST",273.37336231,9.9e-05,2,"2024-06-01T10:34:27.750",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359534,1717238076893,"fUST",273.37336231,9.9e-05,2,"2024-06-01T10:34:36.893",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359535,1717238086294,"fUST",273.37336231,9.9e-05,2,"2024-06-01T10:34:46.294",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359536,1717238094341,"fUST",273.37336231,9.9e-05,2,"2024-06-01T10:34:54.341",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359537,1717238103050,"fUST",188.89140307,9.9e-05,2,"2024-06-01T10:35:03.050",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359544,1717238142112,"fUST",5887.0,0.00030654,30,"2024-06-01T10:35:42.112",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359550,1717238194537,"fUST",219.152759,9.9e-05,2,"2024-06-01T10:36:34.537",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359558,1717238236926,"fUST",970.34347265,0.00030654,30,"2024-06-01T10:37:16.926",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359560,1717238247340,"fUST",151.0,0.00030654,30,"2024-06-01T10:37:27.340",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359566,1717238597705,"fUST",936.0,0.00030706,120,"2024-06-01T10:43:17.705",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359567,1717238610338,"fUST",155.0,9.999e-05,2,"2024-06-01T10:43:30.338",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359569,1717238657606,"fUST",10678.67988996,0.00030706,30,"2024-06-01T10:44:17.606",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359570,1717238675315,"fUST",155.0,9.999e-05,2,"2024-06-01T10:44:35.315",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359571,1717238701929,"fUST",6969.00006969,0.00030706,30,"2024-06-01T10:45:01.929",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359572,1717238724115,"fUST",9393.30309393,0.00030706,30,"2024-06-01T10:45:24.115",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359573,1717238749003,"fUST",9090.3030909,0.00030706,30,"2024-06-01T10:45:49.003",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359576,1717238948137,"fUST",8134.4242912,0.00030706,30,"2024-06-01T10:49:08.137",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359617,1717239032778,"fUST",-545.87563572,0.00018345,2,"2024-06-01T10:50:32.778",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359619,1717239032789,"fUST",-8865.77703026,0.00018345,2,"2024-06-01T10:50:32.789",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359621,1717239032801,"fUST",-5273.3943443,0.00018346,2,"2024-06-01T10:50:32.801",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359623,1717239032811,"fUST",-169.644612,0.00019178,2,"2024-06-01T10:50:32.811",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359625,1717239032820,"fUST",-379.07648155,0.00019361,2,"2024-06-01T10:50:32.820",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359628,1717239032829,"fUST",-296.53915524,0.0001937,2,"2024-06-01T10:50:32.829",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359629,1717239032839,"fUST",-406.23457498,0.0001937,2,"2024-06-01T10:50:32.839",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359631,1717239032849,"fUST",-33670.47497484,0.0001946,2,"2024-06-01T10:50:32.849",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359634,1717239032860,"fUST",-848.37,0.0001946,2,"2024-06-01T10:50:32.860",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359636,1717239032872,"fUST",-726.27965151,0.0001946,2,"2024-06-01T10:50:32.872",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359777,1717239040493,"fUST",-8672.95239,0.0001946,2,"2024-06-01T10:50:40.493",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359782,1717239042507,"fUST",-7693.0353284,0.0001946,2,"2024-06-01T10:50:42.507",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359791,1717239045130,"fUST",-28388.88765525,0.0001946,2,"2024-06-01T10:50:45.130",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359792,1717239045143,"fUST",-528.0,0.00019461,3,"2024-06-01T10:50:45.143",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359793,1717239045155,"fUST",-500.0,0.00019469,2,"2024-06-01T10:50:45.155",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359794,1717239045165,"fUST",-500.0,0.00019469,2,"2024-06-01T10:50:45.165",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359795,1717239045176,"fUST",-500.0,0.00019469,2,"2024-06-01T10:50:45.176",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359796,1717239045186,"fUST",-500.0,0.00019469,2,"2024-06-01T10:50:45.186",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359797,1717239045195,"fUST",-444.7685353,0.00019469,2,"2024-06-01T10:50:45.195",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359798,1717239045207,"fUST",-500.0,0.00019469,2,"2024-06-01T10:50:45.207",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359799,1717239045217,"fUST",-500.0,0.00019469,2,"2024-06-01T10:50:45.217",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359800,1717239045226,"fUST",-500.0,0.00019469,2,"2024-06-01T10:50:45.226",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359801,1717239045236,"fUST",-500.0,0.00019469,2,"2024-06-01T10:50:45.236",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359803,1717239045247,"fUST",-639.45078071,0.00019469,2,"2024-06-01T10:50:45.247",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359806,1717239045259,"fUST",-500.0,0.00019469,2,"2024-06-01T10:50:45.259",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359808,1717239045270,"fUST",-500.0,0.00019469,2,"2024-06-01T10:50:45.270",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359810,1717239045283,"fUST",-500.0,0.00019469,2,"2024-06-01T10:50:45.283",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359812,1717239045292,"fUST",-484.94574232,0.00019469,2,"2024-06-01T10:50:45.292",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359814,1717239045303,"fUST",-160.95884677,0.00019469,2,"2024-06-01T10:50:45.303",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359816,1717239045314,"fUST",-500.0,0.00019469,2,"2024-06-01T10:50:45.314",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359818,1717239045324,"fUST",-500.0,0.00019469,2,"2024-06-01T10:50:45.324",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359820,1717239045334,"fUST",-451.52224408,0.00019469,2,"2024-06-01T10:50:45.334",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359822,1717239045343,"fUST",-500.0,0.00019469,2,"2024-06-01T10:50:45.343",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359824,1717239045356,"fUST",-294.72155608,0.00019469,2,"2024-06-01T10:50:45.356",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359831,1717239046135,"fUST",-205.27844392,0.00019469,2,"2024-06-01T10:50:46.135",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359832,1717239046144,"fUST",-500.0,0.00019469,2,"2024-06-01T10:50:46.144",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359833,1717239046154,"fUST",-500.0,0.00019469,2,"2024-06-01T10:50:46.154",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359834,1717239046164,"fUST",-500.0,0.00019469,2,"2024-06-01T10:50:46.164",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359835,1717239046174,"fUST",-500.0,0.00019469,2,"2024-06-01T10:50:46.174",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359836,1717239046183,"fUST",-500.0,0.00019469,2,"2024-06-01T10:50:46.183",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359837,1717239046192,"fUST",-500.0,0.00019469,2,"2024-06-01T10:50:46.192",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359838,1717239046202,"fUST",-500.0,0.00019469,2,"2024-06-01T10:50:46.202",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359839,1717239046213,"fUST",-500.0,0.00019469,2,"2024-06-01T10:50:46.213",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359840,1717239046222,"fUST",-500.0,0.00019469,2,"2024-06-01T10:50:46.222",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359841,1717239046232,"fUST",-500.0,0.00019469,2,"2024-06-01T10:50:46.232",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359842,1717239046241,"fUST",-500.0,0.00019469,2,"2024-06-01T10:50:46.241",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359843,1717239046251,"fUST",-500.0,0.00019469,2,"2024-06-01T10:50:46.251",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359844,1717239046262,"fUST",-500.0,0.00019469,2,"2024-06-01T10:50:46.262",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359845,1717239046274,"fUST",-432.69020086,0.00019469,2,"2024-06-01T10:50:46.274",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359846,1717239046283,"fUST",-500.0,0.00019469,2,"2024-06-01T10:50:46.283",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359847,1717239046293,"fUST",-500.0,0.00019469,2,"2024-06-01T10:50:46.293",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359848,1717239046303,"fUST",-500.0,0.00019469,2,"2024-06-01T10:50:46.303",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359855,1717239046438,"fUST",-500.0,0.00019469,2,"2024-06-01T10:50:46.438",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359856,1717239046456,"fUST",-500.0,0.00019469,2,"2024-06-01T10:50:46.456",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359857,1717239046465,"fUST",-155.6708386,0.0001947,2,"2024-06-01T10:50:46.465",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359858,1717239046475,"fUST",-7144.83474819,0.0001947,7,"2024-06-01T10:50:46.475",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359859,1717239046484,"fUST",-336.112496,0.0001947,2,"2024-06-01T10:50:46.484",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359860,1717239046494,"fUST",-336.112496,0.0001947,2,"2024-06-01T10:50:46.494",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359861,1717239046503,"fUST",-336.112496,0.0001947,2,"2024-06-01T10:50:46.503",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359863,1717239046512,"fUST",-336.112496,0.0001947,2,"2024-06-01T10:50:46.512",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359864,1717239046522,"fUST",-2677.956175,0.0001947,2,"2024-06-01T10:50:46.522",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359865,1717239046531,"fUST",-2677.956175,0.0001947,2,"2024-06-01T10:50:46.531",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359866,1717239046540,"fUST",-2677.956175,0.0001947,2,"2024-06-01T10:50:46.540",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359867,1717239046549,"fUST",-2677.956175,0.0001947,2,"2024-06-01T10:50:46.549",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359868,1717239046559,"fUST",-151.0,0.0001947,2,"2024-06-01T10:50:46.559",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359869,1717239046569,"fUST",-151.0,0.0001947,2,"2024-06-01T10:50:46.569",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359870,1717239046578,"fUST",-367.615948,0.0001947,2,"2024-06-01T10:50:46.578",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359871,1717239046588,"fUST",-367.615948,0.0001947,2,"2024-06-01T10:50:46.588",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359872,1717239046598,"fUST",-367.615948,0.0001947,2,"2024-06-01T10:50:46.598",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359873,1717239046607,"fUST",-367.615948,0.0001947,2,"2024-06-01T10:50:46.607",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359874,1717239046616,"fUST",-151.0,0.0001947,2,"2024-06-01T10:50:46.616",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359875,1717239046625,"fUST",-151.0,0.0001947,2,"2024-06-01T10:50:46.625",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359876,1717239046635,"fUST",-151.0,0.0001947,2,"2024-06-01T10:50:46.635",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359877,1717239046644,"fUST",-151.0,0.0001947,2,"2024-06-01T10:50:46.644",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359878,1717239046653,"fUST",-151.0,0.0001947,2,"2024-06-01T10:50:46.653",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359879,1717239046662,"fUST",-163.847406,0.0001947,2,"2024-06-01T10:50:46.662",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359880,1717239046671,"fUST",-151.0,0.0001947,2,"2024-06-01T10:50:46.671",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359881,1717239046681,"fUST",-151.0,0.0001947,2,"2024-06-01T10:50:46.681",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359882,1717239046690,"fUST",-151.0,0.0001947,2,"2024-06-01T10:50:46.690",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359883,1717239046699,"fUST",-198.691375,0.0001947,2,"2024-06-01T10:50:46.699",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359884,1717239046709,"fUST",-1784.98809,0.00019471,2,"2024-06-01T10:50:46.709",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359885,1717239046718,"fUST",-1784.98809,0.00019471,2,"2024-06-01T10:50:46.718",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359886,1717239046727,"fUST",-1784.98809,0.00019471,2,"2024-06-01T10:50:46.727",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359887,1717239046736,"fUST",-1784.98809,0.00019471,2,"2024-06-01T10:50:46.736",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359888,1717239046745,"fUST",-1784.98809,0.00019471,2,"2024-06-01T10:50:46.745",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359889,1717239046755,"fUST",-1784.98809,0.00019471,2,"2024-06-01T10:50:46.755",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359890,1717239046764,"fUST",-151.0,0.00019471,2,"2024-06-01T10:50:46.764",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359891,1717239046776,"fUST",-398.42147,0.00019471,2,"2024-06-01T10:50:46.776",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359892,1717239046786,"fUST",-398.42147,0.00019471,2,"2024-06-01T10:50:46.786",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359893,1717239046795,"fUST",-398.42147,0.00019471,2,"2024-06-01T10:50:46.795",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359894,1717239046805,"fUST",-398.42147,0.00019471,2,"2024-06-01T10:50:46.805",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359895,1717239046816,"fUST",-398.42147,0.00019471,2,"2024-06-01T10:50:46.816",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359896,1717239046825,"fUST",-398.42147,0.00019471,2,"2024-06-01T10:50:46.825",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359897,1717239046834,"fUST",-398.42147,0.00019471,2,"2024-06-01T10:50:46.834",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359898,1717239046844,"fUST",-398.42147,0.00019471,2,"2024-06-01T10:50:46.844",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359899,1717239046853,"fUST",-398.42147,0.00019471,2,"2024-06-01T10:50:46.853",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359900,1717239046862,"fUST",-398.42147,0.00019471,2,"2024-06-01T10:50:46.862",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359901,1717239046872,"fUST",-336.112496,0.00019471,2,"2024-06-01T10:50:46.872",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359902,1717239046881,"fUST",-151.0,0.00019471,2,"2024-06-01T10:50:46.881",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359903,1717239046890,"fUST",-151.0,0.00019471,2,"2024-06-01T10:50:46.890",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359904,1717239046899,"fUST",-151.0,0.00019471,2,"2024-06-01T10:50:46.899",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359905,1717239046909,"fUST",-336.112496,0.00019471,2,"2024-06-01T10:50:46.909",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359906,1717239046918,"fUST",-151.0,0.00019471,2,"2024-06-01T10:50:46.918",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359907,1717239046927,"fUST",-151.0,0.00019471,2,"2024-06-01T10:50:46.927",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359908,1717239046936,"fUST",-2677.956175,0.00019471,2,"2024-06-01T10:50:46.936",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359909,1717239046945,"fUST",-2677.956175,0.00019471,2,"2024-06-01T10:50:46.945",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359910,1717239046954,"fUST",-151.0,0.00019471,2,"2024-06-01T10:50:46.954",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359911,1717239046964,"fUST",-367.615948,0.00019471,2,"2024-06-01T10:50:46.964",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359912,1717239046973,"fUST",-367.615948,0.00019471,2,"2024-06-01T10:50:46.973",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359913,1717239046984,"fUST",-151.0,0.00019471,2,"2024-06-01T10:50:46.984",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359914,1717239046993,"fUST",-151.0,0.00019471,2,"2024-06-01T10:50:46.993",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359915,1717239047002,"fUST",-254.30812518,0.00019472,2,"2024-06-01T10:50:47.002",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359916,1717239047011,"fUST",-151.0,0.00019472,2,"2024-06-01T10:50:47.011",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359917,1717239047020,"fUST",-151.710281,0.00019472,2,"2024-06-01T10:50:47.020",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359918,1717239047030,"fUST",-151.0,0.00019472,2,"2024-06-01T10:50:47.030",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359919,1717239047040,"fUST",-151.0,0.00019472,2,"2024-06-01T10:50:47.040",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359920,1717239047049,"fUST",-151.0,0.00019472,2,"2024-06-01T10:50:47.049",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359921,1717239047058,"fUST",-252.734104,0.00019472,2,"2024-06-01T10:50:47.058",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359922,1717239047069,"fUST",-151.0,0.00019472,2,"2024-06-01T10:50:47.069",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359923,1717239047079,"fUST",-151.0,0.00019472,2,"2024-06-01T10:50:47.079",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359924,1717239047089,"fUST",-2437.560889,0.00019472,2,"2024-06-01T10:50:47.089",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359925,1717239047098,"fUST",-2437.560889,0.00019472,2,"2024-06-01T10:50:47.098",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359926,1717239047107,"fUST",-2437.560889,0.00019472,2,"2024-06-01T10:50:47.107",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359927,1717239047115,"fUST",-2437.560889,0.00019472,2,"2024-06-01T10:50:47.115",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359928,1717239047124,"fUST",-151.0,0.00019472,2,"2024-06-01T10:50:47.124",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359929,1717239047133,"fUST",-151.0,0.00019472,2,"2024-06-01T10:50:47.133",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359930,1717239047142,"fUST",-151.547111,0.00019472,2,"2024-06-01T10:50:47.142",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359931,1717239047151,"fUST",-151.0,0.00019472,2,"2024-06-01T10:50:47.151",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359932,1717239047160,"fUST",-151.0,0.00019472,2,"2024-06-01T10:50:47.160",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359933,1717239047169,"fUST",-151.0,0.00019472,2,"2024-06-01T10:50:47.169",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359934,1717239047179,"fUST",-289.857713,0.00019472,2,"2024-06-01T10:50:47.179",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359935,1717239047188,"fUST",-151.0,0.00019472,2,"2024-06-01T10:50:47.188",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359936,1717239047197,"fUST",-151.0,0.00019472,2,"2024-06-01T10:50:47.197",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359937,1717239047209,"fUST",-151.0,0.00019472,2,"2024-06-01T10:50:47.209",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359938,1717239047219,"fUST",-151.0,0.00019472,2,"2024-06-01T10:50:47.219",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359939,1717239047228,"fUST",-151.0,0.00019472,2,"2024-06-01T10:50:47.228",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359940,1717239047239,"fUST",-151.0,0.00019472,2,"2024-06-01T10:50:47.239",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359941,1717239047248,"fUST",-151.0,0.00019472,2,"2024-06-01T10:50:47.248",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359942,1717239047257,"fUST",-151.0,0.00019472,2,"2024-06-01T10:50:47.257",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359943,1717239047267,"fUST",-151.0,0.00019472,2,"2024-06-01T10:50:47.267",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359944,1717239047282,"fUST",-151.0,0.00019472,2,"2024-06-01T10:50:47.282",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359945,1717239047291,"fUST",-151.0,0.00019472,2,"2024-06-01T10:50:47.291",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359946,1717239047301,"fUST",-151.0,0.00019472,2,"2024-06-01T10:50:47.301",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359947,1717239047310,"fUST",-151.0,0.00019472,2,"2024-06-01T10:50:47.310",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359948,1717239047321,"fUST",-151.0,0.00019472,2,"2024-06-01T10:50:47.321",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359949,1717239047330,"fUST",-151.0,0.00019472,2,"2024-06-01T10:50:47.330",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359950,1717239047340,"fUST",-398.42147,0.00019472,2,"2024-06-01T10:50:47.340",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359951,1717239047353,"fUST",-398.42147,0.00019472,2,"2024-06-01T10:50:47.353",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359952,1717239047363,"fUST",-336.112496,0.00019472,2,"2024-06-01T10:50:47.363",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359953,1717239047374,"fUST",-336.112496,0.00019472,2,"2024-06-01T10:50:47.374",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359954,1717239047383,"fUST",-155.149692,0.00019472,2,"2024-06-01T10:50:47.383",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359955,1717239047393,"fUST",-2677.956175,0.00019472,2,"2024-06-01T10:50:47.393",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359956,1717239047401,"fUST",-2677.956175,0.00019472,2,"2024-06-01T10:50:47.401",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359957,1717239047411,"fUST",-151.0,0.00019472,2,"2024-06-01T10:50:47.411",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359958,1717239047420,"fUST",-367.615948,0.00019472,2,"2024-06-01T10:50:47.420",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359959,1717239047430,"fUST",-367.615948,0.00019472,2,"2024-06-01T10:50:47.430",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359960,1717239047440,"fUST",-151.0,0.00019472,2,"2024-06-01T10:50:47.440",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359961,1717239047450,"fUST",-151.0,0.00019472,2,"2024-06-01T10:50:47.450",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359962,1717239047459,"fUST",-492.802708,0.00019473,2,"2024-06-01T10:50:47.459",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359963,1717239047468,"fUST",-492.802708,0.00019473,2,"2024-06-01T10:50:47.468",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359964,1717239047478,"fUST",-492.802708,0.00019473,2,"2024-06-01T10:50:47.478",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359965,1717239047487,"fUST",-492.802708,0.00019473,2,"2024-06-01T10:50:47.487",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359966,1717239047497,"fUST",-492.802708,0.00019473,2,"2024-06-01T10:50:47.497",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359967,1717239047506,"fUST",-492.802708,0.00019473,2,"2024-06-01T10:50:47.506",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359968,1717239047515,"fUST",-492.802708,0.00019473,2,"2024-06-01T10:50:47.515",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359969,1717239047524,"fUST",-492.802708,0.00019473,2,"2024-06-01T10:50:47.524",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359970,1717239047534,"fUST",-492.802708,0.00019473,2,"2024-06-01T10:50:47.534",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359971,1717239047543,"fUST",-492.802708,0.00019473,2,"2024-06-01T10:50:47.543",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359972,1717239047553,"fUST",-492.802708,0.00019473,2,"2024-06-01T10:50:47.553",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359973,1717239047563,"fUST",-492.802708,0.00019473,2,"2024-06-01T10:50:47.563",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359974,1717239047572,"fUST",-151.0,0.00019473,2,"2024-06-01T10:50:47.572",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359975,1717239047581,"fUST",-151.0,0.00019473,2,"2024-06-01T10:50:47.581",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359976,1717239047591,"fUST",-153.250624,0.00019473,2,"2024-06-01T10:50:47.591",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359977,1717239047600,"fUST",-151.0,0.00019473,2,"2024-06-01T10:50:47.600",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359978,1717239047609,"fUST",-151.0,0.00019473,2,"2024-06-01T10:50:47.609",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359979,1717239047619,"fUST",-2437.560889,0.00019473,2,"2024-06-01T10:50:47.619",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359980,1717239047628,"fUST",-2437.560889,0.00019473,2,"2024-06-01T10:50:47.628",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359981,1717239047639,"fUST",-2437.560889,0.00019473,2,"2024-06-01T10:50:47.639",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359982,1717239047649,"fUST",-2437.560889,0.00019473,2,"2024-06-01T10:50:47.649",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359983,1717239047658,"fUST",-151.0,0.00019473,2,"2024-06-01T10:50:47.658",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359984,1717239047668,"fUST",-151.0,0.00019473,2,"2024-06-01T10:50:47.668",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359985,1717239047678,"fUST",-151.0,0.00019473,2,"2024-06-01T10:50:47.678",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359986,1717239047688,"fUST",-151.0,0.00019473,2,"2024-06-01T10:50:47.688",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359987,1717239047698,"fUST",-151.0,0.00019473,2,"2024-06-01T10:50:47.698",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359988,1717239047707,"fUST",-151.0,0.00019473,2,"2024-06-01T10:50:47.707",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359989,1717239047717,"fUST",-1784.98809,0.00019473,2,"2024-06-01T10:50:47.717",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359990,1717239047729,"fUST",-1784.98809,0.00019473,2,"2024-06-01T10:50:47.729",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359991,1717239047739,"fUST",-1784.98809,0.00019473,2,"2024-06-01T10:50:47.739",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359992,1717239047749,"fUST",-1784.98809,0.00019473,2,"2024-06-01T10:50:47.749",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359993,1717239047758,"fUST",-1784.98809,0.00019473,2,"2024-06-01T10:50:47.758",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359994,1717239047767,"fUST",-1784.98809,0.00019473,2,"2024-06-01T10:50:47.767",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359995,1717239047776,"fUST",-398.42147,0.00019473,2,"2024-06-01T10:50:47.776",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359996,1717239047786,"fUST",-398.42147,0.00019473,2,"2024-06-01T10:50:47.786",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359997,1717239047795,"fUST",-398.42147,0.00019473,2,"2024-06-01T10:50:47.795",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359998,1717239047804,"fUST",-398.42147,0.00019473,2,"2024-06-01T10:50:47.804",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328359999,1717239047814,"fUST",-336.112496,0.00019473,2,"2024-06-01T10:50:47.814",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360000,1717239047824,"fUST",-336.112496,0.00019473,2,"2024-06-01T10:50:47.824",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360001,1717239047834,"fUST",-336.112496,0.00019473,2,"2024-06-01T10:50:47.834",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360002,1717239047843,"fUST",-336.112496,0.00019473,2,"2024-06-01T10:50:47.843",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360003,1717239047852,"fUST",-336.112496,0.00019473,2,"2024-06-01T10:50:47.852",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360004,1717239047863,"fUST",-336.112496,0.00019473,2,"2024-06-01T10:50:47.863",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360005,1717239047872,"fUST",-2677.956175,0.00019473,2,"2024-06-01T10:50:47.872",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360006,1717239047882,"fUST",-2677.956175,0.00019473,2,"2024-06-01T10:50:47.882",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360007,1717239047892,"fUST",-2677.956175,0.00019473,2,"2024-06-01T10:50:47.892",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360008,1717239047981,"fUST",-2677.956175,0.00019473,2,"2024-06-01T10:50:47.981",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360009,1717239047990,"fUST",-2677.956175,0.00019473,2,"2024-06-01T10:50:47.990",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360010,1717239047999,"fUST",-2677.956175,0.00019473,2,"2024-06-01T10:50:47.999",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360011,1717239048009,"fUST",-151.0,0.00019473,2,"2024-06-01T10:50:48.009",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360012,1717239048020,"fUST",-151.0,0.00019473,2,"2024-06-01T10:50:48.020",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360013,1717239048030,"fUST",-151.0,0.00019473,2,"2024-06-01T10:50:48.030",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360014,1717239048040,"fUST",-367.615948,0.00019473,2,"2024-06-01T10:50:48.040",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360015,1717239048049,"fUST",-367.615948,0.00019473,2,"2024-06-01T10:50:48.049",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360016,1717239048059,"fUST",-367.615948,0.00019473,2,"2024-06-01T10:50:48.059",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360017,1717239048069,"fUST",-367.615948,0.00019473,2,"2024-06-01T10:50:48.069",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360018,1717239048078,"fUST",-367.615948,0.00019473,2,"2024-06-01T10:50:48.078",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360019,1717239048087,"fUST",-367.615948,0.00019473,2,"2024-06-01T10:50:48.087",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360020,1717239048097,"fUST",-151.0,0.00019473,2,"2024-06-01T10:50:48.097",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360021,1717239048108,"fUST",-151.0,0.00019473,2,"2024-06-01T10:50:48.108",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360022,1717239048119,"fUST",-151.0,0.00019473,2,"2024-06-01T10:50:48.119",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360023,1717239048128,"fUST",-151.0,0.00019473,2,"2024-06-01T10:50:48.128",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360024,1717239048140,"fUST",-151.0,0.00019473,2,"2024-06-01T10:50:48.140",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360025,1717239048149,"fUST",-492.802708,0.00019477,2,"2024-06-01T10:50:48.149",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360026,1717239048159,"fUST",-492.802708,0.00019477,2,"2024-06-01T10:50:48.159",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360027,1717239048168,"fUST",-151.0,0.00019477,2,"2024-06-01T10:50:48.168",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360028,1717239048179,"fUST",-2437.560889,0.00019477,2,"2024-06-01T10:50:48.179",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360029,1717239048188,"fUST",-2437.560889,0.00019477,2,"2024-06-01T10:50:48.188",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360030,1717239048200,"fUST",-236.025422,0.00019477,2,"2024-06-01T10:50:48.200",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360031,1717239048209,"fUST",-151.0,0.00019477,2,"2024-06-01T10:50:48.209",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360032,1717239048218,"fUST",-151.0,0.00019477,2,"2024-06-01T10:50:48.218",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360033,1717239048227,"fUST",-151.0,0.00019477,2,"2024-06-01T10:50:48.227",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360034,1717239048236,"fUST",-156.000653,0.00019477,2,"2024-06-01T10:50:48.236",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360035,1717239048245,"fUST",-1784.98809,0.00019477,2,"2024-06-01T10:50:48.245",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360036,1717239048254,"fUST",-1784.98809,0.00019477,2,"2024-06-01T10:50:48.254",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360037,1717239048263,"fUST",-1784.98809,0.00019477,2,"2024-06-01T10:50:48.263",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360038,1717239048278,"fUST",-1784.98809,0.00019477,2,"2024-06-01T10:50:48.278",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360039,1717239048287,"fUST",-398.42147,0.00019477,2,"2024-06-01T10:50:48.287",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360040,1717239048296,"fUST",-398.42147,0.00019477,2,"2024-06-01T10:50:48.296",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360041,1717239048306,"fUST",-398.42147,0.00019477,2,"2024-06-01T10:50:48.306",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360042,1717239048316,"fUST",-398.421478,0.00019477,2,"2024-06-01T10:50:48.316",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360043,1717239048326,"fUST",-336.112496,0.00019477,2,"2024-06-01T10:50:48.326",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360044,1717239048335,"fUST",-336.112496,0.00019477,2,"2024-06-01T10:50:48.335",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360045,1717239048344,"fUST",-336.112496,0.00019477,2,"2024-06-01T10:50:48.344",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360046,1717239048356,"fUST",-336.112496,0.00019477,2,"2024-06-01T10:50:48.356",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360047,1717239048366,"fUST",-2677.956175,0.00019477,2,"2024-06-01T10:50:48.366",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360048,1717239048375,"fUST",-2677.956175,0.00019477,2,"2024-06-01T10:50:48.375",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360049,1717239048385,"fUST",-2677.956175,0.00019477,2,"2024-06-01T10:50:48.385",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360050,1717239048394,"fUST",-2677.956175,0.00019477,2,"2024-06-01T10:50:48.394",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360051,1717239048404,"fUST",-272.757014,0.00019477,2,"2024-06-01T10:50:48.404",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360052,1717239048414,"fUST",-367.615948,0.00019477,2,"2024-06-01T10:50:48.414",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360053,1717239048424,"fUST",-367.615948,0.00019477,2,"2024-06-01T10:50:48.424",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360054,1717239048434,"fUST",-367.615948,0.00019477,2,"2024-06-01T10:50:48.434",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360055,1717239048444,"fUST",-367.615948,0.00019477,2,"2024-06-01T10:50:48.444",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360056,1717239048453,"fUST",-151.0,0.00019477,2,"2024-06-01T10:50:48.453",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360057,1717239048462,"fUST",-151.0,0.00019477,2,"2024-06-01T10:50:48.462",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360058,1717239048472,"fUST",-151.0,0.00019477,2,"2024-06-01T10:50:48.472",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360059,1717239048481,"fUST",-59500.20595982,0.00019477,2,"2024-06-01T10:50:48.481",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360060,1717239048491,"fUST",-179.63075911,0.00019481,2,"2024-06-01T10:50:48.491",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360061,1717239048500,"fUST",-353.79315532,0.00019481,2,"2024-06-01T10:50:48.500",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360062,1717239048509,"fUST",-529.21320198,0.00019481,2,"2024-06-01T10:50:48.509",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360063,1717239048518,"fUST",-155.60955386,0.00019481,2,"2024-06-01T10:50:48.518",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360064,1717239048528,"fUST",-10214.72701007,0.00019483,2,"2024-06-01T10:50:48.528",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360065,1717239048537,"fUST",-161.01767511,0.00019484,2,"2024-06-01T10:50:48.537",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360066,1717239048547,"fUST",-393.05389491,0.000203,2,"2024-06-01T10:50:48.547",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360067,1717239048556,"fUST",-379.07648152,0.00020456,2,"2024-06-01T10:50:48.556",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360068,1717239048566,"fUST",-308.8927497,0.0002063,2,"2024-06-01T10:50:48.566",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360069,1717239048575,"fUST",-254.03417928,0.00021,2,"2024-06-01T10:50:48.575",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360070,1717239048585,"fUST",-1000.0,0.00021,5,"2024-06-01T10:50:48.585",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360071,1717239048594,"fUST",-6422.57728028,0.00021005,2,"2024-06-01T10:50:48.594",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360072,1717239048603,"fUST",-297.85907121,0.00021005,2,"2024-06-01T10:50:48.603",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360073,1717239048613,"fUST",-155.28573855,0.00021005,2,"2024-06-01T10:50:48.613",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360074,1717239048622,"fUST",-658.9724785,0.00021005,2,"2024-06-01T10:50:48.622",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360075,1717239048632,"fUST",-237.5246987,0.00021005,2,"2024-06-01T10:50:48.632",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360076,1717239048641,"fUST",-151.0,0.00021005,2,"2024-06-01T10:50:48.641",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360077,1717239048650,"fUST",-2437.560889,0.00021005,2,"2024-06-01T10:50:48.650",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360078,1717239048659,"fUST",-2437.560889,0.00021005,2,"2024-06-01T10:50:48.659",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360079,1717239048669,"fUST",-151.0,0.00021005,2,"2024-06-01T10:50:48.669",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360080,1717239048678,"fUST",-1784.98809,0.00021005,2,"2024-06-01T10:50:48.678",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360081,1717239048687,"fUST",-1784.98809,0.00021005,2,"2024-06-01T10:50:48.687",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360082,1717239048696,"fUST",-336.112496,0.00021005,2,"2024-06-01T10:50:48.696",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360083,1717239048705,"fUST",-336.112495,0.00021005,2,"2024-06-01T10:50:48.705",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360084,1717239048714,"fUST",-2677.956175,0.00021005,2,"2024-06-01T10:50:48.714",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360085,1717239048723,"fUST",-2677.956167,0.00021005,2,"2024-06-01T10:50:48.723",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360086,1717239048732,"fUST",-367.615948,0.00021005,2,"2024-06-01T10:50:48.732",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360087,1717239048741,"fUST",-367.615941,0.00021005,2,"2024-06-01T10:50:48.741",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360088,1717239048750,"fUST",-151.0,0.00021005,2,"2024-06-01T10:50:48.750",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360089,1717239048759,"fUST",-239.79198288,0.00021006,2,"2024-06-01T10:50:48.759",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360090,1717239048768,"fUST",-418.98703288,0.00021006,2,"2024-06-01T10:50:48.768",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360091,1717239048777,"fUST",-374.01648635,0.00021006,2,"2024-06-01T10:50:48.777",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360092,1717239048787,"fUST",-542.24251016,0.00021006,2,"2024-06-01T10:50:48.787",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360093,1717239048796,"fUST",-2055.38952583,0.00021006,2,"2024-06-01T10:50:48.796",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360094,1717239048805,"fUST",-479.50100152,0.00021006,2,"2024-06-01T10:50:48.805",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360095,1717239048814,"fUST",-286.87277054,0.00021006,2,"2024-06-01T10:50:48.814",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360096,1717239048824,"fUST",-164.71763311,0.00021006,2,"2024-06-01T10:50:48.824",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360097,1717239048834,"fUST",-642.15807754,0.00021006,2,"2024-06-01T10:50:48.834",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360098,1717239048843,"fUST",-492.802708,0.00021006,2,"2024-06-01T10:50:48.843",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360099,1717239048853,"fUST",-492.802708,0.00021006,2,"2024-06-01T10:50:48.853",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360100,1717239048862,"fUST",-155.37154821,0.0002101,2,"2024-06-01T10:50:48.862",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360101,1717239048871,"fUST",-497.0,0.00021013,2,"2024-06-01T10:50:48.871",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360102,1717239048880,"fUST",-150.0,0.00021013,2,"2024-06-01T10:50:48.880",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360103,1717239048890,"fUST",-295.305,0.00021325,2,"2024-06-01T10:50:48.890",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360104,1717239048899,"fUST",-379.07648152,0.0002155,2,"2024-06-01T10:50:48.899",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360105,1717239048909,"fUST",-16286.49892307,0.00021788,3,"2024-06-01T10:50:48.909",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360106,1717239048919,"fUST",-492.802708,0.00021788,2,"2024-06-01T10:50:48.919",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360107,1717239048931,"fUST",-492.802708,0.00021788,2,"2024-06-01T10:50:48.931",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360108,1717239048940,"fUST",-151.0,0.00021788,2,"2024-06-01T10:50:48.940",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360109,1717239048951,"fUST",-2437.560889,0.00021788,2,"2024-06-01T10:50:48.951",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360110,1717239048961,"fUST",-2437.560889,0.00021788,2,"2024-06-01T10:50:48.961",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360111,1717239048970,"fUST",-1784.98809,0.00021788,2,"2024-06-01T10:50:48.970",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360112,1717239048979,"fUST",-1784.988096,0.00021788,2,"2024-06-01T10:50:48.979",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360113,1717239048990,"fUST",-9411.65266598,0.00021887,2,"2024-06-01T10:50:48.990",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360114,1717239048999,"fUST",-10521.89740744,0.00021888,2,"2024-06-01T10:50:48.999",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360115,1717239049008,"fUST",-380.0,0.00021888,2,"2024-06-01T10:50:49.008",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360116,1717239049018,"fUST",-9571.24046118,0.00021888,2,"2024-06-01T10:50:49.018",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360117,1717239049028,"fUST",-1352.23991412,0.00021888,2,"2024-06-01T10:50:49.028",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360118,1717239049038,"fUST",-614.15980497,0.00021888,2,"2024-06-01T10:50:49.038",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360119,1717239049047,"fUST",-1874.29056679,0.00021888,2,"2024-06-01T10:50:49.047",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360120,1717239049056,"fUST",-155.03501168,0.00021888,2,"2024-06-01T10:50:49.056",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360121,1717239049066,"fUST",-225.09954874,0.00021888,2,"2024-06-01T10:50:49.066",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360122,1717239049075,"fUST",-247.13560012,0.00021888,2,"2024-06-01T10:50:49.075",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360123,1717239049084,"fUST",-994.77076108,0.00021888,2,"2024-06-01T10:50:49.084",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360124,1717239049093,"fUST",-1645.31884095,0.00021888,2,"2024-06-01T10:50:49.093",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360125,1717239049103,"fUST",-1947.58872333,0.00021888,2,"2024-06-01T10:50:49.103",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360126,1717239049115,"fUST",-173.03270584,0.00021888,2,"2024-06-01T10:50:49.115",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360127,1717239049124,"fUST",-393.10916144,0.00021888,2,"2024-06-01T10:50:49.124",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360128,1717239049134,"fUST",-280.71103706,0.00021888,2,"2024-06-01T10:50:49.134",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360129,1717239049144,"fUST",-157.78759954,0.00021888,2,"2024-06-01T10:50:49.144",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360130,1717239049154,"fUST",-160.86708549,0.00021888,2,"2024-06-01T10:50:49.154",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360131,1717239049163,"fUST",-238.7558683,0.00021888,2,"2024-06-01T10:50:49.163",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360132,1717239049172,"fUST",-155.20119616,0.00021888,2,"2024-06-01T10:50:49.172",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360133,1717239049181,"fUST",-274.92390662,0.00021888,2,"2024-06-01T10:50:49.181",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360134,1717239049190,"fUST",-155.07161278,0.00021888,2,"2024-06-01T10:50:49.190",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360135,1717239049200,"fUST",-492.802708,0.00021888,2,"2024-06-01T10:50:49.200",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360136,1717239049210,"fUST",-492.80270393,0.00021888,2,"2024-06-01T10:50:49.210",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360137,1717239049219,"fUST",-199.31962517,0.00021888,2,"2024-06-01T10:50:49.219",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360138,1717239049228,"fUST",-151.0,0.00021888,2,"2024-06-01T10:50:49.228",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360139,1717239049238,"fUST",-2437.560889,0.00021888,2,"2024-06-01T10:50:49.238",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360140,1717239049248,"fUST",-2437.560889,0.00021888,2,"2024-06-01T10:50:49.248",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360141,1717239049258,"fUST",-316.39320639,0.00021889,2,"2024-06-01T10:50:49.258",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360142,1717239049268,"fUST",-155.09842705,0.00021889,2,"2024-06-01T10:50:49.268",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360143,1717239049282,"fUST",-10372.13944499,0.00021889,2,"2024-06-01T10:50:49.282",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360144,1717239049291,"fUST",-953.4673207,0.00021889,2,"2024-06-01T10:50:49.291",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360145,1717239049300,"fUST",-3000.0,0.00021889,2,"2024-06-01T10:50:49.300",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360146,1717239049312,"fUST",-3000.0,0.00021889,2,"2024-06-01T10:50:49.312",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360147,1717239049399,"fUST",-1719.65675883,0.00021889,2,"2024-06-01T10:50:49.399",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360148,1717239049408,"fUST",-151.0,0.00021889,2,"2024-06-01T10:50:49.408",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360149,1717239049417,"fUST",-2437.560889,0.00021889,2,"2024-06-01T10:50:49.417",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360150,1717239049426,"fUST",-2437.560889,0.00021889,2,"2024-06-01T10:50:49.426",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360151,1717239049436,"fUST",-242042.0,0.0002189,2,"2024-06-01T10:50:49.436",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360152,1717239049445,"fUST",-151.0,0.0002189,2,"2024-06-01T10:50:49.445",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360153,1717239049454,"fUST",-2437.560889,0.0002189,2,"2024-06-01T10:50:49.454",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360154,1717239049464,"fUST",-2437.560896,0.0002189,2,"2024-06-01T10:50:49.464",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360155,1717239049473,"fUST",-282.0,0.000219,2,"2024-06-01T10:50:49.473",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360156,1717239049482,"fUST",-565.0,0.000219,2,"2024-06-01T10:50:49.482",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360157,1717239049491,"fUST",-611.0,0.000219,2,"2024-06-01T10:50:49.491",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360158,1717239049500,"fUST",-5328.42618995,0.00021915,2,"2024-06-01T10:50:49.500",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360159,1717239049508,"fUST",-309.68167653,0.00021915,2,"2024-06-01T10:50:49.508",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360160,1717239049518,"fUST",-237.88936422,0.00021915,2,"2024-06-01T10:50:49.518",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360161,1717239049528,"fUST",-162.56235232,0.00021915,2,"2024-06-01T10:50:49.528",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360162,1717239049537,"fUST",-191.12013137,0.00021915,2,"2024-06-01T10:50:49.537",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360163,1717239049547,"fUST",-272.23220278,0.00021915,2,"2024-06-01T10:50:49.547",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360164,1717239049556,"fUST",-269.18424421,0.00021915,7,"2024-06-01T10:50:49.556",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360165,1717239049566,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.566",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360166,1717239049575,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.575",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360167,1717239049583,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.583",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360168,1717239049592,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.592",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360169,1717239049602,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.602",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360170,1717239049611,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.611",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360171,1717239049620,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.620",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360172,1717239049629,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.629",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360173,1717239049639,"fUST",-513.77,0.00021917,2,"2024-06-01T10:50:49.639",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360174,1717239049648,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.648",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360175,1717239049656,"fUST",-559.74756138,0.00021917,2,"2024-06-01T10:50:49.656",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360176,1717239049666,"fUST",-733.22,0.00021917,2,"2024-06-01T10:50:49.666",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360177,1717239049675,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.675",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360178,1717239049684,"fUST",-634.59,0.00021917,2,"2024-06-01T10:50:49.684",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360179,1717239049693,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.693",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360180,1717239049702,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.702",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360181,1717239049710,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.710",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360182,1717239049719,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.719",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360183,1717239049729,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.729",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360184,1717239049738,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.738",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360185,1717239049747,"fUST",-645.21876079,0.00021917,2,"2024-06-01T10:50:49.747",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360186,1717239049756,"fUST",-174.6205898,0.00021917,2,"2024-06-01T10:50:49.756",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360187,1717239049765,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.765",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360188,1717239049774,"fUST",-1057.19,0.00021917,2,"2024-06-01T10:50:49.774",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360189,1717239049783,"fUST",-635.05,0.00021917,2,"2024-06-01T10:50:49.783",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360190,1717239049792,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.792",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360191,1717239049801,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.801",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360192,1717239049810,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.810",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360193,1717239049820,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.820",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360194,1717239049829,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.829",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360195,1717239049838,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.838",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360196,1717239049847,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.847",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360197,1717239049856,"fUST",-207.95745383,0.00021917,2,"2024-06-01T10:50:49.856",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360198,1717239049865,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.865",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360199,1717239049874,"fUST",-635.19,0.00021917,2,"2024-06-01T10:50:49.874",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360200,1717239049882,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.882",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360201,1717239049891,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.891",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360202,1717239049901,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.901",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360203,1717239049910,"fUST",-513.76237331,0.00021917,2,"2024-06-01T10:50:49.910",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360204,1717239049919,"fUST",-601.58,0.00021917,2,"2024-06-01T10:50:49.919",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360205,1717239049928,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.928",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360206,1717239049937,"fUST",-576.87,0.00021917,2,"2024-06-01T10:50:49.937",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360207,1717239049947,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.947",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360208,1717239049956,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.956",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360209,1717239049965,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.965",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360210,1717239049975,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.975",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360211,1717239049984,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.984",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360212,1717239049993,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:49.993",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360213,1717239050002,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.002",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360214,1717239050011,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.011",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360215,1717239050021,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.021",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360216,1717239050030,"fUST",-523.95,0.00021917,2,"2024-06-01T10:50:50.030",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360217,1717239050039,"fUST",-928.26,0.00021917,2,"2024-06-01T10:50:50.039",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360218,1717239050048,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.048",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360219,1717239050058,"fUST",-619.49,0.00021917,2,"2024-06-01T10:50:50.058",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360220,1717239050069,"fUST",-1184.0,0.00021917,2,"2024-06-01T10:50:50.069",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360221,1717239050077,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.077",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360222,1717239050086,"fUST",-158.96697756,0.00021917,2,"2024-06-01T10:50:50.086",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360223,1717239050095,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.095",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360224,1717239050105,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.105",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360225,1717239050114,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.114",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360226,1717239050123,"fUST",-429.59078279,0.00021917,2,"2024-06-01T10:50:50.123",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360227,1717239050132,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.132",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360228,1717239050141,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.141",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360229,1717239050151,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.151",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360230,1717239050160,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.160",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360231,1717239050169,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.169",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360232,1717239050178,"fUST",-1010.76,0.00021917,2,"2024-06-01T10:50:50.178",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360233,1717239050188,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.188",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360234,1717239050196,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.196",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360235,1717239050208,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.208",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360236,1717239050217,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.217",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360237,1717239050226,"fUST",-400.25014676,0.00021917,2,"2024-06-01T10:50:50.226",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360238,1717239050235,"fUST",-687.76,0.00021917,2,"2024-06-01T10:50:50.235",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360239,1717239050245,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.245",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360240,1717239050254,"fUST",-379.98437396,0.00021917,2,"2024-06-01T10:50:50.254",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360241,1717239050264,"fUST",-707.96,0.00021917,2,"2024-06-01T10:50:50.264",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360242,1717239050275,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.275",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360243,1717239050285,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.285",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360244,1717239050294,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.294",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360245,1717239050304,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.304",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360246,1717239050314,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.314",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360247,1717239050325,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.325",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360248,1717239050335,"fUST",-589.54373129,0.00021917,2,"2024-06-01T10:50:50.335",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360249,1717239050344,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.344",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360250,1717239050356,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.356",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360251,1717239050366,"fUST",-507.47828853,0.00021917,2,"2024-06-01T10:50:50.366",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360252,1717239050376,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.376",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360253,1717239050385,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.385",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360254,1717239050394,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.394",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360255,1717239050403,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.403",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360256,1717239050412,"fUST",-405.11438587,0.00021917,2,"2024-06-01T10:50:50.412",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360257,1717239050421,"fUST",-516.24682085,0.00021917,2,"2024-06-01T10:50:50.421",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360258,1717239050430,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.430",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360259,1717239050440,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.440",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360260,1717239050450,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.450",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360261,1717239050460,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.460",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360262,1717239050469,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.469",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360263,1717239050478,"fUST",-256.76552277,0.00021917,2,"2024-06-01T10:50:50.478",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360264,1717239050487,"fUST",-316.03613428,0.00021917,2,"2024-06-01T10:50:50.487",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360265,1717239050496,"fUST",-501.23250287,0.00021917,2,"2024-06-01T10:50:50.496",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360266,1717239050505,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.505",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360267,1717239050515,"fUST",-504.96090253,0.00021917,2,"2024-06-01T10:50:50.515",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360268,1717239050524,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.524",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360269,1717239050534,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.534",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360270,1717239050543,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.543",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360271,1717239050552,"fUST",-395.06421142,0.00021917,2,"2024-06-01T10:50:50.552",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360272,1717239050562,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.562",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360273,1717239050572,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.572",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360274,1717239050582,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.582",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360275,1717239050667,"fUST",-1453.87,0.00021917,2,"2024-06-01T10:50:50.667",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360276,1717239050678,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.678",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360277,1717239050688,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.688",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360278,1717239050697,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.697",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360279,1717239050706,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.706",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360280,1717239050716,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.716",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360281,1717239050725,"fUST",-704.96,0.00021917,2,"2024-06-01T10:50:50.725",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360282,1717239050734,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.734",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360283,1717239050743,"fUST",-949.22,0.00021917,2,"2024-06-01T10:50:50.743",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360284,1717239050752,"fUST",-607.91,0.00021917,2,"2024-06-01T10:50:50.752",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360285,1717239050762,"fUST",-660.12,0.00021917,2,"2024-06-01T10:50:50.762",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360286,1717239050771,"fUST",-1000.0,0.00021917,2,"2024-06-01T10:50:50.771",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360287,1717239050779,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.779",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360288,1717239050788,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.788",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360289,1717239050797,"fUST",-523.37022865,0.00021917,2,"2024-06-01T10:50:50.797",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360290,1717239050807,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.807",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360291,1717239050815,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.815",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360292,1717239050826,"fUST",-344.91788166,0.00021917,2,"2024-06-01T10:50:50.826",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360293,1717239050835,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.835",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360294,1717239050845,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.845",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360295,1717239050856,"fUST",-2206.57,0.00021917,2,"2024-06-01T10:50:50.856",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360296,1717239050865,"fUST",-441.25705241,0.00021917,2,"2024-06-01T10:50:50.865",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360297,1717239050875,"fUST",-927.85,0.00021917,2,"2024-06-01T10:50:50.875",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360298,1717239050884,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.884",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360299,1717239050893,"fUST",-598.95,0.00021917,2,"2024-06-01T10:50:50.893",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360300,1717239050902,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.902",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360301,1717239050911,"fUST",-253.86330479,0.00021917,2,"2024-06-01T10:50:50.911",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360302,1717239050920,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.920",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360303,1717239050930,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.930",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360304,1717239050939,"fUST",-312.80389994,0.00021917,2,"2024-06-01T10:50:50.939",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360305,1717239050948,"fUST",-1267.13,0.00021917,2,"2024-06-01T10:50:50.948",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360306,1717239050957,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.957",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360307,1717239050967,"fUST",-642.44,0.00021917,2,"2024-06-01T10:50:50.967",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360308,1717239050976,"fUST",-697.05,0.00021917,2,"2024-06-01T10:50:50.976",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360309,1717239050985,"fUST",-573.81515532,0.00021917,2,"2024-06-01T10:50:50.985",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360310,1717239050994,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:50.994",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360311,1717239051004,"fUST",-223.40910143,0.00021917,2,"2024-06-01T10:50:51.004",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360312,1717239051013,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.013",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360313,1717239051022,"fUST",-700.07,0.00021917,2,"2024-06-01T10:50:51.022",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360314,1717239051031,"fUST",-740.74,0.00021917,2,"2024-06-01T10:50:51.031",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360315,1717239051040,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.040",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360316,1717239051049,"fUST",-599.47,0.00021917,2,"2024-06-01T10:50:51.049",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360317,1717239051059,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.059",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360318,1717239051069,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.069",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360319,1717239051079,"fUST",-779.59,0.00021917,2,"2024-06-01T10:50:51.079",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360320,1717239051088,"fUST",-516.17389832,0.00021917,2,"2024-06-01T10:50:51.088",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360321,1717239051097,"fUST",-1213.97,0.00021917,2,"2024-06-01T10:50:51.097",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360322,1717239051106,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.106",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360323,1717239051116,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.116",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360324,1717239051125,"fUST",-635.13,0.00021917,2,"2024-06-01T10:50:51.125",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360325,1717239051134,"fUST",-536.43776564,0.00021917,2,"2024-06-01T10:50:51.134",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360326,1717239051143,"fUST",-3658.25,0.00021917,2,"2024-06-01T10:50:51.143",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360327,1717239051152,"fUST",-636.66,0.00021917,2,"2024-06-01T10:50:51.152",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360328,1717239051162,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.162",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360329,1717239051171,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.171",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360330,1717239051180,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.180",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360331,1717239051190,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.190",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360332,1717239051199,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.199",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360333,1717239051210,"fUST",-394.64916859,0.00021917,2,"2024-06-01T10:50:51.210",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360334,1717239051219,"fUST",-1780.72,0.00021917,2,"2024-06-01T10:50:51.219",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360335,1717239051228,"fUST",-507.003997,0.00021917,2,"2024-06-01T10:50:51.228",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360336,1717239051237,"fUST",-658.74,0.00021917,2,"2024-06-01T10:50:51.237",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360337,1717239051247,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.247",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360338,1717239051256,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.256",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360339,1717239051266,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.266",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360340,1717239051280,"fUST",-361.89572443,0.00021917,2,"2024-06-01T10:50:51.280",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360341,1717239051290,"fUST",-350.57816301,0.00021917,2,"2024-06-01T10:50:51.290",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360342,1717239051300,"fUST",-521.21437627,0.00021917,2,"2024-06-01T10:50:51.300",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360343,1717239051311,"fUST",-693.01,0.00021917,2,"2024-06-01T10:50:51.311",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360344,1717239051320,"fUST",-1212.11,0.00021917,2,"2024-06-01T10:50:51.320",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360345,1717239051329,"fUST",-1348.37,0.00021917,2,"2024-06-01T10:50:51.329",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360346,1717239051339,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.339",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360347,1717239051348,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.348",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360348,1717239051360,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.360",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360349,1717239051370,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.370",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360350,1717239051379,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.379",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360351,1717239051388,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.388",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360352,1717239051397,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.397",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360353,1717239051406,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.406",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360354,1717239051415,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.415",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360355,1717239051424,"fUST",-1554.3,0.00021917,2,"2024-06-01T10:50:51.424",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360356,1717239051433,"fUST",-243.31497521,0.00021917,2,"2024-06-01T10:50:51.433",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360357,1717239051442,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.442",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360358,1717239051451,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.451",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360359,1717239051460,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.460",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360360,1717239051469,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.469",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360361,1717239051478,"fUST",-250.0,0.00021917,2,"2024-06-01T10:50:51.478",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360362,1717239051487,"fUST",-507.49852543,0.00021917,2,"2024-06-01T10:50:51.487",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360363,1717239051496,"fUST",-548.43,0.00021917,2,"2024-06-01T10:50:51.496",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360364,1717239051505,"fUST",-512.14045453,0.00021917,2,"2024-06-01T10:50:51.505",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360365,1717239051515,"fUST",-606.13,0.00021917,2,"2024-06-01T10:50:51.515",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360366,1717239051524,"fUST",-600.88,0.00021917,2,"2024-06-01T10:50:51.524",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360367,1717239051534,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.534",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360368,1717239051543,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.543",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360369,1717239051552,"fUST",-605.1,0.00021917,2,"2024-06-01T10:50:51.552",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360370,1717239051562,"fUST",-151.0,0.00021917,2,"2024-06-01T10:50:51.562",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360371,1717239051570,"fUST",-151.0,0.00021917,2,"2024-06-01T10:50:51.570",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360372,1717239051579,"fUST",-151.0,0.00021917,2,"2024-06-01T10:50:51.579",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360373,1717239051588,"fUST",-653.1,0.00021917,2,"2024-06-01T10:50:51.588",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360374,1717239051597,"fUST",-3167.65,0.00021917,2,"2024-06-01T10:50:51.597",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360375,1717239051606,"fUST",-151.0,0.00021917,2,"2024-06-01T10:50:51.606",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360376,1717239051616,"fUST",-743.33,0.00021917,2,"2024-06-01T10:50:51.616",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360377,1717239051625,"fUST",-151.0,0.00021917,2,"2024-06-01T10:50:51.625",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360378,1717239051634,"fUST",-151.0,0.00021917,2,"2024-06-01T10:50:51.634",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360379,1717239051643,"fUST",-562.4,0.00021917,2,"2024-06-01T10:50:51.643",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360380,1717239051652,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.652",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360381,1717239051661,"fUST",-390.37867143,0.00021917,2,"2024-06-01T10:50:51.661",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360382,1717239051672,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.672",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360383,1717239051681,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.681",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360384,1717239051690,"fUST",-679.15,0.00021917,2,"2024-06-01T10:50:51.690",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360385,1717239051699,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.699",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360386,1717239051708,"fUST",-562.89824687,0.00021917,2,"2024-06-01T10:50:51.708",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360387,1717239051716,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.716",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360388,1717239051725,"fUST",-2055.35,0.00021917,2,"2024-06-01T10:50:51.725",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360389,1717239051736,"fUST",-773.28,0.00021917,2,"2024-06-01T10:50:51.736",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360390,1717239051747,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.747",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360391,1717239051756,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.756",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360392,1717239051765,"fUST",-501.27053568,0.00021917,2,"2024-06-01T10:50:51.765",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360393,1717239051775,"fUST",-1092.86,0.00021917,2,"2024-06-01T10:50:51.775",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360394,1717239051855,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.855",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360395,1717239051865,"fUST",-3155.07,0.00021917,2,"2024-06-01T10:50:51.865",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360396,1717239051875,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.875",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360397,1717239051885,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.885",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360398,1717239051894,"fUST",-3062.25,0.00021917,2,"2024-06-01T10:50:51.894",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360399,1717239051904,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.904",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360400,1717239051914,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.914",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360401,1717239051923,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.923",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360402,1717239051933,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.933",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360403,1717239051944,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.944",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360404,1717239051954,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.954",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360405,1717239051965,"fUST",-550.42,0.00021917,2,"2024-06-01T10:50:51.965",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360406,1717239051975,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.975",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360407,1717239051984,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:51.984",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360408,1717239051994,"fUST",-1226.02,0.00021917,2,"2024-06-01T10:50:51.994",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360409,1717239052003,"fUST",-726.58,0.00021917,2,"2024-06-01T10:50:52.003",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360410,1717239052012,"fUST",-511.05,0.00021917,2,"2024-06-01T10:50:52.012",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360411,1717239052021,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:52.021",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360412,1717239052030,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:52.030",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360413,1717239052039,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:52.039",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360414,1717239052048,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:52.048",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360415,1717239052057,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:52.057",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360416,1717239052066,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:52.066",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360417,1717239052077,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:52.077",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360418,1717239052086,"fUST",-253.92794422,0.00021917,2,"2024-06-01T10:50:52.086",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360419,1717239052095,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:52.095",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360420,1717239052104,"fUST",-644.62700583,0.00021917,2,"2024-06-01T10:50:52.104",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360421,1717239052113,"fUST",-2383.66,0.00021917,2,"2024-06-01T10:50:52.113",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360422,1717239052122,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:52.122",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360423,1717239052131,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:52.131",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360424,1717239052139,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:52.139",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360425,1717239052149,"fUST",-181.7838785,0.00021917,2,"2024-06-01T10:50:52.149",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360426,1717239052682,"fUST",-318.2161215,0.00021917,2,"2024-06-01T10:50:52.682",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360427,1717239052697,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:52.697",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360428,1717239052711,"fUST",-661.82,0.00021917,2,"2024-06-01T10:50:52.711",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360429,1717239052725,"fUST",-295.74284045,0.00021917,2,"2024-06-01T10:50:52.725",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360430,1717239053104,"fUST",-209.89245115,0.00021917,2,"2024-06-01T10:50:53.104",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360431,1717239053113,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:53.113",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360432,1717239053122,"fUST",-513.03294305,0.00021917,2,"2024-06-01T10:50:53.122",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360433,1717239053131,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:53.131",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360434,1717239053140,"fUST",-718.34,0.00021917,2,"2024-06-01T10:50:53.140",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360435,1717239053149,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:53.149",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360436,1717239053158,"fUST",-1843.61,0.00021917,2,"2024-06-01T10:50:53.158",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360437,1717239053168,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:53.168",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360438,1717239053177,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:53.177",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360439,1717239053186,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:53.186",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360440,1717239053194,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:53.194",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360441,1717239053204,"fUST",-551.99,0.00021917,2,"2024-06-01T10:50:53.204",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360442,1717239053213,"fUST",-565.44,0.00021917,2,"2024-06-01T10:50:53.213",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360443,1717239053223,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:53.223",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360444,1717239053232,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:53.232",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360445,1717239053242,"fUST",-156.78652786,0.00021917,2,"2024-06-01T10:50:53.242",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360446,1717239053251,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:53.251",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360447,1717239053260,"fUST",-1369.13,0.00021917,2,"2024-06-01T10:50:53.260",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360448,1717239053272,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:53.272",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360449,1717239053282,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:53.282",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360450,1717239053291,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:53.291",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360451,1717239053300,"fUST",-512.3957786,0.00021917,2,"2024-06-01T10:50:53.300",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360452,1717239053311,"fUST",-538.73,0.00021917,2,"2024-06-01T10:50:53.311",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360453,1717239053321,"fUST",-518.08011806,0.00021917,2,"2024-06-01T10:50:53.321",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360454,1717239053330,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:53.330",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360455,1717239053339,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:53.339",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360456,1717239053350,"fUST",-1000.0,0.00021917,2,"2024-06-01T10:50:53.350",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360457,1717239053359,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:53.359",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360458,1717239053369,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:53.369",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360459,1717239053378,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:53.378",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360460,1717239053387,"fUST",-525.31448522,0.00021917,2,"2024-06-01T10:50:53.387",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360461,1717239053396,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:53.396",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360462,1717239053405,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:53.405",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360463,1717239053414,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:53.414",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360464,1717239053423,"fUST",-163.21756496,0.00021917,2,"2024-06-01T10:50:53.423",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360465,1717239053432,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:53.432",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360466,1717239053442,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:53.442",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360467,1717239053451,"fUST",-549.05870408,0.00021917,2,"2024-06-01T10:50:53.451",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360468,1717239053460,"fUST",-1446.02,0.00021917,2,"2024-06-01T10:50:53.460",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360469,1717239053468,"fUST",-896.78,0.00021917,2,"2024-06-01T10:50:53.468",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360470,1717239053478,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:53.478",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360471,1717239053487,"fUST",-655.7,0.00021917,2,"2024-06-01T10:50:53.487",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360472,1717239053496,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:53.496",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360473,1717239053505,"fUST",-956.73,0.00021917,2,"2024-06-01T10:50:53.505",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360474,1717239053514,"fUST",-511.24299041,0.00021917,2,"2024-06-01T10:50:53.514",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360475,1717239053523,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:53.523",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360476,1717239053532,"fUST",-412.14384488,0.00021917,2,"2024-06-01T10:50:53.532",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360477,1717239053541,"fUST",-717.46,0.00021917,2,"2024-06-01T10:50:53.541",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360478,1717239053550,"fUST",-1438.04514621,0.00021917,2,"2024-06-01T10:50:53.550",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360479,1717239053563,"fUST",-54.77485379,0.00021917,2,"2024-06-01T10:50:53.563",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360480,1717239053574,"fUST",-360.33636283,0.00021917,2,"2024-06-01T10:50:53.574",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360481,1717239053585,"fUST",-139.66363717,0.00021917,2,"2024-06-01T10:50:53.585",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360482,1717239053595,"fUST",-499.62024715,0.00021917,2,"2024-06-01T10:50:53.595",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360483,1717239053604,"fUST",-287.91840689,0.00021917,2,"2024-06-01T10:50:53.604",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360484,1717239053615,"fUST",-212.08159311,0.00021917,2,"2024-06-01T10:50:53.615",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360485,1717239053624,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:53.624",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360486,1717239053633,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:53.633",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360487,1717239053642,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:53.642",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360488,1717239053651,"fUST",-500.0,0.00021917,2,"2024-06-01T10:50:53.651",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360489,1717239053660,"fUST",-356.49143016,0.00021917,2,"2024-06-01T10:50:53.660",0.0003066,35.77,0.7898040567019138,384208761.50360006]
[328360542,1717240232214,"fUST",-9780.67997287,0.00018247,2,"2024-06-01T11:10:32.214",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360544,1717240232225,"fUST",-542.25825785,0.00018248,2,"2024-06-01T11:10:32.225",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360546,1717240232234,"fUST",-9411.65266598,0.00018248,2,"2024-06-01T11:10:32.234",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360547,1717240232244,"fUST",-59500.20595982,0.00018249,2,"2024-06-01T11:10:32.244",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360548,1717240232254,"fUST",-24900.0,0.00018257,2,"2024-06-01T11:10:32.254",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360549,1717240232265,"fUST",-165.67202407,0.00019078,2,"2024-06-01T11:10:32.265",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360550,1717240232275,"fUST",-500.0,0.00019178,2,"2024-06-01T11:10:32.275",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360551,1717240232285,"fUST",-500.0,0.00019178,2,"2024-06-01T11:10:32.285",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360552,1717240232297,"fUST",-500.0,0.00019178,2,"2024-06-01T11:10:32.297",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360553,1717240232308,"fUST",-500.0,0.00019178,2,"2024-06-01T11:10:32.308",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360554,1717240232319,"fUST",-500.0,0.00019178,2,"2024-06-01T11:10:32.319",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360555,1717240232330,"fUST",-500.0,0.00019178,2,"2024-06-01T11:10:32.330",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360556,1717240232339,"fUST",-500.0,0.00019178,2,"2024-06-01T11:10:32.339",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360557,1717240232349,"fUST",-500.0,0.00019178,2,"2024-06-01T11:10:32.349",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360558,1717240232359,"fUST",-500.0,0.00019178,2,"2024-06-01T11:10:32.359",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360559,1717240232368,"fUST",-500.0,0.00019178,2,"2024-06-01T11:10:32.368",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360560,1717240232378,"fUST",-500.0,0.00019178,2,"2024-06-01T11:10:32.378",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360561,1717240232387,"fUST",-500.0,0.00019178,2,"2024-06-01T11:10:32.387",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360562,1717240232398,"fUST",-500.0,0.00019178,2,"2024-06-01T11:10:32.398",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360563,1717240232408,"fUST",-500.0,0.00019178,2,"2024-06-01T11:10:32.408",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360564,1717240232420,"fUST",-536.82963386,0.00019178,2,"2024-06-01T11:10:32.420",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360565,1717240232429,"fUST",-445.4837227,0.00019178,2,"2024-06-01T11:10:32.429",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360566,1717240232439,"fUST",-585.45667323,0.00019178,2,"2024-06-01T11:10:32.439",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360567,1717240232449,"fUST",-190.61508655,0.00019178,2,"2024-06-01T11:10:32.449",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360568,1717240232458,"fUST",-500.0,0.00019178,2,"2024-06-01T11:10:32.458",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360569,1717240232468,"fUST",-497.55379147,0.00019178,2,"2024-06-01T11:10:32.468",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360570,1717240232477,"fUST",-488.33604887,0.00019178,2,"2024-06-01T11:10:32.477",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360571,1717240232486,"fUST",-379.80706025,0.00019178,2,"2024-06-01T11:10:32.486",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360572,1717240232496,"fUST",-500.0,0.00019178,2,"2024-06-01T11:10:32.496",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360573,1717240232506,"fUST",-500.0,0.00019178,2,"2024-06-01T11:10:32.506",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360574,1717240232516,"fUST",-500.0,0.00019178,2,"2024-06-01T11:10:32.516",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360575,1717240232526,"fUST",-500.0,0.00019178,2,"2024-06-01T11:10:32.526",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360576,1717240232627,"fUST",-500.0,0.00019178,2,"2024-06-01T11:10:32.627",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360577,1717240232639,"fUST",-438.5820313,0.00019178,4,"2024-06-01T11:10:32.639",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360578,1717240232650,"fUST",-4230.52290454,0.00019178,2,"2024-06-01T11:10:32.650",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360579,1717240232659,"fUST",-6262.763198,0.00019261,2,"2024-06-01T11:10:32.659",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360580,1717240232668,"fUST",-923.61703461,0.00019361,2,"2024-06-01T11:10:32.668",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360581,1717240232678,"fUST",-1269.0787377,0.00019817,2,"2024-06-01T11:10:32.678",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360582,1717240232687,"fUST",-922.4720001,0.00020819,2,"2024-06-01T11:10:32.687",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360583,1717240232696,"fUST",-228.08668634,0.00021,2,"2024-06-01T11:10:32.696",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360584,1717240232705,"fUST",-151.077,0.00021013,2,"2024-06-01T11:10:32.705",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360585,1717240232714,"fUST",-292.0141423,0.00021178,2,"2024-06-01T11:10:32.714",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360586,1717240232723,"fUST",-243.19151,0.00021178,2,"2024-06-01T11:10:32.723",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360587,1717240232732,"fUST",-204.8154073,0.00021178,2,"2024-06-01T11:10:32.732",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360588,1717240232741,"fUST",-153.0,0.00021178,2,"2024-06-01T11:10:32.741",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360589,1717240232750,"fUST",-204.942387,0.00021178,2,"2024-06-01T11:10:32.750",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360590,1717240232759,"fUST",-292.0141423,0.00021178,2,"2024-06-01T11:10:32.759",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360591,1717240232768,"fUST",-292.0141423,0.00021178,2,"2024-06-01T11:10:32.768",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360592,1717240232777,"fUST",-204.942387,0.00021178,2,"2024-06-01T11:10:32.777",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360593,1717240232786,"fUST",-292.0141423,0.00021178,2,"2024-06-01T11:10:32.786",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360594,1717240232796,"fUST",-204.942387,0.00021178,2,"2024-06-01T11:10:32.796",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360595,1717240232806,"fUST",-2000.0,0.00021817,2,"2024-06-01T11:10:32.806",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360596,1717240232815,"fUST",-282.0,0.000219,2,"2024-06-01T11:10:32.815",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360597,1717240232824,"fUST",-1721.32150762,0.00021916,2,"2024-06-01T11:10:32.824",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360598,1717240232834,"fUST",-5298.9491438,0.00021917,7,"2024-06-01T11:10:32.834",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360599,1717240232843,"fUST",-540.22259105,0.00021917,2,"2024-06-01T11:10:32.843",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360600,1717240232852,"fUST",-3986.07672672,0.00021917,2,"2024-06-01T11:10:32.852",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360601,1717240232862,"fUST",-3858.60614903,0.00021917,2,"2024-06-01T11:10:32.862",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360632,1717240238015,"fUST",-1023.69602786,0.00018247,2,"2024-06-01T11:10:38.015",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360648,1717240242290,"fUST",-507.06983128,0.00018247,2,"2024-06-01T11:10:42.290",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360655,1717240242582,"fUST",-4846.39536068,0.00018247,2,"2024-06-01T11:10:42.582",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360656,1717240242594,"fUST",-6332.1853544,0.00018247,2,"2024-06-01T11:10:42.594",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360753,1717240243478,"fUST",-869.94591213,0.00018247,2,"2024-06-01T11:10:43.478",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360756,1717240243489,"fUST",-1206.500005,0.00018247,2,"2024-06-01T11:10:43.489",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360759,1717240243500,"fUST",-610.0,0.00018247,2,"2024-06-01T11:10:43.500",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360776,1717240248936,"fUST",-11976.98733442,0.00018247,2,"2024-06-01T11:10:48.936",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360777,1717240522007,"fUST",273.37336231,9.9e-05,2,"2024-06-01T11:15:22.007",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360779,1717240832961,"fUST",153.0,0.00030651,30,"2024-06-01T11:20:32.961",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360793,1717241306148,"fUST",273.37336231,9.9e-05,2,"2024-06-01T11:28:26.148",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360888,1717241438601,"fUST",-361.50550523,0.00015,2,"2024-06-01T11:30:38.601",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360889,1717241438611,"fUST",-636.00709424,0.0002015,2,"2024-06-01T11:30:38.611",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360908,1717241442721,"fUST",-5003.36346671,0.0002015,2,"2024-06-01T11:30:42.721",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360909,1717241442736,"fUST",-3772.28210503,0.0002015,2,"2024-06-01T11:30:42.736",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360910,1717241442746,"fUST",-1787.46084627,0.0002015,2,"2024-06-01T11:30:42.746",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360911,1717241442760,"fUST",-14134.86502613,0.0002015,2,"2024-06-01T11:30:42.760",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360912,1717241442774,"fUST",-10308.90581771,0.0002015,2,"2024-06-01T11:30:42.774",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360913,1717241442788,"fUST",-3488.49943553,0.0002015,2,"2024-06-01T11:30:42.788",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360917,1717241442802,"fUST",-12325.88145322,0.0002015,2,"2024-06-01T11:30:42.802",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360919,1717241442812,"fUST",-10527.65958163,0.00020151,2,"2024-06-01T11:30:42.812",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360921,1717241442822,"fUST",-500.0,0.00020155,2,"2024-06-01T11:30:42.822",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360923,1717241442832,"fUST",-337.42551487,0.00020155,2,"2024-06-01T11:30:42.832",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360925,1717241442842,"fUST",-102.89340192,0.00020156,2,"2024-06-01T11:30:42.842",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360963,1717241443410,"fUST",-855.0,0.00020156,2,"2024-06-01T11:30:43.410",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328360964,1717241443422,"fUST",-1318.60326429,0.00020156,2,"2024-06-01T11:30:43.422",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361011,1717241446292,"fUST",-3741.15649222,0.00020156,2,"2024-06-01T11:30:46.292",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361017,1717241648917,"fUST",10717.0,0.00028,120,"2024-06-01T11:34:08.917",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361025,1717242158041,"fUST",400000.0,0.00030667,30,"2024-06-01T11:42:38.041",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361026,1717242171147,"fUST",149560.75145532,0.00030667,30,"2024-06-01T11:42:51.147",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361031,1717242497722,"fUST",273.37336231,9.9e-05,2,"2024-06-01T11:48:17.722",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361035,1717242506004,"fUST",273.37336231,9.9e-05,2,"2024-06-01T11:48:26.004",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361036,1717242515316,"fUST",273.37336231,9.9e-05,2,"2024-06-01T11:48:35.316",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361039,1717242532068,"fUST",273.37336231,9.9e-05,2,"2024-06-01T11:48:52.068",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361040,1717242540192,"fUST",273.37336231,9.9e-05,2,"2024-06-01T11:49:00.192",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361045,1717242548511,"fUST",273.37336231,9.9e-05,2,"2024-06-01T11:49:08.511",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361075,1717242632280,"fUST",-301.25458769,0.00015,2,"2024-06-01T11:50:32.280",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361077,1717242632290,"fUST",-197.436199,0.00018606,2,"2024-06-01T11:50:32.290",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361079,1717242632299,"fUST",-934.12026629,0.00018665,2,"2024-06-01T11:50:32.299",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361107,1717242638295,"fUST",-997.36830041,0.00018665,2,"2024-06-01T11:50:38.295",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361152,1717242641728,"fUST",-7480.16409928,0.00018665,2,"2024-06-01T11:50:41.728",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361153,1717242641739,"fUST",-2557.9422314,0.00018666,2,"2024-06-01T11:50:41.739",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361154,1717242641749,"fUST",-169.644612,0.00019178,2,"2024-06-01T11:50:41.749",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361155,1717242641760,"fUST",-10373.02771977,0.0002,5,"2024-06-01T11:50:41.760",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361156,1717242641770,"fUST",-236.92280095,0.00020044,2,"2024-06-01T11:50:41.770",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361157,1717242641779,"fUST",-4235.03277934,0.00020139,2,"2024-06-01T11:50:41.779",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361158,1717242641789,"fUST",-15903.91218211,0.00020139,2,"2024-06-01T11:50:41.789",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361159,1717242641799,"fUST",-509.29353717,0.0002014,2,"2024-06-01T11:50:41.799",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361160,1717242641808,"fUST",-500.0,0.0002014,2,"2024-06-01T11:50:41.808",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361161,1717242641818,"fUST",-500.0,0.0002014,2,"2024-06-01T11:50:41.818",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361162,1717242641828,"fUST",-500.0,0.0002014,2,"2024-06-01T11:50:41.828",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361163,1717242641838,"fUST",-190.92159544,0.0002014,2,"2024-06-01T11:50:41.838",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361164,1717242641847,"fUST",-497.20432968,0.0002014,2,"2024-06-01T11:50:41.847",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361165,1717242641857,"fUST",-500.0,0.0002014,2,"2024-06-01T11:50:41.857",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361166,1717242641867,"fUST",-500.0,0.0002014,2,"2024-06-01T11:50:41.867",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361167,1717242641877,"fUST",-500.0,0.0002014,2,"2024-06-01T11:50:41.877",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361168,1717242641886,"fUST",-500.0,0.0002014,2,"2024-06-01T11:50:41.886",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361169,1717242641896,"fUST",-500.0,0.0002014,2,"2024-06-01T11:50:41.896",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361170,1717242641905,"fUST",-500.0,0.0002014,2,"2024-06-01T11:50:41.905",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361171,1717242641915,"fUST",-500.0,0.0002014,2,"2024-06-01T11:50:41.915",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361172,1717242641924,"fUST",-500.0,0.0002014,2,"2024-06-01T11:50:41.924",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361173,1717242641933,"fUST",-500.0,0.0002014,2,"2024-06-01T11:50:41.933",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361174,1717242641943,"fUST",-269.31120189,0.0002014,2,"2024-06-01T11:50:41.943",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361175,1717242641952,"fUST",-500.0,0.0002014,2,"2024-06-01T11:50:41.952",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361176,1717242641962,"fUST",-500.0,0.0002014,2,"2024-06-01T11:50:41.962",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361177,1717242641971,"fUST",-500.0,0.0002014,2,"2024-06-01T11:50:41.971",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361178,1717242641980,"fUST",-500.0,0.0002014,2,"2024-06-01T11:50:41.980",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361179,1717242641990,"fUST",-500.0,0.0002014,2,"2024-06-01T11:50:41.990",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361180,1717242642000,"fUST",-500.0,0.0002014,2,"2024-06-01T11:50:42.000",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361181,1717242642009,"fUST",-500.0,0.0002014,2,"2024-06-01T11:50:42.009",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361182,1717242642019,"fUST",-500.0,0.0002014,2,"2024-06-01T11:50:42.019",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361183,1717242642029,"fUST",-500.0,0.0002014,2,"2024-06-01T11:50:42.029",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361184,1717242642038,"fUST",-500.0,0.0002014,2,"2024-06-01T11:50:42.038",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361185,1717242642049,"fUST",-500.0,0.0002014,2,"2024-06-01T11:50:42.049",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361186,1717242642059,"fUST",-500.0,0.0002014,2,"2024-06-01T11:50:42.059",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361187,1717242642068,"fUST",-500.0,0.0002014,2,"2024-06-01T11:50:42.068",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361188,1717242642077,"fUST",-500.0,0.0002014,2,"2024-06-01T11:50:42.077",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361189,1717242642088,"fUST",-500.0,0.0002014,2,"2024-06-01T11:50:42.088",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361190,1717242642097,"fUST",-500.0,0.0002014,2,"2024-06-01T11:50:42.097",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361191,1717242642107,"fUST",-500.0,0.0002014,2,"2024-06-01T11:50:42.107",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361192,1717242642117,"fUST",-500.0,0.0002014,2,"2024-06-01T11:50:42.117",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361193,1717242642127,"fUST",-228.29548553,0.0002014,2,"2024-06-01T11:50:42.127",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361194,1717242642138,"fUST",-500.0,0.0002014,2,"2024-06-01T11:50:42.138",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361195,1717242642148,"fUST",-155.5675877,0.00020143,2,"2024-06-01T11:50:42.148",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361196,1717242642158,"fUST",-5819.94439327,0.00020156,2,"2024-06-01T11:50:42.158",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361197,1717242642168,"fUST",-254.03417928,0.00021,2,"2024-06-01T11:50:42.168",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361198,1717242642179,"fUST",-236.92280095,0.0002108,2,"2024-06-01T11:50:42.179",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361199,1717242642189,"fUST",-292.0141423,0.00021178,2,"2024-06-01T11:50:42.189",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361200,1717242642198,"fUST",-515.726017,0.00021178,2,"2024-06-01T11:50:42.198",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361201,1717242642207,"fUST",-204.4670977,0.00021178,2,"2024-06-01T11:50:42.207",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361202,1717242642218,"fUST",-291.2418751,0.00021178,2,"2024-06-01T11:50:42.218",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361203,1717242642227,"fUST",-620.57616952,0.0002131,2,"2024-06-01T11:50:42.227",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361204,1717242642237,"fUST",-153.0,0.00021589,2,"2024-06-01T11:50:42.237",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361205,1717242642246,"fUST",-153.0,0.00021589,2,"2024-06-01T11:50:42.246",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361206,1717242642256,"fUST",-153.0,0.00021589,2,"2024-06-01T11:50:42.256",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361207,1717242642265,"fUST",-153.0,0.00021589,2,"2024-06-01T11:50:42.265",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361208,1717242642275,"fUST",-283.0,0.000219,2,"2024-06-01T11:50:42.275",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361209,1717242642285,"fUST",-2649.4745719,0.0002191,7,"2024-06-01T11:50:42.285",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361210,1717242642294,"fUST",-29541.16818489,0.0002191,2,"2024-06-01T11:50:42.294",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361211,1717242642304,"fUST",-1902.80423468,0.00021915,2,"2024-06-01T11:50:42.304",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361212,1717242642314,"fUST",-9573.60369169,0.00021915,2,"2024-06-01T11:50:42.314",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361213,1717242642324,"fUST",-795.3671912,0.00021915,2,"2024-06-01T11:50:42.324",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361214,1717242642334,"fUST",-1464.77118129,0.00021915,2,"2024-06-01T11:50:42.334",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361215,1717242642347,"fUST",-3906.9,0.00021915,2,"2024-06-01T11:50:42.347",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361216,1717242642359,"fUST",-1500.0343278,0.00021915,2,"2024-06-01T11:50:42.359",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361217,1717242642372,"fUST",-17413.22870309,0.00021915,2,"2024-06-01T11:50:42.372",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361218,1717242642381,"fUST",-7113.20785081,0.00021915,2,"2024-06-01T11:50:42.381",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361219,1717242642392,"fUST",-1689.89188355,0.00021917,7,"2024-06-01T11:50:42.392",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361220,1717242642402,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:42.402",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361221,1717242642411,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:42.411",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361222,1717242642421,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:42.421",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361223,1717242642430,"fUST",-554.53872291,0.00021917,2,"2024-06-01T11:50:42.430",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361224,1717242642440,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:42.440",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361225,1717242642450,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:42.450",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361226,1717242642461,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:42.461",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361227,1717242642470,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:42.470",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361228,1717242642482,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:42.482",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361229,1717242642493,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:42.493",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361230,1717242642502,"fUST",-702.67,0.00021917,2,"2024-06-01T11:50:42.502",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361231,1717242642512,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:42.512",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361232,1717242642522,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:42.522",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361233,1717242642534,"fUST",-151.0,0.00021917,2,"2024-06-01T11:50:42.534",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361234,1717242642544,"fUST",-151.0,0.00021917,2,"2024-06-01T11:50:42.544",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361235,1717242642556,"fUST",-60.35360533,0.00021917,2,"2024-06-01T11:50:42.556",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361236,1717242642570,"fUST",-96.27943167,0.00021917,2,"2024-06-01T11:50:42.570",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361237,1717242642580,"fUST",-337.95056828,0.00021917,2,"2024-06-01T11:50:42.580",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361259,1717242643367,"fUST",-270.18943172,0.00021917,2,"2024-06-01T11:50:43.367",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361260,1717242643377,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:43.377",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361261,1717242643387,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:43.387",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361262,1717242643397,"fUST",-319.9560525,0.00021917,2,"2024-06-01T11:50:43.397",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361263,1717242643410,"fUST",-180.0439475,0.00021917,2,"2024-06-01T11:50:43.410",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361264,1717242643420,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:43.420",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361265,1717242643430,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:43.430",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361266,1717242643439,"fUST",-1013.14,0.00021917,2,"2024-06-01T11:50:43.439",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361267,1717242643449,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:43.449",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361268,1717242643458,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:43.458",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361269,1717242643467,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:43.467",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361270,1717242643479,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:43.479",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361271,1717242643490,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:43.490",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361272,1717242643502,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:43.502",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361273,1717242643512,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:43.512",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361274,1717242643522,"fUST",-319.32962325,0.00021917,2,"2024-06-01T11:50:43.522",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361275,1717242643535,"fUST",-180.67037675,0.00021917,2,"2024-06-01T11:50:43.535",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361276,1717242643544,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:43.544",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361277,1717242643554,"fUST",-443.8126277,0.00021917,2,"2024-06-01T11:50:43.554",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361278,1717242643566,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:43.566",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361279,1717242643700,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:43.700",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361280,1717242643712,"fUST",-151.0,0.00021917,2,"2024-06-01T11:50:43.712",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361281,1717242643723,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:43.723",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361282,1717242643733,"fUST",-151.0,0.00021917,2,"2024-06-01T11:50:43.733",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361283,1717242643743,"fUST",-151.0,0.00021917,2,"2024-06-01T11:50:43.743",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361284,1717242643752,"fUST",-608.73,0.00021917,2,"2024-06-01T11:50:43.752",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361285,1717242643762,"fUST",-151.0,0.00021917,2,"2024-06-01T11:50:43.762",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361286,1717242643771,"fUST",-151.0,0.00021917,2,"2024-06-01T11:50:43.771",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361287,1717242643782,"fUST",-151.0,0.00021917,2,"2024-06-01T11:50:43.782",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361288,1717242643794,"fUST",-135.78699555,0.00021917,2,"2024-06-01T11:50:43.794",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361289,1717242643807,"fUST",-15.21300445,0.00021917,2,"2024-06-01T11:50:43.807",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361290,1717242643818,"fUST",-151.0,0.00021917,2,"2024-06-01T11:50:43.818",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361291,1717242643828,"fUST",-151.0,0.00021917,2,"2024-06-01T11:50:43.828",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361292,1717242643838,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:43.838",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361293,1717242643849,"fUST",-524.4240223,0.00021917,2,"2024-06-01T11:50:43.849",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361294,1717242643861,"fUST",-552.83,0.00021917,2,"2024-06-01T11:50:43.861",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361295,1717242643871,"fUST",-576.51,0.00021917,2,"2024-06-01T11:50:43.871",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361296,1717242643882,"fUST",-522.1743913,0.00021917,2,"2024-06-01T11:50:43.882",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361297,1717242643892,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:43.892",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361298,1717242643903,"fUST",-386.27222895,0.00021917,2,"2024-06-01T11:50:43.903",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361299,1717242643914,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:43.914",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361300,1717242643925,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:43.925",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361301,1717242643936,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:43.936",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361302,1717242643945,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:43.945",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361303,1717242643955,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:43.955",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361304,1717242643964,"fUST",-593.68,0.00021917,2,"2024-06-01T11:50:43.964",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361305,1717242643974,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:43.974",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361306,1717242643983,"fUST",-502.11,0.00021917,2,"2024-06-01T11:50:43.983",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361307,1717242643992,"fUST",-889.58,0.00021917,2,"2024-06-01T11:50:43.992",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361308,1717242644002,"fUST",-1134.66,0.00021917,2,"2024-06-01T11:50:44.002",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361309,1717242644011,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:44.011",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361310,1717242644020,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:44.020",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361311,1717242644030,"fUST",-283.7712947,0.00021917,2,"2024-06-01T11:50:44.030",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361312,1717242644039,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:44.039",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361313,1717242644048,"fUST",-157.13092558,0.00021917,2,"2024-06-01T11:50:44.048",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361314,1717242644057,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:44.057",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361315,1717242644066,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:44.066",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361316,1717242644076,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:44.076",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361317,1717242644085,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:44.085",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361318,1717242644095,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:44.095",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361319,1717242644106,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:44.106",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361320,1717242644115,"fUST",-174.529249,0.00021917,2,"2024-06-01T11:50:44.115",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361321,1717242644125,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:44.125",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361322,1717242644136,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:44.136",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361323,1717242644147,"fUST",-968.65,0.00021917,2,"2024-06-01T11:50:44.147",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361324,1717242644157,"fUST",-659.1,0.00021917,2,"2024-06-01T11:50:44.157",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361325,1717242644166,"fUST",-465.47624809,0.00021917,2,"2024-06-01T11:50:44.166",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361341,1717242646364,"fUST",-34.52375191,0.00021917,2,"2024-06-01T11:50:46.364",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361342,1717242646374,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:46.374",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361343,1717242646384,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:46.384",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361344,1717242646393,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:46.393",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361345,1717242646403,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:46.403",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361346,1717242646413,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:46.413",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361347,1717242646422,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:46.422",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361348,1717242646432,"fUST",-678.46,0.00021917,2,"2024-06-01T11:50:46.432",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361349,1717242646441,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:46.441",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361350,1717242646451,"fUST",-345.08820475,0.00021917,2,"2024-06-01T11:50:46.451",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361351,1717242646460,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:46.460",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361352,1717242646470,"fUST",-130.69324839,0.00021917,2,"2024-06-01T11:50:46.470",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361353,1717242646819,"fUST",-369.30675161,0.00021917,2,"2024-06-01T11:50:46.819",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361354,1717242646830,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:46.830",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361355,1717242646839,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:46.839",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361356,1717242646848,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:46.848",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361357,1717242646858,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:46.858",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361358,1717242646867,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:46.867",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361359,1717242646876,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:46.876",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361360,1717242646885,"fUST",-532.27975796,0.00021917,2,"2024-06-01T11:50:46.885",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361361,1717242646894,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:46.894",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361362,1717242646903,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:46.903",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361363,1717242646913,"fUST",-259.41349043,0.00021917,2,"2024-06-01T11:50:46.913",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361364,1717242646925,"fUST",-240.58650957,0.00021917,2,"2024-06-01T11:50:46.925",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361365,1717242646934,"fUST",-208.185171,0.00021917,2,"2024-06-01T11:50:46.934",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361366,1717242646943,"fUST",-917.71,0.00021917,2,"2024-06-01T11:50:46.943",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361367,1717242646952,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:46.952",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361368,1717242646962,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:46.962",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361369,1717242646971,"fUST",-909.66,0.00021917,2,"2024-06-01T11:50:46.971",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361370,1717242646981,"fUST",-1322.77,0.00021917,2,"2024-06-01T11:50:46.981",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361371,1717242646990,"fUST",-675.59,0.00021917,2,"2024-06-01T11:50:46.990",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361372,1717242647000,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:47.000",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361373,1717242647009,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:47.009",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361374,1717242647019,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:47.019",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361375,1717242647028,"fUST",-338.70617024,0.00021917,2,"2024-06-01T11:50:47.028",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361376,1717242647041,"fUST",-161.29382976,0.00021917,2,"2024-06-01T11:50:47.041",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361377,1717242647050,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:47.050",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361378,1717242647059,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:47.059",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361379,1717242647069,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:47.069",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361380,1717242647078,"fUST",-531.21968518,0.00021917,2,"2024-06-01T11:50:47.078",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361381,1717242647087,"fUST",-1000.0,0.00021917,2,"2024-06-01T11:50:47.087",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361382,1717242647097,"fUST",-1393.29,0.00021917,2,"2024-06-01T11:50:47.097",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361383,1717242647106,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:47.106",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361384,1717242647115,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:47.115",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361385,1717242647124,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:47.124",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361386,1717242647134,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:47.134",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361387,1717242647143,"fUST",-151.0,0.00021917,2,"2024-06-01T11:50:47.143",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361388,1717242647152,"fUST",-151.0,0.00021917,2,"2024-06-01T11:50:47.152",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361389,1717242647162,"fUST",-582.58,0.00021917,2,"2024-06-01T11:50:47.162",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361390,1717242647171,"fUST",-151.0,0.00021917,2,"2024-06-01T11:50:47.171",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361391,1717242647181,"fUST",-500.0,0.00021917,2,"2024-06-01T11:50:47.181",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361392,1717242647190,"fUST",-151.0,0.00021917,2,"2024-06-01T11:50:47.190",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361393,1717242647200,"fUST",-151.0,0.00021917,2,"2024-06-01T11:50:47.200",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361394,1717242647209,"fUST",-151.0,0.00021917,2,"2024-06-01T11:50:47.209",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361395,1717242647218,"fUST",-151.0,0.00021917,2,"2024-06-01T11:50:47.218",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361396,1717242647228,"fUST",-151.0,0.00021917,2,"2024-06-01T11:50:47.228",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361397,1717242647238,"fUST",-151.0,0.00021917,2,"2024-06-01T11:50:47.238",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361398,1717242647248,"fUST",-151.0,0.00021917,2,"2024-06-01T11:50:47.248",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361399,1717242647258,"fUST",-151.0,0.00021917,2,"2024-06-01T11:50:47.258",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361400,1717242647267,"fUST",-151.0,0.00021917,2,"2024-06-01T11:50:47.267",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361401,1717242647278,"fUST",-216.83648506,0.00021917,2,"2024-06-01T11:50:47.278",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361403,1717242985782,"fUST",3000.0,0.00030667,30,"2024-06-01T11:56:25.782",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361404,1717242996362,"fUST",3000.0,0.00030667,30,"2024-06-01T11:56:36.362",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361405,1717243006345,"fUST",3000.0,0.00030667,30,"2024-06-01T11:56:46.345",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361407,1717243015416,"fUST",3000.0,0.00030667,30,"2024-06-01T11:56:55.416",0.0003066,35.7,0.7898199141631319,384283021.3774508]
[328361409,1717243616097,"fUST",273.37336231,9.9e-05,2,"2024-06-01T12:06:56.097",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361411,1717243698678,"fUST",273.37336231,9.9e-05,2,"2024-06-01T12:08:18.678",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361456,1717243832586,"fUST",-530.68111469,0.00015,2,"2024-06-01T12:10:32.586",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361532,1717243838524,"fUST",-333.5927164,0.00015,2,"2024-06-01T12:10:38.524",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361540,1717243838580,"fUST",-47.4521434,0.00015,2,"2024-06-01T12:10:38.580",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361542,1717243838589,"fUST",-156.95364019,0.00016437,2,"2024-06-01T12:10:38.589",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361544,1717243838598,"fUST",-1843.15683385,0.00016438,2,"2024-06-01T12:10:38.598",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361556,1717243838705,"fUST",-997.95131515,0.00016438,2,"2024-06-01T12:10:38.705",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361572,1717243841348,"fUST",-214.891851,0.00016438,2,"2024-06-01T12:10:41.348",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361573,1717243841357,"fUST",-992.58939569,0.00017898,2,"2024-06-01T12:10:41.357",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361574,1717243841402,"fUST",-6311.07229234,0.00017898,2,"2024-06-01T12:10:41.402",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361663,1717243843929,"fUST",-3165.79407099,0.00017898,2,"2024-06-01T12:10:43.929",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361665,1717243843954,"fUST",-197.4362,0.00018739,2,"2024-06-01T12:10:43.954",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361668,1717243843972,"fUST",-1956.92762707,0.00019054,2,"2024-06-01T12:10:43.972",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361670,1717243843987,"fUST",-3812.67790999,0.00019054,2,"2024-06-01T12:10:43.987",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361733,1717243846632,"fUST",-2860.86936186,0.00019054,2,"2024-06-01T12:10:46.632",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361735,1717243846829,"fUST",-1354.76123418,0.00019054,2,"2024-06-01T12:10:46.829",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361736,1717243846839,"fUST",-166.35530591,0.00021,2,"2024-06-01T12:10:46.839",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361737,1717243846848,"fUST",-600.0,0.0002104,2,"2024-06-01T12:10:46.848",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361738,1717243846858,"fUST",-600.0,0.00021259,2,"2024-06-01T12:10:46.858",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361739,1717243846867,"fUST",-1035.29315168,0.00021479,2,"2024-06-01T12:10:46.867",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361740,1717243846878,"fUST",-5103.62034613,0.0002186,2,"2024-06-01T12:10:46.878",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361742,1717244037310,"fUST",337343.0,0.00030657,30,"2024-06-01T12:13:57.310",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361828,1717245037775,"fUST",-620.02880847,0.00021257,2,"2024-06-01T12:30:37.775",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361830,1717245037784,"fUST",-375.34602268,0.00021817,2,"2024-06-01T12:30:37.784",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361832,1717245037796,"fUST",-998.36004245,0.00021817,2,"2024-06-01T12:30:37.796",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361837,1717245037836,"fUST",-626.29393487,0.00021817,2,"2024-06-01T12:30:37.836",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361840,1717245037846,"fUST",-433.66505063,0.0002186,2,"2024-06-01T12:30:37.846",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361843,1717245037857,"fUST",-395.17084481,0.0002186,2,"2024-06-01T12:30:37.857",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361846,1717245041164,"fUST",-156.95364019,0.00015,2,"2024-06-01T12:30:41.164",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361847,1717245041173,"fUST",-7485.78654404,0.0002186,2,"2024-06-01T12:30:41.173",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361848,1717245041225,"fUST",-500.22961891,0.0002186,2,"2024-06-01T12:30:41.225",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361862,1717245042892,"fUST",-7356.0895259,0.0002186,2,"2024-06-01T12:30:42.892",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361919,1717246232015,"fUST",-156.95364019,0.00017999,2,"2024-06-01T12:50:32.015",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361920,1717246232026,"fUST",-897.38565272,0.00019027,2,"2024-06-01T12:50:32.026",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361921,1717246232035,"fUST",-8152.684235,0.00019028,2,"2024-06-01T12:50:32.035",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361922,1717246232045,"fUST",-438.5820313,0.00019178,4,"2024-06-01T12:50:32.045",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361923,1717246232055,"fUST",-166.916009,0.00019245,2,"2024-06-01T12:50:32.055",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361924,1717246232064,"fUST",-923.61703461,0.00019589,2,"2024-06-01T12:50:32.064",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361925,1717246232073,"fUST",-1805.10691383,0.0001976,2,"2024-06-01T12:50:32.073",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361926,1717246232083,"fUST",-922.4720001,0.00020765,2,"2024-06-01T12:50:32.083",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361927,1717246232092,"fUST",-177.69210073,0.000209,2,"2024-06-01T12:50:32.092",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361928,1717246232101,"fUST",-22808.27908831,0.00021,2,"2024-06-01T12:50:32.101",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361952,1717246238503,"fUST",-844.94594178,0.00021,7,"2024-06-01T12:50:38.503",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328361954,1717246238513,"fUST",-19505.85405822,0.00021,2,"2024-06-01T12:50:38.513",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362043,1717246243253,"fUST",-3436.12236903,0.00021,2,"2024-06-01T12:50:43.253",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362044,1717246243265,"fUST",-227.93207928,0.00021,2,"2024-06-01T12:50:43.265",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362046,1717246243276,"fUST",-10000.0,0.00021,5,"2024-06-01T12:50:43.276",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362048,1717246243285,"fUST",-4230.52290454,0.00021,2,"2024-06-01T12:50:43.285",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362050,1717246243295,"fUST",-583.7461814,0.00021178,2,"2024-06-01T12:50:43.295",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362052,1717246243304,"fUST",-1111.57722211,0.0002176,2,"2024-06-01T12:50:43.304",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362053,1717246243314,"fUST",-1111.57722209,0.00021774,2,"2024-06-01T12:50:43.314",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362054,1717246243324,"fUST",-576.14659854,0.00021789,2,"2024-06-01T12:50:43.324",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362059,1717246246132,"fUST",-535.43062355,0.00021789,2,"2024-06-01T12:50:46.132",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362061,1717246246143,"fUST",-1111.57722209,0.00021803,2,"2024-06-01T12:50:46.143",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362063,1717246246152,"fUST",-74.41101516,0.00021814,2,"2024-06-01T12:50:46.152",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362065,1717246246164,"fUST",-103.28108555,0.00021814,2,"2024-06-01T12:50:46.164",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362067,1717246246173,"fUST",-1111.57722209,0.00021817,2,"2024-06-01T12:50:46.173",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362069,1717246246183,"fUST",-620.0,0.0002185,3,"2024-06-01T12:50:46.183",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362071,1717246246192,"fUST",-349.65878961,0.00021858,2,"2024-06-01T12:50:46.192",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362072,1717246246202,"fUST",-896.7201831,0.00021858,2,"2024-06-01T12:50:46.202",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362074,1717246246211,"fUST",-162.78996957,0.00021859,2,"2024-06-01T12:50:46.211",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362075,1717246246221,"fUST",-1098.79690614,0.00021859,2,"2024-06-01T12:50:46.221",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362076,1717246246230,"fUST",-500.0,0.00021859,2,"2024-06-01T12:50:46.230",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362077,1717246246239,"fUST",-380.61699412,0.00021859,2,"2024-06-01T12:50:46.239",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362078,1717246246248,"fUST",-500.0,0.00021859,2,"2024-06-01T12:50:46.248",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362079,1717246246256,"fUST",-500.0,0.00021859,2,"2024-06-01T12:50:46.256",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362080,1717246246268,"fUST",-218.26865878,0.00021859,2,"2024-06-01T12:50:46.268",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362081,1717246246277,"fUST",-500.0,0.00021859,2,"2024-06-01T12:50:46.277",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362082,1717246246286,"fUST",-500.0,0.00021859,2,"2024-06-01T12:50:46.286",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362083,1717246246295,"fUST",-500.0,0.00021859,2,"2024-06-01T12:50:46.295",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362084,1717246246304,"fUST",-227.09233795,0.00021859,2,"2024-06-01T12:50:46.304",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362085,1717246246314,"fUST",-500.0,0.00021859,2,"2024-06-01T12:50:46.314",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362086,1717246246323,"fUST",-500.0,0.00021859,2,"2024-06-01T12:50:46.323",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362087,1717246246332,"fUST",-500.0,0.00021859,2,"2024-06-01T12:50:46.332",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362088,1717246246342,"fUST",-435.64928495,0.00021859,2,"2024-06-01T12:50:46.342",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362089,1717246246353,"fUST",-500.0,0.00021859,2,"2024-06-01T12:50:46.353",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362090,1717246246364,"fUST",-500.0,0.00021859,2,"2024-06-01T12:50:46.364",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362091,1717246246373,"fUST",-500.0,0.00021859,2,"2024-06-01T12:50:46.373",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362092,1717246246382,"fUST",-500.0,0.00021859,2,"2024-06-01T12:50:46.382",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362093,1717246246391,"fUST",-500.0,0.00021859,2,"2024-06-01T12:50:46.391",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362094,1717246246400,"fUST",-500.0,0.00021859,2,"2024-06-01T12:50:46.400",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362095,1717246246409,"fUST",-500.0,0.00021859,2,"2024-06-01T12:50:46.409",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362096,1717246246420,"fUST",-500.0,0.00021859,2,"2024-06-01T12:50:46.420",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362097,1717246246430,"fUST",-500.0,0.00021859,2,"2024-06-01T12:50:46.430",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362098,1717246246442,"fUST",-500.0,0.00021859,2,"2024-06-01T12:50:46.442",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362099,1717246246452,"fUST",-500.0,0.00021859,2,"2024-06-01T12:50:46.452",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362100,1717246246462,"fUST",-380.68880802,0.00021859,2,"2024-06-01T12:50:46.462",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362101,1717246246471,"fUST",-3974.21185785,0.0002186,7,"2024-06-01T12:50:46.471",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362102,1717246246482,"fUST",-286.29967128,0.0002186,2,"2024-06-01T12:50:46.482",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362103,1717246246493,"fUST",-3986.07672672,0.0002186,2,"2024-06-01T12:50:46.493",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362104,1717246246502,"fUST",-37130.29450267,0.0002186,2,"2024-06-01T12:50:46.502",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362122,1717247093562,"fUST",151.0,0.00030672,30,"2024-06-01T13:04:53.562",0.0003066,35.56,0.788680039841727,384871266.97885823]
[328362176,1717247432331,"fUST",-156.95364019,0.0001999,2,"2024-06-01T13:10:32.331",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362177,1717247432341,"fUST",-152.35072904,0.00019991,2,"2024-06-01T13:10:32.341",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362178,1717247432351,"fUST",-128.57653271,0.00020081,2,"2024-06-01T13:10:32.351",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362180,1717247438246,"fUST",-724.44107958,0.00020081,2,"2024-06-01T13:10:38.246",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362183,1717247438258,"fUST",-21257.69431871,0.00020081,2,"2024-06-01T13:10:38.258",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362185,1717247438268,"fUST",-169.644612,0.00020091,2,"2024-06-01T13:10:38.268",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362187,1717247438278,"fUST",-171.42272,0.00020356,2,"2024-06-01T13:10:38.278",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362189,1717247438288,"fUST",-228.08668634,0.00021,2,"2024-06-01T13:10:38.288",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362191,1717247438297,"fUST",-939.42845355,0.00021204,2,"2024-06-01T13:10:38.297",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362193,1717247438307,"fUST",-152.30751492,0.00021758,2,"2024-06-01T13:10:38.307",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362195,1717247438317,"fUST",-189.69416458,0.00021758,2,"2024-06-01T13:10:38.317",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362197,1717247438327,"fUST",-151.077,0.0002178,2,"2024-06-01T13:10:38.327",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362199,1717247438336,"fUST",-11192.76342831,0.000218,2,"2024-06-01T13:10:38.336",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362201,1717247438346,"fUST",-282.0,0.000218,2,"2024-06-01T13:10:38.346",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362204,1717247438356,"fUST",-275.07948327,0.00021858,2,"2024-06-01T13:10:38.356",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362206,1717247438366,"fUST",-961.76431124,0.00021858,2,"2024-06-01T13:10:38.366",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362208,1717247438377,"fUST",-162.78996957,0.00021858,2,"2024-06-01T13:10:38.377",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362210,1717247438386,"fUST",-186.03670403,0.00021858,2,"2024-06-01T13:10:38.386",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362212,1717247438396,"fUST",-9498.09241678,0.00021858,2,"2024-06-01T13:10:38.396",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362214,1717247438405,"fUST",-2263.49557955,0.00021858,2,"2024-06-01T13:10:38.405",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362216,1717247438415,"fUST",-290.46540773,0.00021858,2,"2024-06-01T13:10:38.415",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362219,1717247438426,"fUST",-179.2244186,0.00021858,2,"2024-06-01T13:10:38.426",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362220,1717247438435,"fUST",-280.10551033,0.00021858,2,"2024-06-01T13:10:38.435",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362222,1717247438444,"fUST",-159.40249042,0.00021858,2,"2024-06-01T13:10:38.444",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362224,1717247438454,"fUST",-196.64466609,0.00021858,2,"2024-06-01T13:10:38.454",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362227,1717247438463,"fUST",-240.76438741,0.00021858,2,"2024-06-01T13:10:38.463",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362228,1717247438472,"fUST",-231.16656322,0.00021858,2,"2024-06-01T13:10:38.472",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362231,1717247438481,"fUST",-37391.2844574,0.00021858,2,"2024-06-01T13:10:38.481",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362232,1717247438491,"fUST",-207.8748653,0.00021858,2,"2024-06-01T13:10:38.491",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362235,1717247438500,"fUST",-270.62354186,0.00021858,7,"2024-06-01T13:10:38.500",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362237,1717247438510,"fUST",-500.0,0.00021859,2,"2024-06-01T13:10:38.510",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362238,1717247438519,"fUST",-233.07478042,0.00021859,2,"2024-06-01T13:10:38.519",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362239,1717247438529,"fUST",-165.27616833,0.00021859,2,"2024-06-01T13:10:38.529",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362240,1717247438539,"fUST",-500.0,0.00021859,2,"2024-06-01T13:10:38.539",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362241,1717247438548,"fUST",-253.0413105,0.00021859,2,"2024-06-01T13:10:38.548",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362242,1717247438558,"fUST",-500.0,0.00021859,2,"2024-06-01T13:10:38.558",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362243,1717247438567,"fUST",-177.89364008,0.00021859,2,"2024-06-01T13:10:38.567",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362244,1717247438577,"fUST",-500.0,0.00021859,2,"2024-06-01T13:10:38.577",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362245,1717247438587,"fUST",-500.0,0.00021859,2,"2024-06-01T13:10:38.587",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362246,1717247438596,"fUST",-500.0,0.00021859,2,"2024-06-01T13:10:38.596",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362247,1717247438606,"fUST",-500.0,0.00021859,2,"2024-06-01T13:10:38.606",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362248,1717247438615,"fUST",-500.0,0.00021859,2,"2024-06-01T13:10:38.615",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362249,1717247438734,"fUST",-500.0,0.00021859,2,"2024-06-01T13:10:38.734",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362250,1717247438747,"fUST",-199.99999999,0.00021859,2,"2024-06-01T13:10:38.747",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362251,1717247438757,"fUST",-391.3001725,0.00021859,2,"2024-06-01T13:10:38.757",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362252,1717247438767,"fUST",-500.0,0.00021859,2,"2024-06-01T13:10:38.767",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362253,1717247438776,"fUST",-500.0,0.00021859,2,"2024-06-01T13:10:38.776",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362254,1717247438785,"fUST",-616.48215868,0.00021859,2,"2024-06-01T13:10:38.785",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362255,1717247438796,"fUST",-500.0,0.00021859,2,"2024-06-01T13:10:38.796",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362256,1717247438807,"fUST",-500.0,0.00021859,2,"2024-06-01T13:10:38.807",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362257,1717247438816,"fUST",-200.0,0.00021859,2,"2024-06-01T13:10:38.816",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362258,1717247438826,"fUST",-460.35439868,0.00021859,2,"2024-06-01T13:10:38.826",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362259,1717247438835,"fUST",-379.87564464,0.00021859,2,"2024-06-01T13:10:38.835",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362260,1717247438845,"fUST",-500.0,0.00021859,2,"2024-06-01T13:10:38.845",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362261,1717247438855,"fUST",-151.0,0.00021859,2,"2024-06-01T13:10:38.855",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362262,1717247438865,"fUST",-151.0,0.00021859,2,"2024-06-01T13:10:38.865",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362263,1717247438874,"fUST",-151.0,0.00021859,2,"2024-06-01T13:10:38.874",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362264,1717247438884,"fUST",-445.4837227,0.00021859,2,"2024-06-01T13:10:38.884",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362265,1717247438892,"fUST",-151.0,0.00021859,2,"2024-06-01T13:10:38.892",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362266,1717247438902,"fUST",-409.81967126,0.00021859,2,"2024-06-01T13:10:38.902",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362267,1717247438911,"fUST",-151.0,0.00021859,2,"2024-06-01T13:10:38.911",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362268,1717247438922,"fUST",-190.61508655,0.00021859,2,"2024-06-01T13:10:38.922",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362269,1717247438931,"fUST",-151.0,0.00021859,2,"2024-06-01T13:10:38.931",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362270,1717247438940,"fUST",-152.856031,0.00021859,2,"2024-06-01T13:10:38.940",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362271,1717247438950,"fUST",-152.856031,0.00021859,2,"2024-06-01T13:10:38.950",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362272,1717247438959,"fUST",-500.0,0.00021859,2,"2024-06-01T13:10:38.959",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362273,1717247438968,"fUST",-151.0,0.00021859,2,"2024-06-01T13:10:38.968",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362274,1717247438979,"fUST",-152.97824,0.00021859,2,"2024-06-01T13:10:38.979",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362275,1717247438987,"fUST",-152.97824,0.00021859,2,"2024-06-01T13:10:38.987",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362276,1717247438996,"fUST",-151.0,0.00021859,2,"2024-06-01T13:10:38.996",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362277,1717247439010,"fUST",-272.057082,0.00021859,2,"2024-06-01T13:10:39.010",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362278,1717247439019,"fUST",-497.55379147,0.00021859,2,"2024-06-01T13:10:39.019",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362279,1717247439029,"fUST",-272.057082,0.00021859,2,"2024-06-01T13:10:39.029",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362280,1717247439038,"fUST",-151.0,0.00021859,2,"2024-06-01T13:10:39.038",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362281,1717247439050,"fUST",-488.33604888,0.00021859,2,"2024-06-01T13:10:39.050",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362282,1717247439059,"fUST",-151.0,0.00021859,2,"2024-06-01T13:10:39.059",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362283,1717247439070,"fUST",-560.070437,0.00021859,2,"2024-06-01T13:10:39.070",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362284,1717247439079,"fUST",-560.070437,0.00021859,2,"2024-06-01T13:10:39.079",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362285,1717247439090,"fUST",-379.80706025,0.00021859,2,"2024-06-01T13:10:39.090",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362286,1717247439100,"fUST",-151.0,0.00021859,2,"2024-06-01T13:10:39.100",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362287,1717247439110,"fUST",-151.0,0.00021859,2,"2024-06-01T13:10:39.110",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362288,1717247439120,"fUST",-197.789993,0.00021859,2,"2024-06-01T13:10:39.120",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362289,1717247439131,"fUST",-151.0,0.00021859,2,"2024-06-01T13:10:39.131",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362290,1717247439142,"fUST",-500.0,0.00021859,2,"2024-06-01T13:10:39.142",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362291,1717247439152,"fUST",-151.608477,0.00021859,2,"2024-06-01T13:10:39.152",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362292,1717247439161,"fUST",-171.7968,0.00021859,2,"2024-06-01T13:10:39.161",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362293,1717247439171,"fUST",-171.7968,0.00021859,2,"2024-06-01T13:10:39.171",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362294,1717247439181,"fUST",-171.7968,0.00021859,2,"2024-06-01T13:10:39.181",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362295,1717247439191,"fUST",-171.7968,0.00021859,2,"2024-06-01T13:10:39.191",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362296,1717247439201,"fUST",-229.176598,0.00021859,2,"2024-06-01T13:10:39.201",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362297,1717247439211,"fUST",-229.176598,0.00021859,2,"2024-06-01T13:10:39.211",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362298,1717247439221,"fUST",-229.176598,0.00021859,2,"2024-06-01T13:10:39.221",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362299,1717247439231,"fUST",-229.176598,0.00021859,2,"2024-06-01T13:10:39.231",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362300,1717247439241,"fUST",-500.0,0.00021859,2,"2024-06-01T13:10:39.241",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362301,1717247439251,"fUST",-151.0,0.00021859,2,"2024-06-01T13:10:39.251",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362302,1717247439261,"fUST",-151.0,0.00021859,2,"2024-06-01T13:10:39.261",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362303,1717247439270,"fUST",-151.0,0.00021859,2,"2024-06-01T13:10:39.270",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362304,1717247439281,"fUST",-151.0,0.00021859,2,"2024-06-01T13:10:39.281",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362305,1717247439291,"fUST",-500.0,0.00021859,2,"2024-06-01T13:10:39.291",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362306,1717247439301,"fUST",-151.0,0.00021859,2,"2024-06-01T13:10:39.301",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362307,1717247439311,"fUST",-151.0,0.00021859,2,"2024-06-01T13:10:39.311",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362308,1717247439320,"fUST",-252.400582,0.00021859,2,"2024-06-01T13:10:39.320",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362309,1717247439330,"fUST",-151.0,0.00021859,2,"2024-06-01T13:10:39.330",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362310,1717247439339,"fUST",-151.0,0.00021859,2,"2024-06-01T13:10:39.339",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362311,1717247439349,"fUST",-151.305901,0.00021859,2,"2024-06-01T13:10:39.349",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362312,1717247439358,"fUST",-5701.3536247,0.0002186,2,"2024-06-01T13:10:39.358",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362313,1717247439367,"fUST",-3498.03126947,0.0002186,2,"2024-06-01T13:10:39.367",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362314,1717247439377,"fUST",-167.36965451,0.0002186,2,"2024-06-01T13:10:39.377",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362315,1717247439386,"fUST",-155.41136811,0.0002186,2,"2024-06-01T13:10:39.386",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362316,1717247439396,"fUST",-151.0,0.0002186,2,"2024-06-01T13:10:39.396",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362317,1717247439405,"fUST",-151.0,0.0002186,2,"2024-06-01T13:10:39.405",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362318,1717247439414,"fUST",-151.0,0.0002186,2,"2024-06-01T13:10:39.414",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362319,1717247439423,"fUST",-207.011661,0.0002186,2,"2024-06-01T13:10:39.423",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362320,1717247439433,"fUST",-151.0,0.0002186,2,"2024-06-01T13:10:39.433",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362321,1717247439443,"fUST",-151.0,0.0002186,2,"2024-06-01T13:10:39.443",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362322,1717247439453,"fUST",-151.0,0.0002186,2,"2024-06-01T13:10:39.453",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362323,1717247439463,"fUST",-290.63342,0.0002186,2,"2024-06-01T13:10:39.463",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362324,1717247439473,"fUST",-153.487367,0.0002186,2,"2024-06-01T13:10:39.473",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362325,1717247439483,"fUST",-151.0,0.0002186,2,"2024-06-01T13:10:39.483",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362326,1717247439502,"fUST",-151.0,0.0002186,2,"2024-06-01T13:10:39.502",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362327,1717247439511,"fUST",-151.0,0.0002186,2,"2024-06-01T13:10:39.511",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362328,1717247439521,"fUST",-152.856031,0.0002186,2,"2024-06-01T13:10:39.521",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362329,1717247439531,"fUST",-152.856031,0.0002186,2,"2024-06-01T13:10:39.531",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362330,1717247439541,"fUST",-152.856031,0.0002186,2,"2024-06-01T13:10:39.541",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362331,1717247439550,"fUST",-152.856031,0.0002186,2,"2024-06-01T13:10:39.550",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362332,1717247439559,"fUST",-152.856031,0.0002186,2,"2024-06-01T13:10:39.559",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362333,1717247439568,"fUST",-152.856031,0.0002186,2,"2024-06-01T13:10:39.568",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362334,1717247439578,"fUST",-151.0,0.0002186,2,"2024-06-01T13:10:39.578",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362335,1717247439588,"fUST",-294.02953385,0.0002186,2,"2024-06-01T13:10:39.588",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362336,1717247439597,"fUST",-152.97824,0.0002186,2,"2024-06-01T13:10:39.597",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362337,1717247439607,"fUST",-152.97824,0.0002186,2,"2024-06-01T13:10:39.607",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362338,1717247439617,"fUST",-152.97824,0.0002186,2,"2024-06-01T13:10:39.617",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362339,1717247439626,"fUST",-152.97824,0.0002186,2,"2024-06-01T13:10:39.626",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362340,1717247439636,"fUST",-152.97824,0.0002186,2,"2024-06-01T13:10:39.636",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362341,1717247439646,"fUST",-152.97824,0.0002186,2,"2024-06-01T13:10:39.646",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362342,1717247439656,"fUST",-151.0,0.0002186,2,"2024-06-01T13:10:39.656",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362343,1717247439665,"fUST",-151.0,0.0002186,2,"2024-06-01T13:10:39.665",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362344,1717247439674,"fUST",-151.0,0.0002186,2,"2024-06-01T13:10:39.674",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362345,1717247439684,"fUST",-272.057082,0.0002186,2,"2024-06-01T13:10:39.684",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362346,1717247439693,"fUST",-272.057082,0.0002186,2,"2024-06-01T13:10:39.693",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362347,1717247439702,"fUST",-272.057082,0.0002186,2,"2024-06-01T13:10:39.702",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362348,1717247439712,"fUST",-272.057082,0.0002186,2,"2024-06-01T13:10:39.712",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362349,1717247439722,"fUST",-272.057082,0.0002186,2,"2024-06-01T13:10:39.722",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362350,1717247439731,"fUST",-272.057082,0.0002186,2,"2024-06-01T13:10:39.731",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362351,1717247439740,"fUST",-151.0,0.0002186,2,"2024-06-01T13:10:39.740",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362352,1717247439749,"fUST",-151.0,0.0002186,2,"2024-06-01T13:10:39.749",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362353,1717247439759,"fUST",-560.070437,0.0002186,2,"2024-06-01T13:10:39.759",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362354,1717247439768,"fUST",-560.070437,0.0002186,2,"2024-06-01T13:10:39.768",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362355,1717247439778,"fUST",-560.070437,0.0002186,2,"2024-06-01T13:10:39.778",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362356,1717247439787,"fUST",-560.070437,0.0002186,2,"2024-06-01T13:10:39.787",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362357,1717247439796,"fUST",-560.070437,0.0002186,2,"2024-06-01T13:10:39.796",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362358,1717247439806,"fUST",-560.070437,0.0002186,2,"2024-06-01T13:10:39.806",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362359,1717247439816,"fUST",-560.070437,0.0002186,2,"2024-06-01T13:10:39.816",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362360,1717247439825,"fUST",-560.070437,0.0002186,2,"2024-06-01T13:10:39.825",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362361,1717247439835,"fUST",-151.0,0.0002186,2,"2024-06-01T13:10:39.835",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362362,1717247439845,"fUST",-151.0,0.0002186,2,"2024-06-01T13:10:39.845",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362363,1717247439854,"fUST",-151.0,0.0002186,2,"2024-06-01T13:10:39.854",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362364,1717247439865,"fUST",-151.0,0.0002186,2,"2024-06-01T13:10:39.865",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362365,1717247439876,"fUST",-151.0,0.0002186,2,"2024-06-01T13:10:39.876",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362366,1717247439886,"fUST",-151.0,0.0002186,2,"2024-06-01T13:10:39.886",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362367,1717247439896,"fUST",-151.0,0.0002186,2,"2024-06-01T13:10:39.896",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362368,1717247439906,"fUST",-151.554469,0.0002186,2,"2024-06-01T13:10:39.906",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362369,1717247439916,"fUST",-171.7968,0.0002186,2,"2024-06-01T13:10:39.916",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362370,1717247439926,"fUST",-171.7968,0.0002186,2,"2024-06-01T13:10:39.926",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362371,1717247439936,"fUST",-171.7968,0.0002186,2,"2024-06-01T13:10:39.936",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362372,1717247439946,"fUST",-171.7968,0.0002186,2,"2024-06-01T13:10:39.946",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362373,1717247439956,"fUST",-171.7968,0.0002186,2,"2024-06-01T13:10:39.956",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362374,1717247439966,"fUST",-171.7968,0.0002186,2,"2024-06-01T13:10:39.966",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362375,1717247439976,"fUST",-229.176598,0.0002186,2,"2024-06-01T13:10:39.976",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362376,1717247440069,"fUST",-229.176598,0.0002186,2,"2024-06-01T13:10:40.069",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362377,1717247440080,"fUST",-229.176598,0.0002186,2,"2024-06-01T13:10:40.080",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362378,1717247440090,"fUST",-229.176598,0.0002186,2,"2024-06-01T13:10:40.090",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362379,1717247440100,"fUST",-229.176598,0.0002186,2,"2024-06-01T13:10:40.100",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362380,1717247440110,"fUST",-229.176598,0.0002186,2,"2024-06-01T13:10:40.110",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362381,1717247440119,"fUST",-151.0,0.0002186,2,"2024-06-01T13:10:40.119",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362382,1717247440129,"fUST",-151.0,0.0002186,2,"2024-06-01T13:10:40.129",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362383,1717247440139,"fUST",-151.0,0.0002186,2,"2024-06-01T13:10:40.139",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362384,1717247440149,"fUST",-151.0,0.0002186,2,"2024-06-01T13:10:40.149",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362385,1717247440159,"fUST",-151.0,0.0002186,2,"2024-06-01T13:10:40.159",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362386,1717247440169,"fUST",-151.0,0.0002186,2,"2024-06-01T13:10:40.169",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362387,1717247440178,"fUST",-151.0,0.0002186,2,"2024-06-01T13:10:40.178",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362388,1717247440188,"fUST",-151.0,0.0002186,2,"2024-06-01T13:10:40.188",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362389,1717247440197,"fUST",-488.0,0.000219,2,"2024-06-01T13:10:40.197",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362390,1717247440207,"fUST",-422.47297089,0.00021915,7,"2024-06-01T13:10:40.207",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362391,1717247440217,"fUST",-551.32951369,0.00021915,2,"2024-06-01T13:10:40.217",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362392,1717247440227,"fUST",-7907.32840747,0.00021915,2,"2024-06-01T13:10:40.227",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362393,1717247440236,"fUST",-1721.32150762,0.00021915,2,"2024-06-01T13:10:40.236",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362394,1717247440245,"fUST",-151.0,0.00021915,2,"2024-06-01T13:10:40.245",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362395,1717247440255,"fUST",-151.0,0.00021915,2,"2024-06-01T13:10:40.255",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362396,1717247440265,"fUST",-151.0,0.00021915,2,"2024-06-01T13:10:40.265",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362397,1717247440274,"fUST",-152.856031,0.00021915,2,"2024-06-01T13:10:40.274",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362398,1717247440283,"fUST",-152.856031,0.00021915,2,"2024-06-01T13:10:40.283",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362399,1717247440293,"fUST",-152.97824,0.00021915,2,"2024-06-01T13:10:40.293",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362400,1717247440302,"fUST",-152.97824,0.00021915,2,"2024-06-01T13:10:40.302",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362401,1717247440312,"fUST",-151.0,0.00021915,2,"2024-06-01T13:10:40.312",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362402,1717247440322,"fUST",-272.057082,0.00021915,2,"2024-06-01T13:10:40.322",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362403,1717247440332,"fUST",-272.057082,0.00021915,2,"2024-06-01T13:10:40.332",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362404,1717247440341,"fUST",-560.070437,0.00021915,2,"2024-06-01T13:10:40.341",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362405,1717247440352,"fUST",-560.070437,0.00021915,2,"2024-06-01T13:10:40.352",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362406,1717247440362,"fUST",-151.0,0.00021915,2,"2024-06-01T13:10:40.362",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362407,1717247440372,"fUST",-171.7968,0.00021915,2,"2024-06-01T13:10:40.372",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362408,1717247440382,"fUST",-171.7968,0.00021915,2,"2024-06-01T13:10:40.382",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362410,1717247440392,"fUST",-229.176598,0.00021915,2,"2024-06-01T13:10:40.392",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362412,1717247440402,"fUST",-229.176598,0.00021915,2,"2024-06-01T13:10:40.402",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362416,1717247440412,"fUST",-151.0,0.00021915,2,"2024-06-01T13:10:40.412",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362420,1717247440421,"fUST",-151.0,0.00021915,2,"2024-06-01T13:10:40.421",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362424,1717247440431,"fUST",-1987.10592893,0.00021917,7,"2024-06-01T13:10:40.431",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362426,1717247440440,"fUST",-231.15018088,0.00021917,2,"2024-06-01T13:10:40.440",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362429,1717247440449,"fUST",-447.39403313,0.00021917,2,"2024-06-01T13:10:40.449",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362432,1717247440459,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.459",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362434,1717247440469,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.469",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362435,1717247440478,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.478",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362437,1717247440488,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.488",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362439,1717247440497,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.497",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362440,1717247440506,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.506",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362442,1717247440515,"fUST",-647.44,0.00021917,2,"2024-06-01T13:10:40.515",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362444,1717247440524,"fUST",-632.62,0.00021917,2,"2024-06-01T13:10:40.524",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362445,1717247440533,"fUST",-645.18539658,0.00021917,2,"2024-06-01T13:10:40.533",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362447,1717247440542,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.542",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362449,1717247440551,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.551",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362450,1717247440560,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.560",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362451,1717247440569,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.569",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362452,1717247440579,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.579",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362453,1717247440588,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.588",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362454,1717247440597,"fUST",-574.49,0.00021917,2,"2024-06-01T13:10:40.597",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362455,1717247440606,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.606",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362456,1717247440615,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.615",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362457,1717247440624,"fUST",-709.87,0.00021917,2,"2024-06-01T13:10:40.624",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362458,1717247440635,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.635",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362459,1717247440644,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.644",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362460,1717247440654,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.654",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362462,1717247440663,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.663",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362463,1717247440672,"fUST",-162.31546849,0.00021917,2,"2024-06-01T13:10:40.672",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362464,1717247440681,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.681",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362465,1717247440691,"fUST",-543.92834315,0.00021917,2,"2024-06-01T13:10:40.691",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362466,1717247440700,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.700",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362467,1717247440710,"fUST",-151.0,0.00021917,2,"2024-06-01T13:10:40.710",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362468,1717247440720,"fUST",-151.0,0.00021917,2,"2024-06-01T13:10:40.720",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362469,1717247440729,"fUST",-151.0,0.00021917,2,"2024-06-01T13:10:40.729",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362470,1717247440738,"fUST",-151.0,0.00021917,2,"2024-06-01T13:10:40.738",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362471,1717247440747,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.747",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362472,1717247440756,"fUST",-151.0,0.00021917,2,"2024-06-01T13:10:40.756",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362473,1717247440766,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.766",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362475,1717247440775,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.775",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362476,1717247440784,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.784",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362478,1717247440793,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.793",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362479,1717247440802,"fUST",-1292.19,0.00021917,2,"2024-06-01T13:10:40.802",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362480,1717247440811,"fUST",-250.0,0.00021917,2,"2024-06-01T13:10:40.811",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362481,1717247440820,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.820",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362482,1717247440829,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.829",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362483,1717247440838,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.838",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362484,1717247440847,"fUST",-575.84,0.00021917,2,"2024-06-01T13:10:40.847",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362485,1717247440857,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.857",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362486,1717247440866,"fUST",-625.89,0.00021917,2,"2024-06-01T13:10:40.866",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362487,1717247440875,"fUST",-151.0,0.00021917,2,"2024-06-01T13:10:40.875",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362488,1717247440885,"fUST",-151.0,0.00021917,2,"2024-06-01T13:10:40.885",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362489,1717247440894,"fUST",-151.0,0.00021917,2,"2024-06-01T13:10:40.894",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362490,1717247440903,"fUST",-265.270841,0.00021917,2,"2024-06-01T13:10:40.903",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362491,1717247440912,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.912",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362492,1717247440922,"fUST",-538.97,0.00021917,2,"2024-06-01T13:10:40.922",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362493,1717247440931,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.931",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362494,1717247440941,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.941",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362495,1717247440951,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.951",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362496,1717247440963,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.963",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362497,1717247440972,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.972",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362498,1717247440981,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.981",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362499,1717247440991,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:40.991",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362500,1717247441000,"fUST",-741.06,0.00021917,2,"2024-06-01T13:10:41.000",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362501,1717247441014,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.014",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362502,1717247441023,"fUST",-527.48,0.00021917,2,"2024-06-01T13:10:41.023",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362503,1717247441032,"fUST",-518.08472462,0.00021917,2,"2024-06-01T13:10:41.032",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362504,1717247441042,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.042",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362505,1717247441053,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.053",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362506,1717247441063,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.063",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362507,1717247441074,"fUST",-560.0,0.00021917,2,"2024-06-01T13:10:41.074",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362508,1717247441084,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.084",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362509,1717247441094,"fUST",-519.04959076,0.00021917,2,"2024-06-01T13:10:41.094",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362510,1717247441104,"fUST",-634.24,0.00021917,2,"2024-06-01T13:10:41.104",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362511,1717247441112,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.112",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362512,1717247441121,"fUST",-596.53081417,0.00021917,2,"2024-06-01T13:10:41.121",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362513,1717247441130,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.130",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362514,1717247441140,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.140",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362515,1717247441149,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.149",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362516,1717247441158,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.158",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362517,1717247441167,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.167",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362518,1717247441176,"fUST",-1312.09,0.00021917,2,"2024-06-01T13:10:41.176",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362519,1717247441186,"fUST",-516.29,0.00021917,2,"2024-06-01T13:10:41.186",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362520,1717247441268,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.268",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362521,1717247441277,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.277",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362522,1717247441286,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.286",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362523,1717247441296,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.296",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362524,1717247441305,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.305",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362525,1717247441314,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.314",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362526,1717247441323,"fUST",-576.01,0.00021917,2,"2024-06-01T13:10:41.323",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362527,1717247441333,"fUST",-1000.0,0.00021917,2,"2024-06-01T13:10:41.333",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362528,1717247441343,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.343",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362529,1717247441352,"fUST",-916.87,0.00021917,2,"2024-06-01T13:10:41.352",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362530,1717247441361,"fUST",-283.67823095,0.00021917,2,"2024-06-01T13:10:41.361",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362531,1717247441371,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.371",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362532,1717247441383,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.383",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362533,1717247441392,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.392",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362534,1717247441401,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.401",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362535,1717247441410,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.410",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362536,1717247441420,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.420",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362537,1717247441429,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.429",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362538,1717247441438,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.438",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362539,1717247441447,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.447",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362540,1717247441457,"fUST",-879.48,0.00021917,2,"2024-06-01T13:10:41.457",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362541,1717247441466,"fUST",-1282.3,0.00021917,2,"2024-06-01T13:10:41.466",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362542,1717247441475,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.475",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362543,1717247441484,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.484",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362544,1717247441493,"fUST",-1267.66,0.00021917,2,"2024-06-01T13:10:41.493",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362545,1717247441502,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.502",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362546,1717247441511,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.511",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362547,1717247441520,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.520",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362548,1717247441530,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.530",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362550,1717247441539,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.539",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362551,1717247441548,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.548",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362552,1717247441558,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.558",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362553,1717247441567,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.567",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362554,1717247441576,"fUST",-1335.24,0.00021917,2,"2024-06-01T13:10:41.576",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362555,1717247441586,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.586",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362556,1717247441595,"fUST",-558.31,0.00021917,2,"2024-06-01T13:10:41.595",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362557,1717247441604,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.604",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362558,1717247441613,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.613",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362559,1717247441622,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.622",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362560,1717247441632,"fUST",-726.06,0.00021917,2,"2024-06-01T13:10:41.632",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362561,1717247441641,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.641",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362562,1717247441651,"fUST",-527.57570399,0.00021917,2,"2024-06-01T13:10:41.651",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362563,1717247441662,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.662",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362564,1717247441673,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.673",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362565,1717247441683,"fUST",-622.77,0.00021917,2,"2024-06-01T13:10:41.683",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362566,1717247441693,"fUST",-684.32,0.00021917,2,"2024-06-01T13:10:41.693",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362567,1717247441703,"fUST",-2114.63,0.00021917,2,"2024-06-01T13:10:41.703",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362568,1717247441714,"fUST",-727.82,0.00021917,2,"2024-06-01T13:10:41.714",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362569,1717247441723,"fUST",-521.24327261,0.00021917,2,"2024-06-01T13:10:41.723",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362570,1717247441733,"fUST",-889.19,0.00021917,2,"2024-06-01T13:10:41.733",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362571,1717247441742,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.742",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362572,1717247441752,"fUST",-546.99,0.00021917,2,"2024-06-01T13:10:41.752",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362573,1717247441764,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.764",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362574,1717247441773,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.773",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362575,1717247441797,"fUST",-603.92724432,0.00021917,2,"2024-06-01T13:10:41.797",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362576,1717247441814,"fUST",-820.63,0.00021917,2,"2024-06-01T13:10:41.814",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362577,1717247441833,"fUST",-758.96,0.00021917,2,"2024-06-01T13:10:41.833",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362578,1717247441853,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.853",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362579,1717247441873,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.873",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362580,1717247441890,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.890",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362581,1717247441909,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.909",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362582,1717247441923,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.923",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362583,1717247441939,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.939",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362584,1717247441957,"fUST",-615.67,0.00021917,2,"2024-06-01T13:10:41.957",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362585,1717247441975,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.975",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362586,1717247441987,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:41.987",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362587,1717247442006,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:42.006",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362588,1717247442022,"fUST",-640.96,0.00021917,2,"2024-06-01T13:10:42.022",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362589,1717247442037,"fUST",-839.32,0.00021917,2,"2024-06-01T13:10:42.037",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362590,1717247442051,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:42.051",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362591,1717247442065,"fUST",-670.9,0.00021917,2,"2024-06-01T13:10:42.065",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362592,1717247442079,"fUST",-2401.68,0.00021917,2,"2024-06-01T13:10:42.079",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362593,1717247442096,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:42.096",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362594,1717247442112,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:42.112",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362595,1717247442126,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:42.126",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362596,1717247442141,"fUST",-536.45254485,0.00021917,2,"2024-06-01T13:10:42.141",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362597,1717247442155,"fUST",-447.1224932,0.00021917,2,"2024-06-01T13:10:42.155",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362598,1717247442169,"fUST",-303.86,0.00021917,2,"2024-06-01T13:10:42.169",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362599,1717247442184,"fUST",-594.77495063,0.00021917,2,"2024-06-01T13:10:42.184",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362600,1717247442198,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:42.198",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362601,1717247442213,"fUST",-525.9388457,0.00021917,2,"2024-06-01T13:10:42.213",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362602,1717247442228,"fUST",-747.11,0.00021917,2,"2024-06-01T13:10:42.228",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362603,1717247442243,"fUST",-716.15,0.00021917,2,"2024-06-01T13:10:42.243",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362604,1717247442259,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:42.259",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362605,1717247442275,"fUST",-1163.39,0.00021917,2,"2024-06-01T13:10:42.275",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362606,1717247442288,"fUST",-1572.6,0.00021917,2,"2024-06-01T13:10:42.288",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362607,1717247442304,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:42.304",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362608,1717247442319,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:42.319",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362609,1717247442334,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:42.334",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362610,1717247442349,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:42.349",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362611,1717247442364,"fUST",-3505.82,0.00021917,2,"2024-06-01T13:10:42.364",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362612,1717247442381,"fUST",-521.444259,0.00021917,2,"2024-06-01T13:10:42.381",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362613,1717247442395,"fUST",-3009.72,0.00021917,2,"2024-06-01T13:10:42.395",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362614,1717247442410,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:42.410",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362615,1717247442425,"fUST",-608.67,0.00021917,2,"2024-06-01T13:10:42.425",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362616,1717247442439,"fUST",-610.13,0.00021917,2,"2024-06-01T13:10:42.439",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362617,1717247442454,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:42.454",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362618,1717247442470,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:42.470",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362619,1717247442485,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:42.485",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362620,1717247442501,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:42.501",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362621,1717247442515,"fUST",-610.6406243,0.00021917,2,"2024-06-01T13:10:42.515",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362622,1717247442530,"fUST",-1706.53,0.00021917,2,"2024-06-01T13:10:42.530",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362623,1717247442545,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:42.545",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362624,1717247442560,"fUST",-616.91,0.00021917,2,"2024-06-01T13:10:42.560",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362625,1717247442574,"fUST",-227.694162,0.00021917,2,"2024-06-01T13:10:42.574",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362626,1717247442589,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:42.589",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362627,1717247442600,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:42.600",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362628,1717247442704,"fUST",-631.29,0.00021917,2,"2024-06-01T13:10:42.704",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362629,1717247442753,"fUST",-664.14,0.00021917,2,"2024-06-01T13:10:42.753",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362630,1717247442763,"fUST",-576.8916337,0.00021917,2,"2024-06-01T13:10:42.763",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362631,1717247442772,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:42.772",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362632,1717247442781,"fUST",-338.5007288,0.00021917,2,"2024-06-01T13:10:42.781",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362633,1717247442806,"fUST",-161.4992712,0.00021917,2,"2024-06-01T13:10:42.806",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362634,1717247442816,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:42.816",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362636,1717247442825,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:42.825",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362638,1717247442834,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:42.834",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362639,1717247442843,"fUST",-1161.61,0.00021917,2,"2024-06-01T13:10:42.843",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362641,1717247442853,"fUST",-694.99,0.00021917,2,"2024-06-01T13:10:42.853",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362644,1717247442862,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:42.862",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362647,1717247442871,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:42.871",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362649,1717247442881,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:42.881",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362650,1717247442890,"fUST",-152.856031,0.00021917,2,"2024-06-01T13:10:42.890",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362653,1717247442899,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:42.899",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362655,1717247442909,"fUST",-152.856031,0.00021917,2,"2024-06-01T13:10:42.909",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362656,1717247442918,"fUST",-152.856031,0.00021917,2,"2024-06-01T13:10:42.918",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362658,1717247442927,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:42.927",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362660,1717247442936,"fUST",-152.856031,0.00021917,2,"2024-06-01T13:10:42.936",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362662,1717247442945,"fUST",-147.9766048,0.00021917,2,"2024-06-01T13:10:42.945",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362720,1717247443713,"fUST",-4.8794262,0.00021917,2,"2024-06-01T13:10:43.713",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362722,1717247443723,"fUST",-2015.32,0.00021917,2,"2024-06-01T13:10:43.723",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362725,1717247443733,"fUST",-152.856031,0.00021917,2,"2024-06-01T13:10:43.733",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362727,1717247443743,"fUST",-152.856031,0.00021917,2,"2024-06-01T13:10:43.743",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362729,1717247443752,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:43.752",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362731,1717247443762,"fUST",-152.856031,0.00021917,2,"2024-06-01T13:10:43.762",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362732,1717247443771,"fUST",-152.856031,0.00021917,2,"2024-06-01T13:10:43.771",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362734,1717247443780,"fUST",-152.856039,0.00021917,2,"2024-06-01T13:10:43.780",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362737,1717247443790,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:43.790",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362739,1717247443799,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:43.799",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362740,1717247443808,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:43.808",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362742,1717247443817,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:43.817",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362745,1717247443827,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:43.827",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362747,1717247443836,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:43.836",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362749,1717247443845,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:43.845",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362751,1717247443855,"fUST",-1489.54,0.00021917,2,"2024-06-01T13:10:43.855",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362753,1717247443864,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:43.864",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362755,1717247443873,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:43.873",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362757,1717247443883,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:43.883",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362758,1717247443892,"fUST",-525.58,0.00021917,2,"2024-06-01T13:10:43.892",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362760,1717247443901,"fUST",-580.87,0.00021917,2,"2024-06-01T13:10:43.901",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362762,1717247443910,"fUST",-152.97824,0.00021917,2,"2024-06-01T13:10:43.910",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362764,1717247443919,"fUST",-152.97824,0.00021917,2,"2024-06-01T13:10:43.919",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362766,1717247443929,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:43.929",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362768,1717247443938,"fUST",-152.97824,0.00021917,2,"2024-06-01T13:10:43.938",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362770,1717247443947,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:43.947",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362772,1717247443957,"fUST",-151.0,0.00021917,2,"2024-06-01T13:10:43.957",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362774,1717247443966,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:43.966",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362776,1717247443976,"fUST",-152.97824,0.00021917,2,"2024-06-01T13:10:43.976",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362778,1717247443985,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:43.985",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362780,1717247443994,"fUST",-152.97824,0.00021917,2,"2024-06-01T13:10:43.994",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362781,1717247444003,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:44.003",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362782,1717247444016,"fUST",-152.97824,0.00021917,2,"2024-06-01T13:10:44.016",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362783,1717247444026,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:44.026",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362784,1717247444036,"fUST",-152.97824,0.00021917,2,"2024-06-01T13:10:44.036",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362785,1717247444047,"fUST",-152.97824,0.00021917,2,"2024-06-01T13:10:44.047",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362786,1717247444057,"fUST",-152.97824,0.00021917,2,"2024-06-01T13:10:44.057",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362787,1717247444066,"fUST",-152.978242,0.00021917,2,"2024-06-01T13:10:44.066",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362788,1717247444076,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:44.076",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362789,1717247444087,"fUST",-712.36,0.00021917,2,"2024-06-01T13:10:44.087",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362790,1717247444096,"fUST",-3035.66,0.00021917,2,"2024-06-01T13:10:44.096",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362791,1717247444106,"fUST",-500.0,0.00021917,2,"2024-06-01T13:10:44.106",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362792,1717247444115,"fUST",-639.25642791,0.00021917,2,"2024-06-01T13:10:44.115",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362825,1717247518084,"fUST",155.00155002,9.999e-05,2,"2024-06-01T13:11:58.084",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362886,1717248632651,"fUST",-156.95364019,0.00015,2,"2024-06-01T13:30:32.651",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362887,1717248632661,"fUST",-2289.29359442,0.000189,2,"2024-06-01T13:30:32.661",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362888,1717248632671,"fUST",-171.42272,0.00020065,2,"2024-06-01T13:30:32.671",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362889,1717248632681,"fUST",-24900.0,0.00020139,2,"2024-06-01T13:30:32.681",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362890,1717248632691,"fUST",-250.0,0.00020352,2,"2024-06-01T13:30:32.691",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362891,1717248632700,"fUST",-227.93207928,0.00021,2,"2024-06-01T13:30:32.700",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362892,1717248632709,"fUST",-158.74232997,0.00021813,2,"2024-06-01T13:30:32.709",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362893,1717248632719,"fUST",-158.74232996,0.00021815,2,"2024-06-01T13:30:32.719",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362894,1717248632728,"fUST",-500.0,0.00021894,2,"2024-06-01T13:30:32.728",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362895,1717248632737,"fUST",-175.63700197,0.00021894,2,"2024-06-01T13:30:32.737",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362896,1717248632747,"fUST",-325.95619399,0.00021894,2,"2024-06-01T13:30:32.747",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362897,1717248632756,"fUST",-500.0,0.00021894,2,"2024-06-01T13:30:32.756",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362898,1717248632766,"fUST",-402.65519948,0.00021894,2,"2024-06-01T13:30:32.766",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362899,1717248632776,"fUST",-500.0,0.00021894,2,"2024-06-01T13:30:32.776",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362900,1717248632785,"fUST",-500.0,0.00021894,2,"2024-06-01T13:30:32.785",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362901,1717248632794,"fUST",-322.73199022,0.00021894,2,"2024-06-01T13:30:32.794",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362902,1717248632803,"fUST",-254.06287751,0.00021894,2,"2024-06-01T13:30:32.803",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362903,1717248632812,"fUST",-500.0,0.00021894,2,"2024-06-01T13:30:32.812",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362904,1717248632822,"fUST",-500.0,0.00021894,2,"2024-06-01T13:30:32.822",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362905,1717248632831,"fUST",-500.0,0.00021894,2,"2024-06-01T13:30:32.831",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362906,1717248632840,"fUST",-500.0,0.00021894,2,"2024-06-01T13:30:32.840",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362907,1717248632849,"fUST",-500.0,0.00021894,2,"2024-06-01T13:30:32.849",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362908,1717248632858,"fUST",-993.55296446,0.00021895,7,"2024-06-01T13:30:32.858",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362909,1717248632867,"fUST",-78863.03284297,0.00021895,4,"2024-06-01T13:30:32.867",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362988,1717248642275,"fUST",-10397.10915652,0.00021895,4,"2024-06-01T13:30:42.275",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362990,1717248642288,"fUST",-34400.3633794,0.00021895,4,"2024-06-01T13:30:42.288",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362992,1717248642303,"fUST",-7096.78857566,0.00021895,4,"2024-06-01T13:30:42.303",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328362995,1717248642314,"fUST",-52363.94344225,0.00021895,4,"2024-06-01T13:30:42.314",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363016,1717248643819,"fUST",-5326.25279226,0.00021895,4,"2024-06-01T13:30:43.819",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363017,1717248643831,"fUST",-69552.50981094,0.00021895,4,"2024-06-01T13:30:43.831",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363018,1717248643841,"fUST",-211.23648545,0.00021913,7,"2024-06-01T13:30:43.841",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363019,1717248643850,"fUST",-9411.65266598,0.00021913,2,"2024-06-01T13:30:43.850",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363020,1717248643859,"fUST",-9780.67997287,0.00021913,2,"2024-06-01T13:30:43.859",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363021,1717248643869,"fUST",-495.77179702,0.00021915,2,"2024-06-01T13:30:43.869",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363022,1717248643878,"fUST",-19714.50286479,0.00021915,2,"2024-06-01T13:30:43.878",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363023,1717248643887,"fUST",-231.58546758,0.00021915,2,"2024-06-01T13:30:43.887",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363024,1717248643896,"fUST",-162.78996957,0.00021915,2,"2024-06-01T13:30:43.896",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363025,1717248643905,"fUST",-3065.36012742,0.00021915,2,"2024-06-01T13:30:43.905",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363026,1717248643914,"fUST",-17886.41099895,0.00021915,2,"2024-06-01T13:30:43.914",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363027,1717248643923,"fUST",-33375.16697319,0.00021915,2,"2024-06-01T13:30:43.923",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363028,1717248643932,"fUST",-514.4011603,0.00021915,2,"2024-06-01T13:30:43.932",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363029,1717248643942,"fUST",-1339.54394266,0.00021915,2,"2024-06-01T13:30:43.942",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363030,1717248643952,"fUST",-215.41652496,0.00021915,2,"2024-06-01T13:30:43.952",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363031,1717248643961,"fUST",-443.31373109,0.00021915,2,"2024-06-01T13:30:43.961",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363034,1717248646581,"fUST",-152.30751489,0.00021794,2,"2024-06-01T13:30:46.581",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363035,1717248646591,"fUST",-496.83066913,0.00021915,2,"2024-06-01T13:30:46.591",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363036,1717248646872,"fUST",-806.66035076,0.00021915,2,"2024-06-01T13:30:46.872",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363037,1717248712057,"fUST",1871.97604219,9.999e-05,2,"2024-06-01T13:31:52.057",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363038,1717248727171,"fUST",155.00155002,9.999e-05,2,"2024-06-01T13:32:07.171",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363039,1717248882358,"fUST",405.5,0.00030683,30,"2024-06-01T13:34:42.358",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363041,1717248942433,"fUST",518.26,0.00030683,30,"2024-06-01T13:35:42.433",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363055,1717249541700,"fUST",151.0,0.00030685,30,"2024-06-01T13:45:41.700",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363061,1717249665206,"fUST",310.03770629,0.00014999,2,"2024-06-01T13:47:45.206",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363103,1717249809377,"fUST",3723.31388591,0.00030685,30,"2024-06-01T13:50:09.377",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363287,1717249838806,"fUST",-156.95364019,0.00019666,2,"2024-06-01T13:50:38.806",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363289,1717249838815,"fUST",-171.277105,0.00019667,2,"2024-06-01T13:50:38.815",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363291,1717249838826,"fUST",-24900.0,0.00020216,2,"2024-06-01T13:50:38.826",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363293,1717249838835,"fUST",-171.42272,0.00020366,2,"2024-06-01T13:50:38.835",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363295,1717249838845,"fUST",-232.66440457,0.00021,2,"2024-06-01T13:50:38.845",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363297,1717249838854,"fUST",-623.91120671,0.00021151,2,"2024-06-01T13:50:38.854",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363299,1717249838863,"fUST",-178.73233887,0.000218,2,"2024-06-01T13:50:38.863",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363301,1717249838872,"fUST",-497.0,0.00021804,2,"2024-06-01T13:50:38.872",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363303,1717249838882,"fUST",-150.495,0.00021804,2,"2024-06-01T13:50:38.882",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363305,1717249838891,"fUST",-228.294,0.00021804,2,"2024-06-01T13:50:38.891",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363307,1717249838905,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:38.905",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363309,1717249838914,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:38.914",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363311,1717249838923,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:38.923",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363313,1717249838933,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:38.933",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363315,1717249838942,"fUST",-157.71717594,0.00021839,2,"2024-06-01T13:50:38.942",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363317,1717249838951,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:38.951",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363319,1717249838961,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:38.961",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363321,1717249838971,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:38.971",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363323,1717249838981,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:38.981",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363325,1717249838991,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:38.991",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363327,1717249839000,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.000",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363329,1717249839010,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.010",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363331,1717249839019,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.019",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363333,1717249839029,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.029",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363335,1717249839039,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.039",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363337,1717249839048,"fUST",-629.42521903,0.00021839,2,"2024-06-01T13:50:39.048",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363339,1717249839058,"fUST",-255.8922345,0.00021839,2,"2024-06-01T13:50:39.058",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363341,1717249839068,"fUST",-257.91858224,0.00021839,2,"2024-06-01T13:50:39.068",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363343,1717249839078,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.078",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363345,1717249839088,"fUST",-157.10495915,0.00021839,2,"2024-06-01T13:50:39.088",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363347,1717249839100,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.100",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363349,1717249839110,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.110",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363351,1717249839120,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.120",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363353,1717249839130,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.130",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363355,1717249839141,"fUST",-273.61916807,0.00021839,2,"2024-06-01T13:50:39.141",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363358,1717249839151,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.151",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363360,1717249839162,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.162",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363362,1717249839171,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.171",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363364,1717249839181,"fUST",-450.0,0.00021839,2,"2024-06-01T13:50:39.181",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363366,1717249839191,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.191",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363368,1717249839201,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.201",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363370,1717249839211,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.211",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363372,1717249839220,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.220",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363374,1717249839230,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.230",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363375,1717249839239,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.239",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363377,1717249839249,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.249",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363379,1717249839258,"fUST",-215.10948233,0.00021839,2,"2024-06-01T13:50:39.258",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363380,1717249839268,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.268",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363382,1717249839277,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.277",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363384,1717249839287,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.287",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363385,1717249839296,"fUST",-294.90985501,0.00021839,2,"2024-06-01T13:50:39.296",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363387,1717249839306,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.306",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363389,1717249839316,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.316",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363391,1717249839325,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.325",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363393,1717249839335,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.335",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363395,1717249839344,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.344",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363396,1717249839354,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.354",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363398,1717249839363,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.363",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363400,1717249839372,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.372",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363402,1717249839381,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.381",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363403,1717249839391,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.391",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363405,1717249839400,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.400",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363407,1717249839409,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.409",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363409,1717249839420,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.420",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363410,1717249839429,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.429",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363412,1717249839439,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.439",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363414,1717249839448,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.448",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363416,1717249839457,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.457",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363418,1717249839467,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.467",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363419,1717249839477,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.477",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363421,1717249839486,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.486",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363423,1717249839496,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.496",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363425,1717249839505,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.505",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363427,1717249839514,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.514",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363428,1717249839523,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.523",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363430,1717249839533,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.533",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363432,1717249839542,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.542",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363434,1717249839552,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.552",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363436,1717249839562,"fUST",-288.80903596,0.00021839,2,"2024-06-01T13:50:39.562",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363438,1717249839571,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.571",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363439,1717249839581,"fUST",-260.78056655,0.00021839,2,"2024-06-01T13:50:39.581",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363441,1717249839590,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.590",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363443,1717249839600,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.600",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363445,1717249839609,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.609",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363447,1717249839618,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.618",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363449,1717249839627,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.627",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363450,1717249839636,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.636",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363452,1717249839645,"fUST",-395.83678632,0.00021839,2,"2024-06-01T13:50:39.645",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363454,1717249839654,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.654",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363456,1717249839663,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.663",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363457,1717249839672,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.672",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363459,1717249839681,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.681",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363461,1717249839690,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.690",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363462,1717249839699,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.699",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363464,1717249839709,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.709",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363466,1717249839719,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.719",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363468,1717249839728,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.728",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363470,1717249839737,"fUST",-503.63973204,0.00021839,2,"2024-06-01T13:50:39.737",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363472,1717249839746,"fUST",-238.4729565,0.00021839,2,"2024-06-01T13:50:39.746",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363474,1717249839755,"fUST",-500.0,0.00021839,2,"2024-06-01T13:50:39.755",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363476,1717249839764,"fUST",-496.77648223,0.0002184,7,"2024-06-01T13:50:39.764",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363477,1717249839774,"fUST",-211.23648543,0.0002184,7,"2024-06-01T13:50:39.774",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363479,1717249839783,"fUST",-221702.86777757,0.0002184,4,"2024-06-01T13:50:39.783",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363694,1717249842166,"fUST",-47565.0481293,0.0002184,4,"2024-06-01T13:50:42.166",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363708,1717249842298,"fUST",-1705.56110482,0.0002184,4,"2024-06-01T13:50:42.298",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363710,1717249842311,"fUST",-13666.0,0.0002184,4,"2024-06-01T13:50:42.311",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363712,1717249842323,"fUST",-18977.18016958,0.0002184,4,"2024-06-01T13:50:42.323",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363857,1717249843971,"fUST",-53167.56132224,0.0002184,4,"2024-06-01T13:50:43.971",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363945,1717249863904,"fUST",523.65306133,9.999e-05,2,"2024-06-01T13:51:03.904",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363946,1717249870619,"fUST",1871.97604219,9.999e-05,2,"2024-06-01T13:51:10.619",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363949,1717249987462,"fUST",2367.98,0.00030685,30,"2024-06-01T13:53:07.462",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363951,1717250082272,"fUST",309.0,0.00030685,30,"2024-06-01T13:54:42.272",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363961,1717250362543,"fUST",112.35404796,9.9e-05,2,"2024-06-01T13:59:22.543",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363962,1717250362574,"fUST",161.01931435,9.9e-05,2,"2024-06-01T13:59:22.574",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363963,1717250370751,"fUST",273.37336231,9.9e-05,2,"2024-06-01T13:59:30.751",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363964,1717250380164,"fUST",273.37336231,9.9e-05,2,"2024-06-01T13:59:40.164",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363965,1717250388782,"fUST",273.37336231,9.9e-05,2,"2024-06-01T13:59:48.782",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363966,1717250398283,"fUST",273.37336231,9.9e-05,2,"2024-06-01T13:59:58.283",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363967,1717250408215,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:00:08.215",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363968,1717250416634,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:00:16.634",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363969,1717250591590,"fUST",160.0,0.00030666,30,"2024-06-01T14:03:11.590",0.0003066,35.92,0.787850292241083,384958675.70823175]
[328363973,1717250810214,"fUST",500.0,0.00030666,30,"2024-06-01T14:06:50.214",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328363974,1717250818320,"fUST",500.0,0.00030666,30,"2024-06-01T14:06:58.320",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328363975,1717250825908,"fUST",500.0,0.00030666,30,"2024-06-01T14:07:05.908",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328363983,1717250833700,"fUST",500.0,0.00030666,30,"2024-06-01T14:07:13.700",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328363993,1717251031935,"fUST",-156.95364019,0.00015,2,"2024-06-01T14:10:31.935",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328363994,1717251031945,"fUST",-7335.37904907,0.00017999,2,"2024-06-01T14:10:31.945",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328363995,1717251031987,"fUST",-1367.43256246,0.00017999,2,"2024-06-01T14:10:31.987",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328363997,1717251031997,"fUST",-897.38565272,0.00018,2,"2024-06-01T14:10:31.997",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328363999,1717251032007,"fUST",-2394.433897,0.00018767,2,"2024-06-01T14:10:32.007",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364002,1717251032017,"fUST",-24900.0,0.00019201,2,"2024-06-01T14:10:32.017",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364004,1717251032027,"fUST",-166.9160116,0.0001924,2,"2024-06-01T14:10:32.027",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364006,1717251032035,"fUST",-923.61703461,0.00019639,2,"2024-06-01T14:10:32.035",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364008,1717251032045,"fUST",-542.68894042,0.00019639,2,"2024-06-01T14:10:32.045",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364009,1717251032054,"fUST",-922.4720001,0.00020819,2,"2024-06-01T14:10:32.054",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364010,1717251032063,"fUST",-500.0,0.00021703,2,"2024-06-01T14:10:32.063",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364011,1717251032072,"fUST",-500.0,0.00021703,2,"2024-06-01T14:10:32.072",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364012,1717251032082,"fUST",-500.0,0.00021703,2,"2024-06-01T14:10:32.082",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364013,1717251032091,"fUST",-484.03937959,0.00021703,2,"2024-06-01T14:10:32.091",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364014,1717251032100,"fUST",-500.0,0.00021703,2,"2024-06-01T14:10:32.100",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364015,1717251032109,"fUST",-477.37557467,0.00021703,2,"2024-06-01T14:10:32.109",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364016,1717251032119,"fUST",-371.54188695,0.00021703,2,"2024-06-01T14:10:32.119",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364017,1717251032128,"fUST",-500.0,0.00021703,2,"2024-06-01T14:10:32.128",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364018,1717251032138,"fUST",-500.0,0.00021703,2,"2024-06-01T14:10:32.138",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364019,1717251032147,"fUST",-281.61641106,0.00021703,2,"2024-06-01T14:10:32.147",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364020,1717251032157,"fUST",-500.0,0.00021703,2,"2024-06-01T14:10:32.157",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364021,1717251032166,"fUST",-500.0,0.00021703,2,"2024-06-01T14:10:32.166",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364022,1717251032176,"fUST",-464.5328447,0.00021703,2,"2024-06-01T14:10:32.176",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364023,1717251032186,"fUST",-500.0,0.00021703,2,"2024-06-01T14:10:32.186",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364024,1717251032195,"fUST",-500.0,0.00021703,2,"2024-06-01T14:10:32.195",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364025,1717251032204,"fUST",-500.0,0.00021703,2,"2024-06-01T14:10:32.204",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364026,1717251032214,"fUST",-526.76767035,0.00021703,2,"2024-06-01T14:10:32.214",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364027,1717251032224,"fUST",-500.0,0.00021703,2,"2024-06-01T14:10:32.224",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364028,1717251032233,"fUST",-500.0,0.00021703,2,"2024-06-01T14:10:32.233",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364029,1717251032242,"fUST",-586.09191961,0.00021703,2,"2024-06-01T14:10:32.242",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364030,1717251032251,"fUST",-500.0,0.00021703,2,"2024-06-01T14:10:32.251",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364031,1717251032262,"fUST",-500.0,0.00021703,2,"2024-06-01T14:10:32.262",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364032,1717251032272,"fUST",-195.64228517,0.00021703,2,"2024-06-01T14:10:32.272",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364033,1717251032282,"fUST",-532.08989288,0.00021703,2,"2024-06-01T14:10:32.282",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364034,1717251032291,"fUST",-500.83678632,0.00021703,2,"2024-06-01T14:10:32.291",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364035,1717251032301,"fUST",-2855.04488155,0.00021704,7,"2024-06-01T14:10:32.301",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364041,1717251038680,"fUST",-1265.97626808,0.00021704,7,"2024-06-01T14:10:38.680",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364042,1717251038690,"fUST",-2904.51033877,0.00021704,2,"2024-06-01T14:10:38.690",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364043,1717251038699,"fUST",-5151.81339415,0.00021704,2,"2024-06-01T14:10:38.699",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364044,1717251038742,"fUST",-5001.91784905,0.00021704,2,"2024-06-01T14:10:38.742",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364045,1717251038758,"fUST",-13547.1,0.00021704,2,"2024-06-01T14:10:38.758",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364046,1717251038769,"fUST",-3374.1359825,0.00021704,2,"2024-06-01T14:10:38.769",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364109,1717251043694,"fUST",-438.5820313,0.00020787,4,"2024-06-01T14:10:43.694",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364111,1717251043704,"fUST",-914.36753528,0.00021704,2,"2024-06-01T14:10:43.704",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364112,1717251043715,"fUST",-35560.40535816,0.00021704,2,"2024-06-01T14:10:43.715",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364120,1717251043960,"fUST",-5241.89848587,0.00021704,2,"2024-06-01T14:10:43.960",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364122,1717251044137,"fUST",-38.71416705,0.00021704,2,"2024-06-01T14:10:44.137",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364123,1717251044152,"fUST",-18711.95256033,0.00021704,2,"2024-06-01T14:10:44.152",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364124,1717251044166,"fUST",-9267.27772034,0.00021704,2,"2024-06-01T14:10:44.166",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364125,1717251044182,"fUST",-333.54590968,0.00021704,2,"2024-06-01T14:10:44.182",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364137,1717251111312,"fUST",1871.97604219,9.999e-05,2,"2024-06-01T14:11:51.312",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364138,1717251112134,"fUST",721.35032538,9.999e-05,2,"2024-06-01T14:11:52.134",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364139,1717251113676,"fUST",2683.84947927,9.999e-05,2,"2024-06-01T14:11:53.676",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364140,1717251113851,"fUST",282.07383914,9.999e-05,2,"2024-06-01T14:11:53.851",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364141,1717251140839,"fUST",758.91984057,9.999e-05,2,"2024-06-01T14:12:20.839",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364142,1717251192016,"fUST",155.00465014,9.999e-05,2,"2024-06-01T14:13:12.016",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364143,1717251202328,"fUST",270.78,0.00010959,2,"2024-06-01T14:13:22.328",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364144,1717251209922,"fUST",155.00465014,9.999e-05,2,"2024-06-01T14:13:29.922",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364145,1717251212857,"fUST",225.65,0.00010959,2,"2024-06-01T14:13:32.857",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364146,1717251223407,"fUST",188.04,0.00010959,2,"2024-06-01T14:13:43.407",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364147,1717251226151,"fUST",155.08068313,0.00010959,2,"2024-06-01T14:13:46.151",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364148,1717251228430,"fUST",1280.27953886,9.999e-05,2,"2024-06-01T14:13:48.430",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364149,1717251233949,"fUST",156.7,0.00010959,2,"2024-06-01T14:13:53.949",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364150,1717251238894,"fUST",1315.4253657,9.999e-05,2,"2024-06-01T14:13:58.894",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364151,1717251239588,"fUST",317.05212667,9.999e-05,2,"2024-06-01T14:13:59.588",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364152,1717251239736,"fUST",155.00465014,9.999e-05,2,"2024-06-01T14:13:59.736",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364153,1717251244701,"fUST",783.53,0.00010959,2,"2024-06-01T14:14:04.701",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364154,1717251245104,"fUST",179.29117579,9.999e-05,2,"2024-06-01T14:14:05.104",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364155,1717251246488,"fUST",1499.31190813,9.999e-05,2,"2024-06-01T14:14:06.488",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364157,1717251469768,"fUST",24900.0,0.00013443,2,"2024-06-01T14:17:49.768",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364158,1717251619881,"fUST",1138.43020308,0.0001,2,"2024-06-01T14:20:19.881",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364159,1717251630310,"fUST",420.97800361,0.00014046,2,"2024-06-01T14:20:30.310",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364160,1717251693273,"fUST",296.871825,0.00013699,2,"2024-06-01T14:21:33.273",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364161,1717251720514,"fUST",168.7478624,0.00013699,2,"2024-06-01T14:22:00.514",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364162,1717251720976,"fUST",1280.27953886,9.999e-05,2,"2024-06-01T14:22:00.976",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364163,1717251726271,"fUST",155.00620025,9.999e-05,2,"2024-06-01T14:22:06.271",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364164,1717251747985,"fUST",863.98251641,9.999e-05,2,"2024-06-01T14:22:27.985",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364165,1717251748012,"fUST",451.44284929,9.999e-05,2,"2024-06-01T14:22:28.012",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364167,1717252013259,"fUST",3000.0,0.00013699,2,"2024-06-01T14:26:53.259",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364171,1717252049222,"fUST",24900.0,0.00013019,2,"2024-06-01T14:27:29.222",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364172,1717252089918,"fUST",7860.6421153,0.00013699,2,"2024-06-01T14:28:09.918",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364173,1717252107155,"fUST",173.77,0.00010959,2,"2024-06-01T14:28:27.155",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364174,1717252117670,"fUST",868.88,0.00010959,2,"2024-06-01T14:28:37.670",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364175,1717252196148,"fUST",368.35575315,0.00013905,2,"2024-06-01T14:29:56.148",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364176,1717252215176,"fUST",2034.12275766,0.00014,2,"2024-06-01T14:30:15.176",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364177,1717252219097,"fUST",59500.20595982,0.00014,2,"2024-06-01T14:30:19.097",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364178,1717252229398,"fUST",2118.29497806,0.00014,2,"2024-06-01T14:30:29.398",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364224,1717252232231,"fUST",-42045.61257886,0.00014001,2,"2024-06-01T14:30:32.231",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364226,1717252232241,"fUST",-7908.04550285,0.00014001,2,"2024-06-01T14:30:32.241",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364228,1717252232250,"fUST",-1315.4253657,0.00014002,2,"2024-06-01T14:30:32.250",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364230,1717252232260,"fUST",-9576.46137373,0.00014002,2,"2024-06-01T14:30:32.260",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364232,1717252232268,"fUST",-3067.76490554,0.00014002,2,"2024-06-01T14:30:32.268",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364234,1717252232277,"fUST",-8861.2719395,0.00014004,2,"2024-06-01T14:30:32.277",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364315,1717252233061,"fUST",1280.27953886,0.00014,2,"2024-06-01T14:30:33.061",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364336,1717252238285,"fUST",-33978.0775052,0.00014004,2,"2024-06-01T14:30:38.285",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364337,1717252238297,"fUST",-3572.31294411,0.00014004,2,"2024-06-01T14:30:38.297",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364338,1717252238308,"fUST",-3817.14680794,0.00014004,2,"2024-06-01T14:30:38.308",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364339,1717252238318,"fUST",-413.60311571,0.00014026,2,"2024-06-01T14:30:38.318",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364340,1717252238328,"fUST",-155.14692029,0.00014137,2,"2024-06-01T14:30:38.328",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364341,1717252238337,"fUST",-156.95364019,0.00015,2,"2024-06-01T14:30:38.337",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364342,1717252238347,"fUST",-368.35575313,0.00015896,2,"2024-06-01T14:30:38.347",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364343,1717252238357,"fUST",-944.54979949,0.00015916,2,"2024-06-01T14:30:38.357",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364344,1717252238366,"fUST",-413.60311569,0.00015921,2,"2024-06-01T14:30:38.366",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364345,1717252238378,"fUST",-28822.23441788,0.00016271,2,"2024-06-01T14:30:38.378",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364346,1717252238387,"fUST",-1137.81895188,0.00016275,2,"2024-06-01T14:30:38.387",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364347,1717252238396,"fUST",-413.60311569,0.00017815,2,"2024-06-01T14:30:38.396",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364348,1717252238406,"fUST",-368.35575313,0.00017888,2,"2024-06-01T14:30:38.406",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364349,1717252238415,"fUST",-10473.1254341,0.00017898,2,"2024-06-01T14:30:38.415",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364350,1717252238424,"fUST",-897.38565272,0.00018899,2,"2024-06-01T14:30:38.424",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364351,1717252238434,"fUST",-3143.34778553,0.000189,2,"2024-06-01T14:30:38.434",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364352,1717252238539,"fUST",-418.87524629,0.00019178,2,"2024-06-01T14:30:38.539",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364353,1717252238549,"fUST",-214.64433699,0.00019178,2,"2024-06-01T14:30:38.549",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364354,1717252238558,"fUST",-625.82757588,0.00019178,2,"2024-06-01T14:30:38.558",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364355,1717252238570,"fUST",-500.0,0.00019178,2,"2024-06-01T14:30:38.570",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364356,1717252238580,"fUST",-500.0,0.00019178,2,"2024-06-01T14:30:38.580",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364357,1717252238589,"fUST",-161.46256609,0.00019178,2,"2024-06-01T14:30:38.589",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364358,1717252238598,"fUST",-413.37121916,0.00019178,2,"2024-06-01T14:30:38.598",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364359,1717252238610,"fUST",-608.0303011,0.00019178,2,"2024-06-01T14:30:38.610",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364360,1717252238619,"fUST",-151.0,0.00019178,2,"2024-06-01T14:30:38.619",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364361,1717252238629,"fUST",-171.277105,0.00019178,2,"2024-06-01T14:30:38.629",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364362,1717252238639,"fUST",-151.0,0.00019604,2,"2024-06-01T14:30:38.639",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364363,1717252238648,"fUST",-151.0,0.00019604,2,"2024-06-01T14:30:38.648",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364364,1717252238657,"fUST",-413.60311569,0.0001971,2,"2024-06-01T14:30:38.657",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364365,1717252238666,"fUST",-368.35575313,0.00019879,2,"2024-06-01T14:30:38.666",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364366,1717252238676,"fUST",-296.871825,0.00020548,2,"2024-06-01T14:30:38.676",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364367,1717252238685,"fUST",-259.2207898,0.00020612,2,"2024-06-01T14:30:38.685",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364368,1717252238694,"fUST",-620.19556033,0.00021098,2,"2024-06-01T14:30:38.694",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364369,1717252238704,"fUST",-153.0,0.00021315,2,"2024-06-01T14:30:38.704",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364370,1717252238713,"fUST",-153.0,0.00021315,2,"2024-06-01T14:30:38.713",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364371,1717252238723,"fUST",-153.0,0.00021315,2,"2024-06-01T14:30:38.723",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364372,1717252238732,"fUST",-153.0,0.00021315,2,"2024-06-01T14:30:38.732",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364373,1717252238742,"fUST",-153.0,0.00021352,2,"2024-06-01T14:30:38.742",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364374,1717252238751,"fUST",-583.9417269,0.00021519,2,"2024-06-01T14:30:38.751",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364375,1717252238760,"fUST",-413.60311569,0.00021604,2,"2024-06-01T14:30:38.760",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364376,1717252238770,"fUST",-4230.52943513,0.00021607,2,"2024-06-01T14:30:38.770",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364377,1717252238779,"fUST",-2110.18642515,0.0002168,2,"2024-06-01T14:30:38.779",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364378,1717252238789,"fUST",-468.511155,0.00021697,2,"2024-06-01T14:30:38.789",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364379,1717252238798,"fUST",-1098.79690614,0.00021697,2,"2024-06-01T14:30:38.798",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364380,1717252238807,"fUST",-1634.97162452,0.00021697,2,"2024-06-01T14:30:38.807",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364381,1717252238818,"fUST",-1687.47159578,0.00021697,2,"2024-06-01T14:30:38.818",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364382,1717252238828,"fUST",-718.67205308,0.00021697,2,"2024-06-01T14:30:38.828",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364383,1717252238838,"fUST",-1815.09645377,0.00021697,2,"2024-06-01T14:30:38.838",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364384,1717252238848,"fUST",-281.74716143,0.00021697,2,"2024-06-01T14:30:38.848",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364385,1717252238857,"fUST",-837.52457151,0.00021697,2,"2024-06-01T14:30:38.857",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364386,1717252238868,"fUST",-587.36784772,0.00021697,2,"2024-06-01T14:30:38.868",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364387,1717252238877,"fUST",-162.78996957,0.00021698,2,"2024-06-01T14:30:38.877",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364388,1717252238886,"fUST",-1180.49544705,0.000217,2,"2024-06-01T14:30:38.886",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364389,1717252238895,"fUST",-316.68750256,0.000217,2,"2024-06-01T14:30:38.895",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364390,1717252238905,"fUST",-292.1437196,0.000217,2,"2024-06-01T14:30:38.905",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364391,1717252238916,"fUST",-11076.90258158,0.00021702,2,"2024-06-01T14:30:38.916",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364392,1717252238926,"fUST",-19277.6013848,0.00021702,2,"2024-06-01T14:30:38.926",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364393,1717252238935,"fUST",-2049.198445,0.00021702,2,"2024-06-01T14:30:38.935",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364394,1717252238945,"fUST",-275.07948327,0.00021702,2,"2024-06-01T14:30:38.945",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364395,1717252238955,"fUST",-309.84508366,0.00021702,2,"2024-06-01T14:30:38.955",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364396,1717252238964,"fUST",-949.53897844,0.00021702,2,"2024-06-01T14:30:38.964",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364397,1717252238974,"fUST",-181.70950151,0.00021702,2,"2024-06-01T14:30:38.974",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364398,1717252238983,"fUST",-6435.52761157,0.00021702,2,"2024-06-01T14:30:38.983",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364399,1717252238992,"fUST",-231.16656322,0.00021702,2,"2024-06-01T14:30:38.992",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364400,1717252239002,"fUST",-156.65819478,0.00021702,2,"2024-06-01T14:30:39.002",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364401,1717252239011,"fUST",-2034.12275766,0.00021702,2,"2024-06-01T14:30:39.011",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364402,1717252239020,"fUST",-152.38359,0.00021702,2,"2024-06-01T14:30:39.020",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364403,1717252239030,"fUST",-151.0,0.00021702,2,"2024-06-01T14:30:39.030",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364404,1717252239039,"fUST",-151.0,0.00021702,2,"2024-06-01T14:30:39.039",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364405,1717252239049,"fUST",-151.0,0.00021702,2,"2024-06-01T14:30:39.049",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364406,1717252239058,"fUST",-151.0,0.00021702,2,"2024-06-01T14:30:39.058",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364407,1717252239068,"fUST",-151.0,0.00021702,2,"2024-06-01T14:30:39.068",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364408,1717252239079,"fUST",-151.0,0.00021702,2,"2024-06-01T14:30:39.079",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364409,1717252239089,"fUST",-262.50385,0.00021702,2,"2024-06-01T14:30:39.089",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364410,1717252239098,"fUST",-151.0,0.00021702,2,"2024-06-01T14:30:39.098",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364411,1717252239108,"fUST",-151.0,0.00021702,2,"2024-06-01T14:30:39.108",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364412,1717252239119,"fUST",-247.888767,0.00021702,2,"2024-06-01T14:30:39.119",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364413,1717252239128,"fUST",-247.888767,0.00021702,2,"2024-06-01T14:30:39.128",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364414,1717252239138,"fUST",-151.0,0.00021702,2,"2024-06-01T14:30:39.138",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364415,1717252239148,"fUST",-151.0,0.00021702,2,"2024-06-01T14:30:39.148",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364416,1717252239158,"fUST",-151.0,0.00021702,2,"2024-06-01T14:30:39.158",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364417,1717252239167,"fUST",-151.0,0.00021702,2,"2024-06-01T14:30:39.167",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364418,1717252239177,"fUST",-151.0,0.00021702,2,"2024-06-01T14:30:39.177",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364419,1717252239186,"fUST",-151.0,0.00021702,2,"2024-06-01T14:30:39.186",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364420,1717252239196,"fUST",-151.0,0.00021702,2,"2024-06-01T14:30:39.196",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364421,1717252239206,"fUST",-166.374405,0.00021702,2,"2024-06-01T14:30:39.206",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364422,1717252239216,"fUST",-151.0,0.00021702,2,"2024-06-01T14:30:39.216",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364423,1717252239226,"fUST",-151.0,0.00021702,2,"2024-06-01T14:30:39.226",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364424,1717252239236,"fUST",-151.0,0.00021702,2,"2024-06-01T14:30:39.236",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364425,1717252239246,"fUST",-151.0,0.00021702,2,"2024-06-01T14:30:39.246",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364426,1717252239256,"fUST",-53013.41456375,0.00021703,2,"2024-06-01T14:30:39.256",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364432,1717252242226,"fUST",-6486.79139607,0.00021703,2,"2024-06-01T14:30:42.226",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364433,1717252242236,"fUST",-373.20860393,0.00021704,2,"2024-06-01T14:30:42.236",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364434,1717252242248,"fUST",-378.79359255,0.00021704,2,"2024-06-01T14:30:42.248",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364435,1717252242259,"fUST",-261.546,0.00021704,2,"2024-06-01T14:30:42.259",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364455,1717252364739,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:32:44.739",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364456,1717252372776,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:32:52.776",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364457,1717252380859,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:33:00.859",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364458,1717252382435,"fUST",521.15105648,9.999e-05,2,"2024-06-01T14:33:02.435",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364459,1717252382549,"fUST",309.73672456,0.0001,2,"2024-06-01T14:33:02.549",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364460,1717252389478,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:33:09.478",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364461,1717252395604,"fUST",3637.18144934,9.9e-05,2,"2024-06-01T14:33:15.604",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364462,1717252397755,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:33:17.755",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364463,1717252405804,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:33:25.804",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364464,1717252409561,"fUST",3637.18144934,9.9e-05,2,"2024-06-01T14:33:29.561",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364465,1717252414202,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:33:34.202",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364466,1717252415072,"fUST",299.93372804,9.9e-05,2,"2024-06-01T14:33:35.072",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364467,1717252433008,"fUST",299.93372804,9.9e-05,2,"2024-06-01T14:33:53.008",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364468,1717252437512,"fUST",1934.04781559,9.9e-05,2,"2024-06-01T14:33:57.512",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364469,1717252446944,"fUST",16173.06263081,9.9e-05,2,"2024-06-01T14:34:06.944",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364470,1717252449010,"fUST",299.93372804,9.9e-05,2,"2024-06-01T14:34:09.010",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364471,1717252464931,"fUST",10452.58307894,9.9e-05,2,"2024-06-01T14:34:24.931",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364472,1717252465013,"fUST",298.79794661,9.9e-05,2,"2024-06-01T14:34:25.013",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364473,1717252540917,"fUST",8105.06610512,9.9e-05,2,"2024-06-01T14:35:40.917",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364474,1717252542078,"fUST",3378.44495426,9.9e-05,2,"2024-06-01T14:35:42.078",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364475,1717252547610,"fUST",309.93903107,9.9e-05,2,"2024-06-01T14:35:47.610",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364476,1717252549525,"fUST",3637.18144934,9.9e-05,2,"2024-06-01T14:35:49.525",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364477,1717252549717,"fUST",155.71926209,9.9e-05,2,"2024-06-01T14:35:49.717",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364478,1717252566093,"fUST",989.76127447,9.9e-05,2,"2024-06-01T14:36:06.093",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364479,1717252571526,"fUST",3637.18144934,9.9e-05,2,"2024-06-01T14:36:11.526",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364480,1717252587548,"fUST",3632.86347955,9.9e-05,2,"2024-06-01T14:36:27.548",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364481,1717252626352,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:37:06.352",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364482,1717252633537,"fUST",3631.20230829,9.9e-05,2,"2024-06-01T14:37:13.537",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364483,1717252634978,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:37:14.978",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364484,1717252637403,"fUST",712.28306487,9.999e-05,2,"2024-06-01T14:37:17.403",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364486,1717252641021,"fUST",187.60028223,9.999e-05,2,"2024-06-01T14:37:21.021",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364487,1717252643647,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:37:23.647",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364488,1717252651754,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:37:31.754",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364489,1717252655003,"fUST",1045.19538836,9.999e-05,2,"2024-06-01T14:37:35.003",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364490,1717252660506,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:37:40.506",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364491,1717252669200,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:37:49.200",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364492,1717252677375,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:37:57.375",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364493,1717252685314,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:38:05.314",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364494,1717252694632,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:38:14.632",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364495,1717252702560,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:38:22.560",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364496,1717252710840,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:38:30.840",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364497,1717252718632,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:38:38.632",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364498,1717252727512,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:38:47.512",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364499,1717252735439,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:38:55.439",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364500,1717252743468,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:39:03.468",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364501,1717252752403,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:39:12.403",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364502,1717252760505,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:39:20.505",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364503,1717252763564,"fUST",3635.29267682,9.9e-05,2,"2024-06-01T14:39:23.564",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364504,1717252768527,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:39:28.527",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364505,1717252776731,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:39:36.731",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364506,1717252777160,"fUST",299.7786707,9.9e-05,2,"2024-06-01T14:39:37.160",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364507,1717252785165,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:39:45.165",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364508,1717252793676,"fUST",3648.4597674,9.9e-05,2,"2024-06-01T14:39:53.676",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364509,1717252793902,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:39:53.902",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364510,1717252797038,"fUST",299.7786707,9.9e-05,2,"2024-06-01T14:39:57.038",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364511,1717252801902,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:40:01.902",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364512,1717252810761,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:40:10.761",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364513,1717252818655,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:40:18.655",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364514,1717252826119,"fUST",3377.54170379,9.9e-05,2,"2024-06-01T14:40:26.119",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364515,1717252826820,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:40:26.820",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364516,1717252834787,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:40:34.787",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364517,1717252842971,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:40:42.971",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364518,1717252851194,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:40:51.194",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364519,1717252854120,"fUST",3377.54170379,9.9e-05,2,"2024-06-01T14:40:54.120",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364520,1717252859047,"fUST",299.36996738,9.9e-05,2,"2024-06-01T14:40:59.047",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364521,1717252860485,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:41:00.485",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364522,1717252868506,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:41:08.506",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364523,1717252876902,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:41:16.902",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364524,1717252884847,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:41:24.847",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364525,1717252893678,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:41:33.678",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364526,1717252896129,"fUST",2539.84340473,9.9e-05,2,"2024-06-01T14:41:36.129",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364527,1717252902191,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:41:42.191",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364528,1717252910387,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:41:50.387",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364529,1717252919002,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:41:59.002",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364530,1717252927897,"fUST",251.08487386,9.9e-05,2,"2024-06-01T14:42:07.897",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364531,1717252943851,"fUST",580.97,0.00010959,2,"2024-06-01T14:42:23.851",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364532,1717252954470,"fUST",484.14,0.00010959,2,"2024-06-01T14:42:34.470",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364533,1717252957067,"fUST",156.70948464,9.999e-05,2,"2024-06-01T14:42:37.067",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364534,1717252965015,"fUST",403.45,0.00010959,2,"2024-06-01T14:42:45.015",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364535,1717252975551,"fUST",336.21,0.00010959,2,"2024-06-01T14:42:55.551",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364536,1717252982750,"fUST",922.91744678,0.00014,2,"2024-06-01T14:43:02.750",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364537,1717252983841,"fUST",157.50929972,9.999e-05,2,"2024-06-01T14:43:03.841",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364538,1717252984181,"fUST",1280.27953886,9.999e-05,2,"2024-06-01T14:43:04.181",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364539,1717252985917,"fUST",676.80913766,0.00012723,2,"2024-06-01T14:43:05.917",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364540,1717252986204,"fUST",280.18,0.00010959,2,"2024-06-01T14:43:06.204",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364542,1717252993625,"fUST",155.00620025,0.00010959,2,"2024-06-01T14:43:13.625",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364543,1717252996817,"fUST",233.48,0.00010959,2,"2024-06-01T14:43:16.817",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364544,1717252997039,"fUST",273.37336231,9.9e-05,2,"2024-06-01T14:43:17.039",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364545,1717253003030,"fUST",156.75423754,9.999e-05,2,"2024-06-01T14:43:23.030",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364546,1717253004941,"fUST",247.24939525,9.9e-05,2,"2024-06-01T14:43:24.941",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364547,1717253007073,"fUST",1315.4253657,9.999e-05,2,"2024-06-01T14:43:27.073",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364548,1717253007428,"fUST",194.57,0.00010959,2,"2024-06-01T14:43:27.428",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364549,1717253009617,"fUST",184.33704863,0.00010959,2,"2024-06-01T14:43:29.617",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364550,1717253018026,"fUST",162.14,0.00010959,2,"2024-06-01T14:43:38.026",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364551,1717253025120,"fUST",4624.08874596,0.00010959,2,"2024-06-01T14:43:45.120",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364552,1717253028561,"fUST",810.72,0.00010959,2,"2024-06-01T14:43:48.561",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364553,1717253043000,"fUST",507.24507368,0.00010959,2,"2024-06-01T14:44:03.000",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364554,1717253116990,"fUST",2951.54771108,0.00010959,2,"2024-06-01T14:45:16.990",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364555,1717253119057,"fUST",206.96277164,0.00010959,2,"2024-06-01T14:45:19.057",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364556,1717253187562,"fUST",267.08301817,9.999e-05,7,"2024-06-01T14:46:27.562",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364614,1717253432747,"fUST",-187.60028223,0.00014161,2,"2024-06-01T14:50:32.747",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364617,1717253432758,"fUST",-1280.27953886,0.00014162,2,"2024-06-01T14:50:32.758",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364620,1717253432767,"fUST",-157.50929972,0.00014162,2,"2024-06-01T14:50:32.767",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364624,1717253432777,"fUST",-712.28306487,0.00014163,2,"2024-06-01T14:50:32.777",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364627,1717253432788,"fUST",-6655.72504319,0.00014163,2,"2024-06-01T14:50:32.788",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364630,1717253432800,"fUST",-35389.88753567,0.00014163,2,"2024-06-01T14:50:32.800",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364633,1717253432810,"fUST",-48797.02797494,0.00014164,2,"2024-06-01T14:50:32.810",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364652,1717253443928,"fUST",-340.97181621,0.0001416,2,"2024-06-01T14:50:43.928",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364653,1717253443942,"fUST",-1777.32316185,0.0001416,2,"2024-06-01T14:50:43.942",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364654,1717253443955,"fUST",-1315.4253657,0.00014161,2,"2024-06-01T14:50:43.955",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364655,1717253443964,"fUST",-304.5669351,0.00014164,2,"2024-06-01T14:50:43.964",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364656,1717253444493,"fUST",297.691552,0.00013699,2,"2024-06-01T14:50:44.493",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364657,1717253444506,"fUST",-681.01915666,0.00014163,2,"2024-06-01T14:50:44.506",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364674,1717253463900,"fUST",9999.999999,9.99e-05,10,"2024-06-01T14:51:03.900",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364685,1717254279699,"fUST",2088.1636089,0.00013819,2,"2024-06-01T15:04:39.699",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364686,1717254281249,"fUST",24900.0,0.00013819,2,"2024-06-01T15:04:41.249",0.0003066,35.74,0.7879531572669485,385202414.81980425]
[328364687,1717254322394,"fUST",250.0,0.00013818,2,"2024-06-01T15:05:22.394",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328364688,1717254326531,"fUST",157.50929972,9.999e-05,2,"2024-06-01T15:05:26.531",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328364689,1717254413009,"fUST",712.28306487,9.999e-05,2,"2024-06-01T15:06:53.009",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328364690,1717254457333,"fUST",8853.76481214,9.999e-05,2,"2024-06-01T15:07:37.333",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328364691,1717254505309,"fUST",1315.4253657,9.999e-05,2,"2024-06-01T15:08:25.309",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328364693,1717254540560,"fUST",317.05212667,9.999e-05,2,"2024-06-01T15:09:00.560",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328364716,1717254565304,"fUST",484215.0,0.0003068,30,"2024-06-01T15:09:25.304",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328364719,1717254581225,"fUST",164.41093974,9.999e-05,2,"2024-06-01T15:09:41.225",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328364720,1717254586179,"fUST",156.70948464,9.999e-05,2,"2024-06-01T15:09:46.179",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328364721,1717254594701,"fUST",303646.0,0.00030677,30,"2024-06-01T15:09:54.701",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328364722,1717254603159,"fUST",302.85946868,9.999e-05,2,"2024-06-01T15:10:03.159",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328364793,1717254633005,"fUST",-355.28152847,0.00014491,2,"2024-06-01T15:10:33.005",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328364795,1717254633016,"fUST",-586.23740997,0.00014491,2,"2024-06-01T15:10:33.016",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365131,1717254637124,"fUST",234.557136,0.00013798,2,"2024-06-01T15:10:37.124",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365134,1717254638858,"fUST",-2066.22102806,0.0001449,2,"2024-06-01T15:10:38.858",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365135,1717254638868,"fUST",-1697.71153676,0.00014491,2,"2024-06-01T15:10:38.868",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365136,1717254638878,"fUST",-3304.772558,0.00014492,2,"2024-06-01T15:10:38.878",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365137,1717254638889,"fUST",-6271.68881573,0.00014492,2,"2024-06-01T15:10:38.889",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365138,1717254638899,"fUST",-452.62843967,0.00014492,2,"2024-06-01T15:10:38.899",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365222,1717254642531,"fUST",-1528.29778613,0.00014492,2,"2024-06-01T15:10:42.531",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365224,1717254642545,"fUST",-2034.12275766,0.00014493,2,"2024-06-01T15:10:42.545",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365226,1717254642555,"fUST",-23009.06718715,0.00014493,2,"2024-06-01T15:10:42.555",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365305,1717254643920,"fUST",-10495.97143447,0.00014493,2,"2024-06-01T15:10:43.920",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365602,1717254646876,"fUST",-3234.53225351,0.00014493,2,"2024-06-01T15:10:46.876",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365659,1717254710461,"fUST",3026.97335961,0.00030677,30,"2024-06-01T15:11:50.461",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365660,1717254758831,"fUST",229.2829239,0.00030677,30,"2024-06-01T15:12:38.831",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365662,1717255617327,"fUST",217358.88446693,0.00030674,30,"2024-06-01T15:26:57.327",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365733,1717255832231,"fUST",-152.14743476,0.000149,2,"2024-06-01T15:30:32.231",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365735,1717255832240,"fUST",-2066.22102806,0.00014998,2,"2024-06-01T15:30:32.240",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365737,1717255832249,"fUST",-16248.26727075,0.00014999,2,"2024-06-01T15:30:32.249",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365739,1717255832261,"fUST",-156.95364019,0.00015,2,"2024-06-01T15:30:32.261",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365741,1717255832271,"fUST",-2807.83287338,0.00015212,2,"2024-06-01T15:30:32.271",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365743,1717255832280,"fUST",-944.54979949,0.00015213,2,"2024-06-01T15:30:32.280",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365745,1717255832289,"fUST",-16614.11318567,0.00015215,2,"2024-06-01T15:30:32.289",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365759,1717255838204,"fUST",-726.39893815,0.00015215,2,"2024-06-01T15:30:38.204",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365782,1717255842503,"fUST",-3131.03196006,0.00015215,2,"2024-06-01T15:30:42.503",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365835,1717255843387,"fUST",-550.85239239,0.00015215,2,"2024-06-01T15:30:43.387",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365837,1717255843398,"fUST",-300.0,0.00015215,2,"2024-06-01T15:30:43.398",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365841,1717255843558,"fUST",-3577.60352373,0.00015215,2,"2024-06-01T15:30:43.558",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365843,1717255843568,"fUST",-244.38864815,0.00015225,2,"2024-06-01T15:30:43.568",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365845,1717255843578,"fUST",-234.557136,0.00015425,2,"2024-06-01T15:30:43.578",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365847,1717255843588,"fUST",-922.2912299,0.00016116,2,"2024-06-01T15:30:43.588",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365848,1717255843598,"fUST",-244.38864811,0.00016819,2,"2024-06-01T15:30:43.598",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365849,1717255843607,"fUST",-8089.02081412,0.00017898,2,"2024-06-01T15:30:43.607",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365981,1717255851057,"fUST",-175.0,0.00028445,120,"2024-06-01T15:30:51.057",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365983,1717256227966,"fUST",1000.0,0.00012,7,"2024-06-01T15:37:07.966",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365985,1717256400251,"fUST",2646.14239494,0.00027763,120,"2024-06-01T15:40:00.251",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328365986,1717256407210,"fUST",9808.54256902,0.00027763,120,"2024-06-01T15:40:07.210",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366010,1717257032218,"fUST",-944.54979949,0.00015,2,"2024-06-01T15:50:32.218",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366011,1717257032228,"fUST",-2066.22102806,0.00017896,2,"2024-06-01T15:50:32.228",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366012,1717257032237,"fUST",-156.95364019,0.00017897,2,"2024-06-01T15:50:32.237",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366013,1717257032248,"fUST",-339.23167576,0.00017898,2,"2024-06-01T15:50:32.248",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366014,1717257032258,"fUST",-897.38565272,0.00019177,2,"2024-06-01T15:50:32.258",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366015,1717257032268,"fUST",-166.9160116,0.00019178,2,"2024-06-01T15:50:32.268",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366016,1717257032277,"fUST",-589.22451508,0.0001927,2,"2024-06-01T15:50:32.277",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366017,1717257032287,"fUST",-171.277105,0.00019372,2,"2024-06-01T15:50:32.287",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366018,1717257032296,"fUST",-24900.0,0.00019564,2,"2024-06-01T15:50:32.296",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366019,1717257032305,"fUST",-153.0,0.000196,2,"2024-06-01T15:50:32.305",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366020,1717257032315,"fUST",-154.4728639,0.000196,2,"2024-06-01T15:50:32.315",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366021,1717257032324,"fUST",-153.0,0.000196,2,"2024-06-01T15:50:32.324",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366022,1717257032334,"fUST",-153.0,0.000196,2,"2024-06-01T15:50:32.334",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366023,1717257032343,"fUST",-306.0,0.000196,2,"2024-06-01T15:50:32.343",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366024,1717257032353,"fUST",-157.4009945,0.000199,2,"2024-06-01T15:50:32.353",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366025,1717257032362,"fUST",-153.0,0.000199,2,"2024-06-01T15:50:32.362",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366026,1717257032372,"fUST",-151.0,0.00019984,3,"2024-06-01T15:50:32.372",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366027,1717257032382,"fUST",-620.00977802,0.00019992,2,"2024-06-01T15:50:32.382",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366028,1717257032391,"fUST",-151.0,0.00020325,3,"2024-06-01T15:50:32.391",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366029,1717257032400,"fUST",-583.7686115,0.00020346,2,"2024-06-01T15:50:32.400",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366030,1717257032410,"fUST",-558.75424322,0.000205,5,"2024-06-01T15:50:32.410",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366031,1717257032419,"fUST",-151.0,0.000205,2,"2024-06-01T15:50:32.419",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366032,1717257032429,"fUST",-922.4720001,0.00020606,2,"2024-06-01T15:50:32.429",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366033,1717257032439,"fUST",-151.0,0.00020667,3,"2024-06-01T15:50:32.439",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366034,1717257032448,"fUST",-292.0141423,0.00020795,2,"2024-06-01T15:50:32.448",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366035,1717257032457,"fUST",-292.0141423,0.00020795,2,"2024-06-01T15:50:32.457",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366036,1717257032467,"fUST",-292.0141423,0.00020795,2,"2024-06-01T15:50:32.467",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366037,1717257032477,"fUST",-620.0004889,0.00020991,2,"2024-06-01T15:50:32.477",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366038,1717257032486,"fUST",-227.93207928,0.00021,2,"2024-06-01T15:50:32.486",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366039,1717257032497,"fUST",-981.76173902,0.00021,6,"2024-06-01T15:50:32.497",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366067,1717257057064,"fUST",2381.52815545,0.00027763,120,"2024-06-01T15:50:57.064",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366068,1717257132815,"fUST",712.28306487,9.999e-05,2,"2024-06-01T15:52:12.815",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366069,1717257178173,"fUST",1315.4253657,9.999e-05,2,"2024-06-01T15:52:58.173",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366070,1717257255288,"fUST",151.0,0.00027,30,"2024-06-01T15:54:15.288",0.0003066,35.74,0.7882504879862798,385139593.5957703]
[328366071,1717257273976,"fUST",9576.46137373,9.999e-05,2,"2024-06-01T15:54:33.976",0.0003066,35.74,0.7882504879862798,385139593.5957703]