{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":7602,"rows_kept":7602,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[328238380,1717085208847,"fUST",359.91650222,9.999e-05,2,"2024-05-30T16:06:48.847",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238383,1717085330742,"fUST",-528.06456025,0.0002,4,"2024-05-30T16:08:50.742",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238384,1717085330768,"fUST",-24900.0,0.00026959,2,"2024-05-30T16:08:50.768",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238385,1717085330794,"fUST",-3713.12508207,0.00028521,2,"2024-05-30T16:08:50.794",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238386,1717085330825,"fUST",-233.87958128,0.00028799,2,"2024-05-30T16:08:50.825",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238387,1717085330854,"fUST",-500.0,0.00028899,2,"2024-05-30T16:08:50.854",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238388,1717085330883,"fUST",-510.0,0.00028899,2,"2024-05-30T16:08:50.883",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238389,1717085331015,"fUST",-500.0,0.00028899,2,"2024-05-30T16:08:51.015",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238390,1717085331044,"fUST",-500.0,0.00028899,2,"2024-05-30T16:08:51.044",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238391,1717085331074,"fUST",-500.0,0.00028899,2,"2024-05-30T16:08:51.074",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238392,1717085331101,"fUST",-500.0,0.00028899,2,"2024-05-30T16:08:51.101",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238393,1717085331128,"fUST",-500.0,0.00028899,2,"2024-05-30T16:08:51.128",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238394,1717085331154,"fUST",-88888.0,0.000289,3,"2024-05-30T16:08:51.154",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238517,1717085438210,"fUST",-711.79397009,0.00025204,2,"2024-05-30T16:10:38.210",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238518,1717085438229,"fUST",-391.05133674,0.00031,2,"2024-05-30T16:10:38.229",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238519,1717085438250,"fUST",-159.22390219,0.00034605,7,"2024-05-30T16:10:38.250",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238520,1717085438270,"fUST",-4066.77143315,0.00035,4,"2024-05-30T16:10:38.270",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238521,1717085438289,"fUST",-1568.68479548,0.00037,2,"2024-05-30T16:10:38.289",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238522,1717085438310,"fUST",-1545.03926107,0.00038,120,"2024-05-30T16:10:38.310",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238523,1717085438329,"fUST",-1954.66233081,0.00042999,30,"2024-05-30T16:10:38.329",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238524,1717085438343,"fUST",-154.93802479,0.00042999,10,"2024-05-30T16:10:38.343",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238525,1717085438353,"fUST",-503.0191235,0.00043,10,"2024-05-30T16:10:38.353",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238526,1717085438363,"fUST",-1870.8,0.00049315,120,"2024-05-30T16:10:38.363",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238527,1717085438372,"fUST",-1870.8,0.00049315,120,"2024-05-30T16:10:38.372",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238528,1717085438381,"fUST",-1870.8,0.00049315,120,"2024-05-30T16:10:38.381",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238529,1717085438392,"fUST",-1870.8,0.00049315,120,"2024-05-30T16:10:38.392",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238530,1717085438402,"fUST",-1870.8,0.00049315,120,"2024-05-30T16:10:38.402",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238531,1717085438411,"fUST",-1870.8,0.00049315,120,"2024-05-30T16:10:38.411",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238532,1717085438420,"fUST",-81.23040482,0.00049315,120,"2024-05-30T16:10:38.420",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238533,1717085438432,"fUST",-1789.56959518,0.00049315,120,"2024-05-30T16:10:38.432",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238534,1717085438441,"fUST",-1870.8,0.00049315,120,"2024-05-30T16:10:38.441",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238535,1717085438450,"fUST",-1870.8,0.00049315,120,"2024-05-30T16:10:38.450",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238536,1717085438459,"fUST",-514.40887082,0.00049315,120,"2024-05-30T16:10:38.459",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238537,1717085438471,"fUST",-996.31427541,0.00049315,120,"2024-05-30T16:10:38.471",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238538,1717085438482,"fUST",-360.07685377,0.00049315,120,"2024-05-30T16:10:38.482",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238539,1717085438492,"fUST",-304.6746304,0.00049315,120,"2024-05-30T16:10:38.492",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238556,1717085441102,"fUST",-1566.1253696,0.00049315,120,"2024-05-30T16:10:41.102",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238557,1717085441114,"fUST",-1870.8,0.00049315,120,"2024-05-30T16:10:41.114",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238558,1717085441124,"fUST",-1870.8,0.00049315,120,"2024-05-30T16:10:41.124",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238559,1717085441134,"fUST",-1870.8,0.00049315,120,"2024-05-30T16:10:41.134",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238560,1717085441146,"fUST",-1870.8,0.00049315,120,"2024-05-30T16:10:41.146",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238561,1717085441155,"fUST",-1870.8,0.00049315,120,"2024-05-30T16:10:41.155",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238562,1717085441165,"fUST",-1206.07623636,0.00049315,120,"2024-05-30T16:10:41.165",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238563,1717085441177,"fUST",-664.72376364,0.00049315,120,"2024-05-30T16:10:41.177",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238564,1717085441186,"fUST",-1870.8,0.00049315,120,"2024-05-30T16:10:41.186",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238565,1717085441196,"fUST",-1870.8,0.00049315,120,"2024-05-30T16:10:41.196",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238566,1717085441206,"fUST",-1870.8,0.00049315,120,"2024-05-30T16:10:41.206",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238567,1717085441216,"fUST",-1870.8,0.00049315,120,"2024-05-30T16:10:41.216",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238568,1717085441226,"fUST",-1870.8,0.00049315,120,"2024-05-30T16:10:41.226",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238569,1717085441235,"fUST",-1870.8,0.00049315,120,"2024-05-30T16:10:41.235",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238570,1717085441245,"fUST",-1870.90038573,0.00049315,120,"2024-05-30T16:10:41.245",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238571,1717085441254,"fUST",-3373.10522933,0.0005,60,"2024-05-30T16:10:41.254",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238572,1717085441264,"fUST",-1000.0,0.0005,14,"2024-05-30T16:10:41.264",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238573,1717085441274,"fUST",-3519.38795179,0.0005,120,"2024-05-30T16:10:41.274",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238574,1717085441283,"fUST",-936.13201793,0.0005,50,"2024-05-30T16:10:41.283",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238575,1717085441293,"fUST",-151.0,0.0005,120,"2024-05-30T16:10:41.293",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238576,1717085441302,"fUST",-2866.86021711,0.0005,4,"2024-05-30T16:10:41.302",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238577,1717085441311,"fUST",-287.93320178,0.00050998,4,"2024-05-30T16:10:41.311",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238578,1717085441321,"fUST",-1000.0,0.00051,14,"2024-05-30T16:10:41.321",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238579,1717085441330,"fUST",-1000.0,0.00052,14,"2024-05-30T16:10:41.330",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238580,1717085441340,"fUST",-500.0,0.00052054,120,"2024-05-30T16:10:41.340",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238581,1717085441350,"fUST",-500.0,0.00052163,120,"2024-05-30T16:10:41.350",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238582,1717085441363,"fUST",-500.0,0.00052163,120,"2024-05-30T16:10:41.363",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238583,1717085441373,"fUST",-253.0,0.00052163,120,"2024-05-30T16:10:41.373",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238584,1717085441382,"fUST",-500.0,0.00052164,120,"2024-05-30T16:10:41.382",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238585,1717085441393,"fUST",-457.61601001,0.00052273,120,"2024-05-30T16:10:41.393",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238586,1717085441405,"fUST",-42.38398999,0.00052273,120,"2024-05-30T16:10:41.405",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238587,1717085441416,"fUST",-500.0,0.00052383,120,"2024-05-30T16:10:41.416",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238588,1717085441426,"fUST",-500.0,0.00052493,120,"2024-05-30T16:10:41.426",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238589,1717085441436,"fUST",-500.0,0.00052602,120,"2024-05-30T16:10:41.436",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238590,1717085441447,"fUST",-500.0,0.00052712,120,"2024-05-30T16:10:41.447",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238591,1717085441457,"fUST",-500.0,0.00052821,120,"2024-05-30T16:10:41.457",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238592,1717085441466,"fUST",-500.0,0.00052931,120,"2024-05-30T16:10:41.466",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238593,1717085441476,"fUST",-500.0,0.00053041,120,"2024-05-30T16:10:41.476",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238594,1717085441486,"fUST",-500.0,0.0005315,120,"2024-05-30T16:10:41.486",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238595,1717085441496,"fUST",-500.0,0.0005326,120,"2024-05-30T16:10:41.496",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238596,1717085441506,"fUST",-353.54,0.00053326,3,"2024-05-30T16:10:41.506",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238597,1717085441515,"fUST",-631.39246688,0.00053334,4,"2024-05-30T16:10:41.515",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238598,1717085441526,"fUST",-537.0,0.00053335,120,"2024-05-30T16:10:41.526",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238599,1717085441536,"fUST",-7704.16901241,0.00053336,120,"2024-05-30T16:10:41.536",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238794,1717086638397,"fUST",-711.79397009,0.00020909,2,"2024-05-30T16:30:38.397",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238796,1717086638406,"fUST",-287.88354924,0.0002091,2,"2024-05-30T16:30:38.406",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238798,1717086638418,"fUST",-636.10966082,0.0002091,2,"2024-05-30T16:30:38.418",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238800,1717086638428,"fUST",-1227.04447843,0.00020912,2,"2024-05-30T16:30:38.428",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238802,1717086638437,"fUST",-187.51649766,0.00024998,2,"2024-05-30T16:30:38.437",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238804,1717086638445,"fUST",-1281.13472199,0.00024999,2,"2024-05-30T16:30:38.445",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238892,1717086642102,"fUST",-2119.09684866,0.00024999,2,"2024-05-30T16:30:42.102",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238893,1717086642118,"fUST",-7958.60306392,0.00024999,2,"2024-05-30T16:30:42.118",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238894,1717086642129,"fUST",-4061.24921394,0.00025,2,"2024-05-30T16:30:42.129",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238895,1717086642141,"fUST",-18817.8344285,0.00025,2,"2024-05-30T16:30:42.141",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238896,1717086642150,"fUST",-209.1310101,0.00026848,2,"2024-05-30T16:30:42.150",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238897,1717086642160,"fUST",-24900.0,0.00027623,2,"2024-05-30T16:30:42.160",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238898,1717086642169,"fUST",-4066.77143315,0.00035,4,"2024-05-30T16:30:42.169",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238899,1717086642178,"fUST",-1908.12189896,0.00036876,2,"2024-05-30T16:30:42.178",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238900,1717086642188,"fUST",-465.38831548,0.00036999,15,"2024-05-30T16:30:42.188",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238901,1717086642197,"fUST",-412.32628716,0.00036999,15,"2024-05-30T16:30:42.197",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238902,1717086642207,"fUST",-152.73222523,0.00036999,15,"2024-05-30T16:30:42.207",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238903,1717086642221,"fUST",-366.66156415,0.00036999,15,"2024-05-30T16:30:42.221",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238904,1717086642230,"fUST",-226.05752525,0.00036999,15,"2024-05-30T16:30:42.230",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238905,1717086642240,"fUST",-500.0,0.00036999,15,"2024-05-30T16:30:42.240",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238906,1717086642249,"fUST",-193.20893029,0.00036999,15,"2024-05-30T16:30:42.249",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238907,1717086642261,"fUST",-500.0,0.00036999,15,"2024-05-30T16:30:42.261",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238908,1717086642270,"fUST",-500.0,0.00036999,15,"2024-05-30T16:30:42.270",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238909,1717086642281,"fUST",-500.0,0.00036999,15,"2024-05-30T16:30:42.281",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238910,1717086642290,"fUST",-500.0,0.00036999,15,"2024-05-30T16:30:42.290",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238911,1717086642302,"fUST",-500.0,0.00036999,15,"2024-05-30T16:30:42.302",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238912,1717086642311,"fUST",-293.33320768,0.00036999,15,"2024-05-30T16:30:42.311",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238913,1717086642321,"fUST",-500.0,0.00036999,15,"2024-05-30T16:30:42.321",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238914,1717086642331,"fUST",-565.54130994,0.00036999,15,"2024-05-30T16:30:42.331",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238915,1717086642342,"fUST",-500.0,0.00036999,15,"2024-05-30T16:30:42.342",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238916,1717086642352,"fUST",-500.0,0.00036999,15,"2024-05-30T16:30:42.352",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238917,1717086642362,"fUST",-500.0,0.00036999,15,"2024-05-30T16:30:42.362",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238918,1717086642372,"fUST",-500.0,0.00036999,15,"2024-05-30T16:30:42.372",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238919,1717086642381,"fUST",-500.0,0.00036999,15,"2024-05-30T16:30:42.381",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238920,1717086642391,"fUST",-500.0,0.00036999,15,"2024-05-30T16:30:42.391",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238921,1717086642401,"fUST",-15.71265734,0.00036999,15,"2024-05-30T16:30:42.401",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238922,1717086642414,"fUST",-484.28734266,0.00036999,15,"2024-05-30T16:30:42.414",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238923,1717086642423,"fUST",-500.0,0.00036999,15,"2024-05-30T16:30:42.423",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238924,1717086642432,"fUST",-500.0,0.00036999,15,"2024-05-30T16:30:42.432",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238925,1717086642442,"fUST",-500.0,0.00036999,15,"2024-05-30T16:30:42.442",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238926,1717086642451,"fUST",-500.0,0.00036999,15,"2024-05-30T16:30:42.451",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238927,1717086642460,"fUST",-1568.68479548,0.00037,2,"2024-05-30T16:30:42.460",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238928,1717086642470,"fUST",-1456.09235613,0.00038,120,"2024-05-30T16:30:42.470",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238929,1717086642479,"fUST",-154.92253873,0.0004194,10,"2024-05-30T16:30:42.479",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238930,1717086642488,"fUST",-1954.66233081,0.00049999,30,"2024-05-30T16:30:42.488",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238931,1717086642498,"fUST",-2866.86021711,0.00052053,4,"2024-05-30T16:30:42.498",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238932,1717086642507,"fUST",-500.0,0.00052054,120,"2024-05-30T16:30:42.507",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238933,1717086642516,"fUST",-500.0,0.00052109,120,"2024-05-30T16:30:42.516",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238934,1717086642525,"fUST",-500.0,0.00052164,120,"2024-05-30T16:30:42.525",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238935,1717086642534,"fUST",-500.0,0.00052219,120,"2024-05-30T16:30:42.534",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238936,1717086642543,"fUST",-500.0,0.00052273,120,"2024-05-30T16:30:42.543",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238937,1717086642552,"fUST",-500.0,0.00052328,120,"2024-05-30T16:30:42.552",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238938,1717086642561,"fUST",-215.23980749,0.00052383,120,"2024-05-30T16:30:42.561",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238939,1717086642571,"fUST",-213.2900666,0.00053,120,"2024-05-30T16:30:42.571",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238940,1717086642580,"fUST",-4258.95,0.0005314,3,"2024-05-30T16:30:42.580",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238941,1717086642590,"fUST",-500.0,0.0005315,120,"2024-05-30T16:30:42.590",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238942,1717086642599,"fUST",-500.0,0.0005315,120,"2024-05-30T16:30:42.599",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238943,1717086642608,"fUST",-500.0,0.0005315,120,"2024-05-30T16:30:42.608",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238944,1717086642618,"fUST",-500.0,0.0005315,120,"2024-05-30T16:30:42.618",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238945,1717086642629,"fUST",-500.0,0.0005315,120,"2024-05-30T16:30:42.629",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238946,1717086642638,"fUST",-210.63018003,0.0005315,120,"2024-05-30T16:30:42.638",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238947,1717086642648,"fUST",-500.0,0.0005315,120,"2024-05-30T16:30:42.648",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238948,1717086642657,"fUST",-500.0,0.0005315,120,"2024-05-30T16:30:42.657",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238949,1717086642667,"fUST",-500.0,0.0005315,120,"2024-05-30T16:30:42.667",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238950,1717086642676,"fUST",-500.0,0.0005315,120,"2024-05-30T16:30:42.676",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238951,1717086642685,"fUST",-3069.44,0.0005315,120,"2024-05-30T16:30:42.685",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238952,1717086642695,"fUST",-500.0,0.0005315,120,"2024-05-30T16:30:42.695",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238953,1717086642704,"fUST",-500.0,0.0005315,120,"2024-05-30T16:30:42.704",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238954,1717086642713,"fUST",-500.0,0.0005315,120,"2024-05-30T16:30:42.713",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238955,1717086642723,"fUST",-203.06290178,0.0005315,120,"2024-05-30T16:30:42.723",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238956,1717086642732,"fUST",-500.0,0.0005315,120,"2024-05-30T16:30:42.732",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238957,1717086642741,"fUST",-500.0,0.0005315,120,"2024-05-30T16:30:42.741",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238958,1717086642751,"fUST",-4198.7,0.00053185,3,"2024-05-30T16:30:42.751",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238959,1717086642761,"fUST",-151.0,0.000532,30,"2024-05-30T16:30:42.761",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238960,1717086642770,"fUST",-498.77403612,0.00053225,120,"2024-05-30T16:30:42.770",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238961,1717086642780,"fUST",-187.32037866,0.00053225,120,"2024-05-30T16:30:42.780",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238962,1717086642789,"fUST",-500.0,0.00053225,120,"2024-05-30T16:30:42.789",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238963,1717086642800,"fUST",-500.0,0.00053225,120,"2024-05-30T16:30:42.800",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238964,1717086642810,"fUST",-3069.44,0.00053228,120,"2024-05-30T16:30:42.810",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238965,1717086642820,"fUST",-500.0,0.00053235,120,"2024-05-30T16:30:42.820",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238966,1717086642830,"fUST",-500.0,0.00053235,120,"2024-05-30T16:30:42.830",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238967,1717086642839,"fUST",-500.0,0.00053235,120,"2024-05-30T16:30:42.839",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238968,1717086642848,"fUST",-309.2458397,0.00053235,120,"2024-05-30T16:30:42.848",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238969,1717086642860,"fUST",-190.7541603,0.00053235,120,"2024-05-30T16:30:42.860",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238970,1717086642870,"fUST",-97.43917889,0.00053235,120,"2024-05-30T16:30:42.870",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328238971,1717086642886,"fUST",-294.86,0.00053228,120,"2024-05-30T16:30:42.886",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328239035,1717087035115,"fUST",273.37336231,0.00028,120,"2024-05-30T16:37:15.115",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328239181,1717087843514,"fUST",-532.38034384,0.0001652,2,"2024-05-30T16:50:43.514",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328239183,1717087843523,"fUST",-24900.0,0.00016521,2,"2024-05-30T16:50:43.523",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328239185,1717087843533,"fUST",-187.51649766,0.00019998,2,"2024-05-30T16:50:43.533",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328239187,1717087843543,"fUST",-691.11464382,0.00019999,2,"2024-05-30T16:50:43.543",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328239189,1717087843552,"fUST",-154.84515485,0.0002,2,"2024-05-30T16:50:43.552",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328239191,1717087843561,"fUST",-711.79397009,0.00025204,2,"2024-05-30T16:50:43.561",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328239193,1717087843570,"fUST",-365.98226567,0.000259,2,"2024-05-30T16:50:43.570",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328239195,1717087843579,"fUST",-234.81431649,0.00028,2,"2024-05-30T16:50:43.579",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328239197,1717087843588,"fUST",-10132.93506764,0.0003,5,"2024-05-30T16:50:43.588",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328239224,1717087843826,"fUST",-499.9933705,0.0003,5,"2024-05-30T16:50:43.826",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328239248,1717087844036,"fUST",-1731.7210184,0.0003,5,"2024-05-30T16:50:44.036",0.0005329,30.85,0.9716189780967057,395405808.7941246]
[328240023,1717089032964,"fUST",-9573.60369169,0.00016512,2,"2024-05-30T17:10:32.964",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240024,1717089032973,"fUST",-3744.87032454,0.00016513,2,"2024-05-30T17:10:32.973",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240025,1717089032982,"fUST",-24900.0,0.00016521,2,"2024-05-30T17:10:32.982",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240026,1717089032991,"fUST",-187.51649766,0.00023902,2,"2024-05-30T17:10:32.991",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240027,1717089033000,"fUST",-711.79397009,0.00023903,2,"2024-05-30T17:10:33.000",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240028,1717089033013,"fUST",-230.02998347,0.00023906,2,"2024-05-30T17:10:33.013",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240029,1717089033022,"fUST",-177.2,0.00024111,2,"2024-05-30T17:10:33.022",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240030,1717089033032,"fUST",-257.27532595,0.00025,7,"2024-05-30T17:10:33.032",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240032,1717089033041,"fUST",-3326.90461314,0.00025,2,"2024-05-30T17:10:33.041",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240033,1717089033055,"fUST",-11206.82674099,0.00025,2,"2024-05-30T17:10:33.055",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240056,1717089037853,"fUST",-6636.42867052,0.00025,2,"2024-05-30T17:10:37.853",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240057,1717089037896,"fUST",-1708.92361779,0.00025,2,"2024-05-30T17:10:37.896",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240058,1717089037906,"fUST",-175.27075928,0.00026371,2,"2024-05-30T17:10:37.906",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240059,1717089037915,"fUST",-189.87567617,0.00026472,2,"2024-05-30T17:10:37.915",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240060,1717089037925,"fUST",-243.98817712,0.000279,2,"2024-05-30T17:10:37.925",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240061,1717089037934,"fUST",-230.02998345,0.00028092,2,"2024-05-30T17:10:37.934",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240062,1717089037946,"fUST",-917.53821441,0.00029282,2,"2024-05-30T17:10:37.946",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240063,1717089037956,"fUST",-176.71126593,0.00029999,2,"2024-05-30T17:10:37.956",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240064,1717089037966,"fUST",-500.0,0.00029999,2,"2024-05-30T17:10:37.966",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240065,1717089037976,"fUST",-339.99994615,0.00029999,2,"2024-05-30T17:10:37.976",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240066,1717089037985,"fUST",-500.0,0.00029999,2,"2024-05-30T17:10:37.985",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240067,1717089037995,"fUST",-500.0,0.00029999,2,"2024-05-30T17:10:37.995",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240068,1717089038004,"fUST",-500.0,0.00029999,2,"2024-05-30T17:10:38.004",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240069,1717089038019,"fUST",-500.0,0.00029999,2,"2024-05-30T17:10:38.019",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240070,1717089038029,"fUST",-500.0,0.00029999,2,"2024-05-30T17:10:38.029",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240071,1717089038038,"fUST",-529.430607,0.00029999,2,"2024-05-30T17:10:38.038",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240072,1717089038048,"fUST",-9911.81863378,0.0003,5,"2024-05-30T17:10:38.048",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240073,1717089038058,"fUST",-335.47895643,0.0003,2,"2024-05-30T17:10:38.058",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240074,1717089038068,"fUST",-304.0,0.0003,2,"2024-05-30T17:10:38.068",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240075,1717089038077,"fUST",-3126.97835811,0.00031252,2,"2024-05-30T17:10:38.077",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240076,1717089038087,"fUST",-364.55714172,0.00032,4,"2024-05-30T17:10:38.087",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240077,1717089038097,"fUST",-230.02998345,0.00032278,2,"2024-05-30T17:10:38.097",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240078,1717089038106,"fUST",-243.98817712,0.000329,2,"2024-05-30T17:10:38.106",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240079,1717089038116,"fUST",-500.0,0.00033,7,"2024-05-30T17:10:38.116",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240080,1717089038125,"fUST",-500.0,0.00033,7,"2024-05-30T17:10:38.125",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240081,1717089038134,"fUST",-500.0,0.00033,7,"2024-05-30T17:10:38.134",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240082,1717089038144,"fUST",-500.0,0.00033,7,"2024-05-30T17:10:38.144",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240083,1717089038258,"fUST",-154.93802479,0.00033,7,"2024-05-30T17:10:38.258",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240084,1717089038270,"fUST",-150.97282832,0.0003326,7,"2024-05-30T17:10:38.270",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240085,1717089038281,"fUST",-150.97282832,0.00033562,7,"2024-05-30T17:10:38.281",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240086,1717089038290,"fUST",-5522.12995692,0.000338,30,"2024-05-30T17:10:38.290",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240087,1717089038300,"fUST",-155.08812444,0.00034,7,"2024-05-30T17:10:38.300",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240088,1717089038309,"fUST",-159.06983623,0.00034101,7,"2024-05-30T17:10:38.309",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240089,1717089038319,"fUST",-159.06983623,0.00034192,7,"2024-05-30T17:10:38.319",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240090,1717089038328,"fUST",-150.97282832,0.00034258,7,"2024-05-30T17:10:38.328",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240091,1717089038338,"fUST",-150.97282832,0.00034496,7,"2024-05-30T17:10:38.338",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240092,1717089038347,"fUST",-150.97282832,0.00034508,7,"2024-05-30T17:10:38.347",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240093,1717089038357,"fUST",-150.97282832,0.0003475,7,"2024-05-30T17:10:38.357",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240094,1717089038367,"fUST",-4066.77143315,0.00035,4,"2024-05-30T17:10:38.367",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240095,1717089038377,"fUST",-150.97282832,0.00035046,7,"2024-05-30T17:10:38.377",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240096,1717089038386,"fUST",-150.97282833,0.00035439,7,"2024-05-30T17:10:38.386",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240097,1717089038395,"fUST",-159.06983624,0.000355,7,"2024-05-30T17:10:38.395",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240098,1717089038404,"fUST",-230.02998345,0.00036464,2,"2024-05-30T17:10:38.404",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240099,1717089038414,"fUST",-1568.68479548,0.00037,2,"2024-05-30T17:10:38.414",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240100,1717089038423,"fUST",-1545.03926107,0.00038,120,"2024-05-30T17:10:38.423",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240101,1717089038432,"fUST",-175.27075928,0.00039762,2,"2024-05-30T17:10:38.432",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240102,1717089038442,"fUST",-230.02998345,0.00040649,28,"2024-05-30T17:10:38.442",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240103,1717089038452,"fUST",-154.9690062,0.00042499,7,"2024-05-30T17:10:38.452",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240104,1717089038461,"fUST",-1954.66233081,0.000425,30,"2024-05-30T17:10:38.461",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240105,1717089038471,"fUST",-230.02998345,0.00044835,28,"2024-05-30T17:10:38.471",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240106,1717089038480,"fUST",-177.2,0.00046826,15,"2024-05-30T17:10:38.480",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240107,1717089038489,"fUST",-230.02998345,0.00049021,28,"2024-05-30T17:10:38.489",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240108,1717089038498,"fUST",-2866.86021711,0.0005,4,"2024-05-30T17:10:38.498",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240109,1717089038508,"fUST",-2833.5,0.00051376,120,"2024-05-30T17:10:38.508",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240110,1717089038517,"fUST",-2822.49844548,0.00051376,120,"2024-05-30T17:10:38.517",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240111,1717089038527,"fUST",-500.0,0.00052054,120,"2024-05-30T17:10:38.527",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240112,1717089038536,"fUST",-226.25,0.00052164,120,"2024-05-30T17:10:38.536",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240113,1717089038546,"fUST",-162.963775,0.0005299,7,"2024-05-30T17:10:38.546",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240114,1717089038555,"fUST",-162.963775,0.0005299,7,"2024-05-30T17:10:38.555",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240115,1717089038565,"fUST",-151.426068,0.0005299,7,"2024-05-30T17:10:38.565",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240116,1717089038574,"fUST",-829.866224,0.0005299,7,"2024-05-30T17:10:38.574",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240117,1717089038583,"fUST",-829.866224,0.0005299,7,"2024-05-30T17:10:38.583",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240118,1717089038594,"fUST",-1850.76,0.0005299,3,"2024-05-30T17:10:38.594",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240119,1717089038603,"fUST",-3529.28,0.0005299,3,"2024-05-30T17:10:38.603",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240120,1717089038613,"fUST",-2941.07,0.0005299,3,"2024-05-30T17:10:38.613",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240121,1717089038623,"fUST",-38293.82458117,0.00053,120,"2024-05-30T17:10:38.623",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240138,1717089041125,"fUST",-6872.1,0.00053,120,"2024-05-30T17:10:41.125",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240139,1717089041138,"fUST",-1088.1312,0.00053,120,"2024-05-30T17:10:41.138",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240162,1717089052232,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:10:52.232",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240163,1717089061606,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:11:01.606",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240164,1717089070971,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:11:10.971",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240165,1717089080590,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:11:20.590",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240171,1717089090427,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:11:30.427",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240174,1717089099586,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:11:39.586",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240177,1717089108366,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:11:48.366",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240276,1717089166165,"fUST",299.84803814,9.9e-05,2,"2024-05-30T17:12:46.165",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240280,1717089167530,"fUST",3636.25162478,9.9e-05,2,"2024-05-30T17:12:47.530",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240283,1717089168964,"fUST",522.26723825,9.999e-05,2,"2024-05-30T17:12:48.964",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240290,1717089183482,"fUST",3636.25162478,9.9e-05,2,"2024-05-30T17:13:03.482",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240291,1717089183788,"fUST",299.84803814,9.9e-05,2,"2024-05-30T17:13:03.788",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240295,1717089199776,"fUST",299.12438375,9.9e-05,2,"2024-05-30T17:13:19.776",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240297,1717089203487,"fUST",814.36691577,9.9e-05,2,"2024-05-30T17:13:23.487",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328240308,1717089257302,"fUST",309.73672456,0.0001,2,"2024-05-30T17:14:17.302",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241735,1717089555456,"fUST",187.51649766,9.999e-05,2,"2024-05-30T17:19:15.456",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241736,1717089584524,"fUST",819.66,0.00010959,2,"2024-05-30T17:19:44.524",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241737,1717089664063,"fUST",316.93496408,9.999e-05,2,"2024-05-30T17:21:04.063",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241738,1717089667596,"fUST",711.79397009,9.999e-05,2,"2024-05-30T17:21:07.596",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241739,1717089691857,"fUST",16169.07941687,0.00010959,2,"2024-05-30T17:21:31.857",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241740,1717089706171,"fUST",8865.33018598,9.999e-05,2,"2024-05-30T17:21:46.171",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241741,1717089798179,"fUST",3381.93422233,9.999e-05,2,"2024-05-30T17:23:18.179",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241742,1717089811661,"fUST",3634.41600598,9.999e-05,2,"2024-05-30T17:23:31.661",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241743,1717089820115,"fUST",986.2720064,9.999e-05,2,"2024-05-30T17:23:40.115",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241744,1717089831540,"fUST",3634.41600598,9.999e-05,2,"2024-05-30T17:23:51.540",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241745,1717089851557,"fUST",3638.39436627,9.999e-05,2,"2024-05-30T17:24:11.557",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241746,1717089851883,"fUST",7913.87994236,9.999e-05,2,"2024-05-30T17:24:11.883",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241747,1717089954066,"fUST",309.81527341,9.999e-05,2,"2024-05-30T17:25:54.066",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241748,1717089955970,"fUST",191.18616276,9.999e-05,2,"2024-05-30T17:25:55.970",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241749,1717089964284,"fUST",155.66451215,9.999e-05,2,"2024-05-30T17:26:04.284",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241751,1717089975572,"fUST",3631.20230829,9.999e-05,2,"2024-05-30T17:26:15.572",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241752,1717090011027,"fUST",187.51649766,9.999e-05,2,"2024-05-30T17:26:51.027",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241753,1717090068586,"fUST",195.22,0.00010959,2,"2024-05-30T17:27:48.586",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241754,1717090076344,"fUST",24900.0,0.0001445,2,"2024-05-30T17:27:56.344",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241755,1717090079430,"fUST",162.68,0.00010959,2,"2024-05-30T17:27:59.430",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241756,1717090089995,"fUST",813.44,0.00010959,2,"2024-05-30T17:28:09.995",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241762,1717090111170,"fUST",711.79397009,9.999e-05,2,"2024-05-30T17:28:31.170",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241768,1717090129483,"fUST",239.193798,0.00014238,2,"2024-05-30T17:28:49.483",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241774,1717090219871,"fUST",598.8043708,0.00014214,2,"2024-05-30T17:30:19.871",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241802,1717090232153,"fUST",-187.51649766,0.00015142,2,"2024-05-30T17:30:32.153",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241803,1717090232163,"fUST",-3744.87032454,0.00015142,2,"2024-05-30T17:30:32.163",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241804,1717090232172,"fUST",-711.79397009,0.00015143,2,"2024-05-30T17:30:32.172",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241805,1717090232184,"fUST",-164.98992354,0.00015145,2,"2024-05-30T17:30:32.184",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241806,1717090232193,"fUST",-2217.93889284,0.00015235,2,"2024-05-30T17:30:32.193",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241823,1717090239237,"fUST",-625.44716545,0.00015234,2,"2024-05-30T17:30:39.237",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241825,1717090239250,"fUST",-125550.84610587,0.00015234,2,"2024-05-30T17:30:39.250",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241827,1717090239260,"fUST",-17059.66249196,0.00015235,2,"2024-05-30T17:30:39.260",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241829,1717090239270,"fUST",-157.40785376,0.0001524,2,"2024-05-30T17:30:39.270",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241831,1717090239281,"fUST",-962.95857385,0.00015245,2,"2024-05-30T17:30:39.281",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241832,1717090239291,"fUST",-193.73790917,0.00015307,2,"2024-05-30T17:30:39.291",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241833,1717090239301,"fUST",-5226.26594299,0.00015399,2,"2024-05-30T17:30:39.301",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241834,1717090239311,"fUST",-2227.27789366,0.00015399,2,"2024-05-30T17:30:39.311",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241835,1717090239322,"fUST",-3036.0668806,0.00015862,2,"2024-05-30T17:30:39.322",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241836,1717090239333,"fUST",-316.44127084,0.00016405,2,"2024-05-30T17:30:39.333",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241837,1717090239342,"fUST",-201.92921771,0.00016413,2,"2024-05-30T17:30:39.342",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241838,1717090239352,"fUST",-1847.61310577,0.00017898,2,"2024-05-30T17:30:39.352",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241839,1717090239362,"fUST",-2119.09684866,0.00018173,2,"2024-05-30T17:30:39.362",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241840,1717090239372,"fUST",-566.01120128,0.000189,2,"2024-05-30T17:30:39.372",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241841,1717090239382,"fUST",-2627.77021423,0.00019178,7,"2024-05-30T17:30:39.382",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241843,1717090239392,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.392",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241844,1717090239405,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.405",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241845,1717090239415,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.415",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241846,1717090239425,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.425",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241847,1717090239436,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.436",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241848,1717090239447,"fUST",-550.0,0.00019178,2,"2024-05-30T17:30:39.447",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241849,1717090239457,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.457",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241850,1717090239467,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.467",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241851,1717090239477,"fUST",-400.0,0.00019178,2,"2024-05-30T17:30:39.477",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241852,1717090239490,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.490",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241853,1717090239500,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.500",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241854,1717090239510,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.510",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241855,1717090239519,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.519",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241856,1717090239529,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.529",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241857,1717090239539,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.539",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241858,1717090239549,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.549",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241859,1717090239558,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.558",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241860,1717090239569,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.569",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241861,1717090239579,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.579",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241862,1717090239589,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.589",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241863,1717090239599,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.599",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241864,1717090239609,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.609",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241865,1717090239620,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.620",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241866,1717090239629,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.629",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241868,1717090239639,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.639",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241869,1717090239649,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.649",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241870,1717090239658,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.658",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241871,1717090239668,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.668",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241872,1717090239678,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.678",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241873,1717090239688,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.688",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241874,1717090239698,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.698",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241875,1717090239709,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.709",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241876,1717090239719,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.719",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241877,1717090239730,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.730",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241878,1717090239740,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.740",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241879,1717090239750,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.750",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241880,1717090239761,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.761",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241881,1717090239771,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.771",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241882,1717090239780,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.780",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241883,1717090239790,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.790",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241884,1717090239801,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.801",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241885,1717090239812,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.812",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241886,1717090239822,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.822",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241887,1717090239832,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.832",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241888,1717090239842,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.842",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241889,1717090239852,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.852",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241890,1717090239862,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.862",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241891,1717090239872,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.872",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241892,1717090239883,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.883",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241893,1717090239892,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.892",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241894,1717090239902,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.902",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241895,1717090239912,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.912",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241896,1717090239922,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.922",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241897,1717090239933,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.933",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241898,1717090239943,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.943",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241899,1717090239952,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.952",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241900,1717090239962,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.962",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241901,1717090239972,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.972",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241902,1717090239982,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:39.982",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241903,1717090240071,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:40.071",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241904,1717090240089,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:40.089",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241905,1717090240099,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:40.099",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241906,1717090240109,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:40.109",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241907,1717090240120,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:40.120",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241908,1717090240130,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:40.130",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241909,1717090240140,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:40.140",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241910,1717090240150,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:40.150",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241911,1717090240160,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:40.160",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241912,1717090240171,"fUST",-325.95180291,0.00019178,2,"2024-05-30T17:30:40.171",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241913,1717090240180,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:40.180",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241914,1717090240193,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:40.193",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241915,1717090240202,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:40.202",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241916,1717090240212,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:40.212",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241917,1717090240222,"fUST",-500.0,0.00019178,2,"2024-05-30T17:30:40.222",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241918,1717090240231,"fUST",-151.0,0.00019178,2,"2024-05-30T17:30:40.231",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241919,1717090240241,"fUST",-151.0,0.00019178,2,"2024-05-30T17:30:40.241",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241920,1717090240250,"fUST",-164.517095,0.00019178,2,"2024-05-30T17:30:40.250",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241921,1717090240260,"fUST",-672.866598,0.00019178,2,"2024-05-30T17:30:40.260",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241922,1717090240270,"fUST",-672.866598,0.00019178,2,"2024-05-30T17:30:40.270",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241923,1717090240279,"fUST",-151.0,0.00019178,2,"2024-05-30T17:30:40.279",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241924,1717090240289,"fUST",-151.0,0.00019178,2,"2024-05-30T17:30:40.289",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241925,1717090240299,"fUST",-151.0,0.00019178,2,"2024-05-30T17:30:40.299",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241926,1717090240309,"fUST",-151.0,0.00019178,2,"2024-05-30T17:30:40.309",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241927,1717090240319,"fUST",-151.0,0.00019178,2,"2024-05-30T17:30:40.319",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241928,1717090240329,"fUST",-151.0,0.00019178,2,"2024-05-30T17:30:40.329",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241929,1717090240339,"fUST",-9223.68409298,0.00019178,2,"2024-05-30T17:30:40.339",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241930,1717090240349,"fUST",-151.0,0.00019178,2,"2024-05-30T17:30:40.349",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241931,1717090240359,"fUST",-151.0,0.00019178,2,"2024-05-30T17:30:40.359",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241932,1717090240368,"fUST",-336.594368,0.00019178,2,"2024-05-30T17:30:40.368",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241933,1717090240378,"fUST",-151.0,0.00019178,2,"2024-05-30T17:30:40.378",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241934,1717090240388,"fUST",-336.594368,0.00019178,2,"2024-05-30T17:30:40.388",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241936,1717090240398,"fUST",-336.594368,0.00019178,2,"2024-05-30T17:30:40.398",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241937,1717090240411,"fUST",-336.594368,0.00019178,2,"2024-05-30T17:30:40.411",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241938,1717090240420,"fUST",-151.0,0.00019178,2,"2024-05-30T17:30:40.420",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241939,1717090240430,"fUST",-160.210788,0.00019178,2,"2024-05-30T17:30:40.430",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241940,1717090240441,"fUST",-151.0,0.00019178,2,"2024-05-30T17:30:40.441",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241941,1717090240451,"fUST",-151.0,0.00019178,2,"2024-05-30T17:30:40.451",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241942,1717090240461,"fUST",-151.0,0.00019178,2,"2024-05-30T17:30:40.461",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241943,1717090240470,"fUST",-151.0,0.00019178,2,"2024-05-30T17:30:40.470",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241944,1717090240480,"fUST",-151.0,0.00019178,2,"2024-05-30T17:30:40.480",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241945,1717090240491,"fUST",-151.0,0.00019178,2,"2024-05-30T17:30:40.491",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241946,1717090240500,"fUST",-151.0,0.00019178,2,"2024-05-30T17:30:40.500",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241947,1717090240509,"fUST",-151.0,0.00019178,2,"2024-05-30T17:30:40.509",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241948,1717090240519,"fUST",-151.0,0.00019178,2,"2024-05-30T17:30:40.519",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241949,1717090240529,"fUST",-197.36120477,0.00019178,2,"2024-05-30T17:30:40.529",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241950,1717090240539,"fUST",-151.0,0.00019178,2,"2024-05-30T17:30:40.539",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241951,1717090240548,"fUST",-151.0,0.00019178,2,"2024-05-30T17:30:40.548",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241952,1717090240558,"fUST",-527.89257557,0.0002,4,"2024-05-30T17:30:40.558",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241953,1717090240568,"fUST",-239.193798,0.00021358,2,"2024-05-30T17:30:40.568",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241954,1717090240577,"fUST",-164.98992349,0.00021508,2,"2024-05-30T17:30:40.577",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241955,1717090240587,"fUST",-803.7,0.00021829,2,"2024-05-30T17:30:40.587",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241956,1717090240597,"fUST",-151.0,0.00021897,2,"2024-05-30T17:30:40.597",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241957,1717090240607,"fUST",-151.0,0.00021918,2,"2024-05-30T17:30:40.607",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241958,1717090240616,"fUST",-166.666666,0.00021918,2,"2024-05-30T17:30:40.616",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241959,1717090240625,"fUST",-151.0,0.00021918,2,"2024-05-30T17:30:40.625",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241960,1717090240636,"fUST",-151.0,0.00021918,2,"2024-05-30T17:30:40.636",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241961,1717090240646,"fUST",-151.0,0.00021918,2,"2024-05-30T17:30:40.646",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241962,1717090240655,"fUST",-166.666666,0.00022431,2,"2024-05-30T17:30:40.655",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241963,1717090240665,"fUST",-166.666666,0.00022944,2,"2024-05-30T17:30:40.665",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241964,1717090240675,"fUST",-155.18690618,0.00023,2,"2024-05-30T17:30:40.675",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241965,1717090240687,"fUST",-166.666666,0.00023456,2,"2024-05-30T17:30:40.687",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241966,1717090240697,"fUST",-566.01120128,0.000239,2,"2024-05-30T17:30:40.697",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241967,1717090240706,"fUST",-166.666666,0.00023969,2,"2024-05-30T17:30:40.706",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241968,1717090240716,"fUST",-1904.91504217,0.00024281,2,"2024-05-30T17:30:40.716",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241969,1717090240730,"fUST",-381.85372987,0.00024281,2,"2024-05-30T17:30:40.730",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241970,1717090240743,"fUST",-5082.90290023,0.00024281,2,"2024-05-30T17:30:40.743",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241971,1717090240753,"fUST",-151.0,0.00024281,2,"2024-05-30T17:30:40.753",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241972,1717090240763,"fUST",-157.461982,0.00024281,2,"2024-05-30T17:30:40.763",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241973,1717090240781,"fUST",-151.0,0.00024281,2,"2024-05-30T17:30:40.781",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241974,1717090240797,"fUST",-193.862191,0.00024281,2,"2024-05-30T17:30:40.797",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241975,1717090240813,"fUST",-193.862191,0.00024281,2,"2024-05-30T17:30:40.813",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241976,1717090240826,"fUST",-151.0,0.00024281,2,"2024-05-30T17:30:40.826",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241977,1717090240843,"fUST",-672.866598,0.00024281,2,"2024-05-30T17:30:40.843",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241978,1717090240859,"fUST",-672.866598,0.00024281,2,"2024-05-30T17:30:40.859",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241979,1717090240873,"fUST",-151.0,0.00024281,2,"2024-05-30T17:30:40.873",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241980,1717090240890,"fUST",-151.0,0.00024281,2,"2024-05-30T17:30:40.890",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241981,1717090240906,"fUST",-336.594368,0.00024281,2,"2024-05-30T17:30:40.906",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241982,1717090240920,"fUST",-151.0,0.00024281,2,"2024-05-30T17:30:40.920",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241983,1717090240935,"fUST",-336.594368,0.00024281,2,"2024-05-30T17:30:40.935",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241984,1717090240950,"fUST",-151.0,0.00024281,2,"2024-05-30T17:30:40.950",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241985,1717090240966,"fUST",-168.477571,0.00024384,2,"2024-05-30T17:30:40.966",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241986,1717090240980,"fUST",-166.666666,0.00024482,2,"2024-05-30T17:30:40.980",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241987,1717090240991,"fUST",-329.7403718,0.000247,9,"2024-05-30T17:30:40.991",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241988,1717090241003,"fUST",-151.0,0.000247,2,"2024-05-30T17:30:41.003",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241989,1717090241015,"fUST",-151.0,0.000247,2,"2024-05-30T17:30:41.015",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241990,1717090241030,"fUST",-151.0,0.000247,2,"2024-05-30T17:30:41.030",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241991,1717090241045,"fUST",-151.0,0.00024883,2,"2024-05-30T17:30:41.045",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241992,1717090241058,"fUST",-182.721698,0.00024883,2,"2024-05-30T17:30:41.058",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241993,1717090241073,"fUST",-151.0,0.00026027,2,"2024-05-30T17:30:41.073",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241994,1717090241088,"fUST",-215.951299,0.00026027,2,"2024-05-30T17:30:41.088",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241995,1717090241102,"fUST",-151.0,0.00026838,2,"2024-05-30T17:30:41.102",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241996,1717090241113,"fUST",-151.0,0.00026838,2,"2024-05-30T17:30:41.113",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241997,1717090241124,"fUST",-670.86440719,0.00026848,7,"2024-05-30T17:30:41.124",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241998,1717090241137,"fUST",-18662.89984735,0.00026848,2,"2024-05-30T17:30:41.137",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328241999,1717090241151,"fUST",-151.0,0.00026848,2,"2024-05-30T17:30:41.151",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242000,1717090241166,"fUST",-151.0,0.00026848,2,"2024-05-30T17:30:41.166",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242001,1717090241177,"fUST",-151.0,0.00026848,2,"2024-05-30T17:30:41.177",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242002,1717090241191,"fUST",-151.0,0.00026848,2,"2024-05-30T17:30:41.191",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242003,1717090241202,"fUST",-151.0,0.00026848,2,"2024-05-30T17:30:41.202",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242004,1717090241217,"fUST",-151.0,0.00026848,2,"2024-05-30T17:30:41.217",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242005,1717090241230,"fUST",-151.0,0.00026848,2,"2024-05-30T17:30:41.230",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242006,1717090241241,"fUST",-151.0,0.00026848,2,"2024-05-30T17:30:41.241",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242007,1717090241252,"fUST",-193.862191,0.00026848,2,"2024-05-30T17:30:41.252",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242008,1717090241264,"fUST",-193.862191,0.00026848,2,"2024-05-30T17:30:41.264",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242009,1717090241277,"fUST",-672.866598,0.00026848,2,"2024-05-30T17:30:41.277",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242010,1717090241289,"fUST",-672.866598,0.00026848,2,"2024-05-30T17:30:41.289",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242011,1717090241301,"fUST",-151.0,0.00026848,2,"2024-05-30T17:30:41.301",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242012,1717090241313,"fUST",-151.0,0.00026848,2,"2024-05-30T17:30:41.313",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242013,1717090241326,"fUST",-336.594368,0.00026848,2,"2024-05-30T17:30:41.326",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242014,1717090241337,"fUST",-151.0,0.00026848,2,"2024-05-30T17:30:41.337",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242015,1717090241349,"fUST",-336.594368,0.00026848,2,"2024-05-30T17:30:41.349",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242016,1717090241362,"fUST",-80.45305812,0.00026848,2,"2024-05-30T17:30:41.362",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242045,1717090245645,"fUST",-70.54694188,0.00026848,2,"2024-05-30T17:30:45.645",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242046,1717090245654,"fUST",-151.0,0.00027275,2,"2024-05-30T17:30:45.654",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242047,1717090245664,"fUST",-194.392422,0.00027397,2,"2024-05-30T17:30:45.664",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242048,1717090245673,"fUST",-194.392422,0.00027397,2,"2024-05-30T17:30:45.673",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242049,1717090245682,"fUST",-194.392422,0.00027397,2,"2024-05-30T17:30:45.682",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242050,1717090245693,"fUST",-194.392422,0.00027397,2,"2024-05-30T17:30:45.693",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242051,1717090245702,"fUST",-194.392422,0.00027397,2,"2024-05-30T17:30:45.702",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242052,1717090245710,"fUST",-194.392422,0.00027397,2,"2024-05-30T17:30:45.710",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242053,1717090245719,"fUST",-194.392422,0.00027397,2,"2024-05-30T17:30:45.719",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242054,1717090245728,"fUST",-194.392422,0.00027397,2,"2024-05-30T17:30:45.728",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242055,1717090245737,"fUST",-746.879602,0.00027397,2,"2024-05-30T17:30:45.737",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242056,1717090245746,"fUST",-746.879602,0.00027397,2,"2024-05-30T17:30:45.746",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242057,1717090245755,"fUST",-746.879602,0.00027397,2,"2024-05-30T17:30:45.755",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242058,1717090245765,"fUST",-746.879602,0.00027397,2,"2024-05-30T17:30:45.765",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242059,1717090245774,"fUST",-746.879602,0.00027397,2,"2024-05-30T17:30:45.774",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242060,1717090245783,"fUST",-746.879602,0.00027397,2,"2024-05-30T17:30:45.783",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242061,1717090245792,"fUST",-746.879602,0.00027397,2,"2024-05-30T17:30:45.792",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242062,1717090245802,"fUST",-746.879602,0.00027397,2,"2024-05-30T17:30:45.802",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242063,1717090245811,"fUST",-151.0,0.000274,2,"2024-05-30T17:30:45.811",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242064,1717090245821,"fUST",-154.65,0.000274,3,"2024-05-30T17:30:45.821",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242065,1717090245830,"fUST",-154.65,0.000274,3,"2024-05-30T17:30:45.830",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242066,1717090245839,"fUST",-164.98992349,0.00027872,2,"2024-05-30T17:30:45.839",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242067,1717090245849,"fUST",-221.92837495,0.00028,2,"2024-05-30T17:30:45.849",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242068,1717090245858,"fUST",-634.87876159,0.00028459,2,"2024-05-30T17:30:45.858",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242069,1717090245867,"fUST",-151.0,0.00028459,2,"2024-05-30T17:30:45.867",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242070,1717090245877,"fUST",-151.0,0.00028459,2,"2024-05-30T17:30:45.877",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242071,1717090245886,"fUST",-151.0,0.00028459,2,"2024-05-30T17:30:45.886",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242072,1717090245896,"fUST",-151.0,0.00028459,2,"2024-05-30T17:30:45.896",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242074,1717090245906,"fUST",-193.862191,0.00028459,2,"2024-05-30T17:30:45.906",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242075,1717090245916,"fUST",-193.862191,0.00028459,2,"2024-05-30T17:30:45.916",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242076,1717090245927,"fUST",-566.01120128,0.000289,2,"2024-05-30T17:30:45.927",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242077,1717090245938,"fUST",-171.03805314,0.00029,30,"2024-05-30T17:30:45.938",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242078,1717090245948,"fUST",-723.0,0.00029,6,"2024-05-30T17:30:45.948",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242079,1717090245958,"fUST",-190.07577729,0.00029,2,"2024-05-30T17:30:45.958",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242080,1717090245968,"fUST",-151.0,0.00029,2,"2024-05-30T17:30:45.968",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242081,1717090245977,"fUST",-151.0,0.00029,2,"2024-05-30T17:30:45.977",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242082,1717090245987,"fUST",-194.392422,0.00029,2,"2024-05-30T17:30:45.987",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242083,1717090245997,"fUST",-194.392422,0.00029,2,"2024-05-30T17:30:45.997",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242084,1717090246006,"fUST",-151.0,0.00029,2,"2024-05-30T17:30:46.006",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242085,1717090246016,"fUST",-336.594368,0.00029,2,"2024-05-30T17:30:46.016",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242086,1717090246026,"fUST",-336.594368,0.00029,2,"2024-05-30T17:30:46.026",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242087,1717090246036,"fUST",-151.0,0.00029,2,"2024-05-30T17:30:46.036",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242088,1717090246046,"fUST",-241.55681238,0.00029,2,"2024-05-30T17:30:46.046",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242089,1717090246127,"fUST",-505.32278962,0.00029,2,"2024-05-30T17:30:46.127",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242091,1717090246137,"fUST",-22.27721038,0.00029,2,"2024-05-30T17:30:46.137",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242093,1717090246150,"fUST",-665.5078464,0.00029,2,"2024-05-30T17:30:46.150",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242096,1717090246206,"fUST",-453.963294,0.00021918,2,"2024-05-30T17:30:46.206",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242097,1717090246216,"fUST",-453.963294,0.00021918,2,"2024-05-30T17:30:46.216",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242098,1717090246226,"fUST",-59.09454522,0.00029,2,"2024-05-30T17:30:46.226",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242099,1717090246235,"fUST",-193.73790917,0.000299,2,"2024-05-30T17:30:46.235",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242100,1717090246245,"fUST",-672.866598,0.000299,2,"2024-05-30T17:30:46.245",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242101,1717090246255,"fUST",-672.866598,0.000299,2,"2024-05-30T17:30:46.255",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242102,1717090246265,"fUST",-555.0,0.00029998,7,"2024-05-30T17:30:46.265",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242103,1717090246274,"fUST",-5999.99,0.0003,2,"2024-05-30T17:30:46.274",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242104,1717090246283,"fUST",-154.9690062,0.0003,30,"2024-05-30T17:30:46.283",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242105,1717090246293,"fUST",-224.17,0.0003,2,"2024-05-30T17:30:46.293",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242106,1717090246302,"fUST",-711.98781252,0.0003,2,"2024-05-30T17:30:46.302",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242107,1717090246311,"fUST",-1023.27155876,0.0003,4,"2024-05-30T17:30:46.311",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242108,1717090246322,"fUST",-234.81431649,0.0003,2,"2024-05-30T17:30:46.322",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242109,1717090246332,"fUST",-154.9690062,0.0003,4,"2024-05-30T17:30:46.332",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242110,1717090246342,"fUST",-156.8699674,0.0003,2,"2024-05-30T17:30:46.342",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242111,1717090246351,"fUST",-613.90955386,0.0003,4,"2024-05-30T17:30:46.351",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242112,1717090246361,"fUST",-9479.30705333,0.0003,5,"2024-05-30T17:30:46.361",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242113,1717090246373,"fUST",-154.9690062,0.0003,4,"2024-05-30T17:30:46.373",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242114,1717090246382,"fUST",-1372.0144775,0.0003,4,"2024-05-30T17:30:46.382",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242115,1717090246391,"fUST",-500.0,0.0003,4,"2024-05-30T17:30:46.391",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242116,1717090246401,"fUST",-151.0,0.0003,2,"2024-05-30T17:30:46.401",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242117,1717090246413,"fUST",-197.125999,0.0003,2,"2024-05-30T17:30:46.413",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242118,1717090246422,"fUST",-151.0,0.0003,2,"2024-05-30T17:30:46.422",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242119,1717090246431,"fUST",-151.0,0.0003,2,"2024-05-30T17:30:46.431",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242120,1717090246440,"fUST",-151.0,0.0003,2,"2024-05-30T17:30:46.440",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242121,1717090246452,"fUST",-916.7571611,0.0003,4,"2024-05-30T17:30:46.452",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242122,1717090246462,"fUST",-151.0,0.0003,2,"2024-05-30T17:30:46.462",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242123,1717090246472,"fUST",-151.0,0.0003,2,"2024-05-30T17:30:46.472",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242124,1717090246481,"fUST",-151.0,0.0003,2,"2024-05-30T17:30:46.481",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242125,1717090246493,"fUST",-151.0,0.0003,2,"2024-05-30T17:30:46.493",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242126,1717090246503,"fUST",-151.0,0.0003,2,"2024-05-30T17:30:46.503",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242127,1717090246512,"fUST",-151.0,0.0003,2,"2024-05-30T17:30:46.512",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242128,1717090246521,"fUST",-12758.42997509,0.0003,2,"2024-05-30T17:30:46.521",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242129,1717090246531,"fUST",-154.98450155,0.0003,4,"2024-05-30T17:30:46.531",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242130,1717090246540,"fUST",-468.71867479,0.0003,4,"2024-05-30T17:30:46.540",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242131,1717090246549,"fUST",-2046.60258257,0.0003,10,"2024-05-30T17:30:46.549",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242132,1717090246558,"fUST",-746.87599537,0.0003,30,"2024-05-30T17:30:46.558",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242133,1717090246567,"fUST",-151.0,0.0003,2,"2024-05-30T17:30:46.567",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242134,1717090246577,"fUST",-151.0,0.0003,2,"2024-05-30T17:30:46.577",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242135,1717090246586,"fUST",-151.0,0.0003,2,"2024-05-30T17:30:46.586",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242136,1717090246597,"fUST",-3029.39421204,0.0003,3,"2024-05-30T17:30:46.597",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242137,1717090246606,"fUST",-193.862191,0.0003,2,"2024-05-30T17:30:46.606",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242138,1717090246616,"fUST",-193.862191,0.0003,2,"2024-05-30T17:30:46.616",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242139,1717090246625,"fUST",-193.862191,0.0003,2,"2024-05-30T17:30:46.625",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242140,1717090246634,"fUST",-193.862191,0.0003,2,"2024-05-30T17:30:46.634",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242141,1717090246643,"fUST",-193.862191,0.0003,2,"2024-05-30T17:30:46.643",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242142,1717090246653,"fUST",-193.862191,0.0003,2,"2024-05-30T17:30:46.653",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242143,1717090246662,"fUST",-672.866598,0.0003,2,"2024-05-30T17:30:46.662",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242144,1717090246671,"fUST",-672.866598,0.0003,2,"2024-05-30T17:30:46.671",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242145,1717090246681,"fUST",-672.866598,0.0003,2,"2024-05-30T17:30:46.681",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242146,1717090246691,"fUST",-672.866598,0.0003,2,"2024-05-30T17:30:46.691",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242147,1717090246701,"fUST",-151.0,0.0003,2,"2024-05-30T17:30:46.701",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242148,1717090246710,"fUST",-151.0,0.0003,2,"2024-05-30T17:30:46.710",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242149,1717090246720,"fUST",-151.0,0.0003,2,"2024-05-30T17:30:46.720",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242150,1717090246729,"fUST",-151.0,0.0003,2,"2024-05-30T17:30:46.729",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242151,1717090246738,"fUST",-194.392422,0.0003,2,"2024-05-30T17:30:46.738",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242152,1717090246748,"fUST",-194.392422,0.0003,2,"2024-05-30T17:30:46.748",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242153,1717090246757,"fUST",-194.392422,0.0003,2,"2024-05-30T17:30:46.757",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242154,1717090246766,"fUST",-194.392422,0.0003,2,"2024-05-30T17:30:46.766",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242155,1717090246776,"fUST",-151.0,0.0003,2,"2024-05-30T17:30:46.776",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242156,1717090246785,"fUST",-336.594368,0.0003,2,"2024-05-30T17:30:46.785",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242157,1717090246795,"fUST",-336.594368,0.0003,2,"2024-05-30T17:30:46.795",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242158,1717090246804,"fUST",-249.14616,0.0003,2,"2024-05-30T17:30:46.804",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242159,1717090246813,"fUST",-336.594368,0.0003,2,"2024-05-30T17:30:46.813",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242160,1717090246823,"fUST",-336.594368,0.0003,2,"2024-05-30T17:30:46.823",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242161,1717090246832,"fUST",-151.0,0.0003,2,"2024-05-30T17:30:46.832",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242162,1717090246842,"fUST",-151.0,0.0003,2,"2024-05-30T17:30:46.842",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242163,1717090246851,"fUST",-746.879602,0.0003,2,"2024-05-30T17:30:46.851",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242164,1717090246861,"fUST",-746.879602,0.0003,2,"2024-05-30T17:30:46.861",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242165,1717090246870,"fUST",-746.879602,0.0003,2,"2024-05-30T17:30:46.870",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242166,1717090246879,"fUST",-746.879602,0.0003,2,"2024-05-30T17:30:46.879",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242167,1717090246889,"fUST",-181.0,0.0003,2,"2024-05-30T17:30:46.889",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242168,1717090246898,"fUST",-151.0,0.00030137,2,"2024-05-30T17:30:46.898",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242169,1717090246907,"fUST",-151.0,0.00030137,2,"2024-05-30T17:30:46.907",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242170,1717090246917,"fUST",-151.0,0.00030137,2,"2024-05-30T17:30:46.917",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242171,1717090246926,"fUST",-266.261626,0.00030137,2,"2024-05-30T17:30:46.926",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242172,1717090246935,"fUST",-151.0,0.00030137,2,"2024-05-30T17:30:46.935",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242173,1717090246944,"fUST",-151.0,0.00030137,2,"2024-05-30T17:30:46.944",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242174,1717090246953,"fUST",-194.392422,0.00030137,2,"2024-05-30T17:30:46.953",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242175,1717090246962,"fUST",-194.392422,0.00030137,2,"2024-05-30T17:30:46.962",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242176,1717090246972,"fUST",-336.594368,0.00030137,2,"2024-05-30T17:30:46.972",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242177,1717090246981,"fUST",-336.594368,0.00030137,2,"2024-05-30T17:30:46.981",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242178,1717090246991,"fUST",-262.682942,0.00030137,2,"2024-05-30T17:30:46.991",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242179,1717090247000,"fUST",-746.879602,0.00030137,2,"2024-05-30T17:30:47.000",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242180,1717090247009,"fUST",-746.879602,0.00030137,2,"2024-05-30T17:30:47.009",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242181,1717090247080,"fUST",-273.0,0.00031,8,"2024-05-30T17:30:47.080",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242182,1717090247104,"fUST",-3029.39421204,0.000318,3,"2024-05-30T17:30:47.104",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242183,1717090247114,"fUST",-364.55714172,0.00032,4,"2024-05-30T17:30:47.114",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242184,1717090247123,"fUST",-165.463404,0.00032,2,"2024-05-30T17:30:47.123",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242185,1717090247132,"fUST",-449.06389234,0.00032,4,"2024-05-30T17:30:47.132",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242186,1717090247142,"fUST",-154.9690062,0.00033,7,"2024-05-30T17:30:47.142",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242187,1717090247151,"fUST",-500.0,0.00033,7,"2024-05-30T17:30:47.151",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242188,1717090247160,"fUST",-500.0,0.00033,7,"2024-05-30T17:30:47.160",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242189,1717090247169,"fUST",-500.0,0.00033,7,"2024-05-30T17:30:47.169",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242190,1717090247178,"fUST",-500.0,0.00033,7,"2024-05-30T17:30:47.178",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242191,1717090247187,"fUST",-500.0,0.00033,7,"2024-05-30T17:30:47.187",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242192,1717090247199,"fUST",-500.0,0.00033,7,"2024-05-30T17:30:47.199",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242193,1717090247208,"fUST",-500.0,0.00033,7,"2024-05-30T17:30:47.208",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242194,1717090247217,"fUST",-500.0,0.00033,7,"2024-05-30T17:30:47.217",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242195,1717090247227,"fUST",-500.0,0.00033,7,"2024-05-30T17:30:47.227",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242196,1717090247236,"fUST",-500.0,0.00033,7,"2024-05-30T17:30:47.236",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242197,1717090247245,"fUST",-500.0,0.00033,7,"2024-05-30T17:30:47.245",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242198,1717090247255,"fUST",-500.0,0.00033,7,"2024-05-30T17:30:47.255",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242199,1717090247264,"fUST",-500.0,0.00033,7,"2024-05-30T17:30:47.264",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242200,1717090247273,"fUST",-500.0,0.00033,7,"2024-05-30T17:30:47.273",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242201,1717090247282,"fUST",-500.0,0.00033,7,"2024-05-30T17:30:47.282",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242202,1717090247291,"fUST",-500.0,0.00033,7,"2024-05-30T17:30:47.291",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242203,1717090247301,"fUST",-500.0,0.00033,7,"2024-05-30T17:30:47.301",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242204,1717090247310,"fUST",-500.0,0.00033,7,"2024-05-30T17:30:47.310",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242205,1717090247319,"fUST",-500.0,0.00033,7,"2024-05-30T17:30:47.319",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242206,1717090247329,"fUST",-500.0,0.00033,7,"2024-05-30T17:30:47.329",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242207,1717090247339,"fUST",-500.0,0.00033,7,"2024-05-30T17:30:47.339",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242208,1717090247349,"fUST",-500.0,0.00033,7,"2024-05-30T17:30:47.349",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242209,1717090247358,"fUST",-500.0,0.00033,7,"2024-05-30T17:30:47.358",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242210,1717090247367,"fUST",-380.35753649,0.00033,7,"2024-05-30T17:30:47.367",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242211,1717090247382,"fUST",-119.64246351,0.00033,7,"2024-05-30T17:30:47.382",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242212,1717090247391,"fUST",-500.0,0.00033,7,"2024-05-30T17:30:47.391",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242213,1717090247400,"fUST",-500.0,0.00033,7,"2024-05-30T17:30:47.400",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242214,1717090247412,"fUST",-500.0,0.00033,7,"2024-05-30T17:30:47.412",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242215,1717090247421,"fUST",-549.0,0.00033,7,"2024-05-30T17:30:47.421",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242216,1717090247430,"fUST",-672.866598,0.00033,2,"2024-05-30T17:30:47.430",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242217,1717090247439,"fUST",-365.92450017,0.00033,2,"2024-05-30T17:30:47.439",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242218,1717090251811,"fUST",-711.79397009,0.00019177,2,"2024-05-30T17:30:51.811",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242219,1717090251821,"fUST",-15046.47242175,0.00019177,2,"2024-05-30T17:30:51.821",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242224,1717090256898,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:30:56.898",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242225,1717090264646,"fUST",154.9690062,9.999e-05,2,"2024-05-30T17:31:04.646",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242226,1717090265993,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:31:05.993",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242227,1717090268196,"fUST",154.99877363,0.00014214,2,"2024-05-30T17:31:08.196",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242228,1717090275292,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:31:15.292",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242229,1717090284534,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:31:24.534",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242230,1717090291205,"fUST",1044.85540851,9.999e-05,2,"2024-05-30T17:31:31.205",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242231,1717090294051,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:31:34.051",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242232,1717090297741,"fUST",156.65819478,9.999e-05,2,"2024-05-30T17:31:37.741",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242233,1717090298773,"fUST",1340.897162,9.999e-05,2,"2024-05-30T17:31:38.773",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242234,1717090302903,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:31:42.903",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242235,1717090305475,"fUST",524.78901667,9.998e-05,2,"2024-05-30T17:31:45.475",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242236,1717090309375,"fUST",836.77877588,9.999e-05,2,"2024-05-30T17:31:49.375",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242237,1717090311512,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:31:51.512",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242238,1717090314722,"fUST",154.9690062,9.999e-05,2,"2024-05-30T17:31:54.722",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242239,1717090319943,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:31:59.943",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242240,1717090320109,"fUST",923.99321006,9.999e-05,2,"2024-05-30T17:32:00.109",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242241,1717090322375,"fUST",922.60433834,0.00014,2,"2024-05-30T17:32:02.375",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242242,1717090329709,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:32:09.709",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242243,1717090339159,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:32:19.159",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242244,1717090348048,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:32:28.048",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242245,1717090357706,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:32:37.706",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242246,1717090367000,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:32:47.000",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242247,1717090375806,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:32:55.806",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242248,1717090384918,"fUST",1314.89049976,9.999e-05,2,"2024-05-30T17:33:04.918",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242249,1717090384961,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:33:04.961",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242250,1717090394126,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:33:14.126",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242251,1717090402740,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:33:22.740",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242252,1717090412055,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:33:32.055",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242253,1717090420592,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:33:40.592",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242254,1717090428871,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:33:48.871",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242255,1717090438292,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:33:58.292",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242256,1717090447009,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:34:07.009",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242257,1717090456381,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:34:16.381",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242258,1717090466266,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:34:26.266",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242264,1717090475349,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:34:35.349",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242265,1717090484091,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:34:44.091",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242266,1717090493174,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:34:53.174",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242267,1717090503226,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:35:03.226",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242268,1717090512246,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:35:12.246",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242269,1717090521531,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:35:21.531",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242270,1717090529523,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:35:29.523",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242271,1717090538275,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:35:38.275",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242272,1717090546859,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:35:46.859",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242273,1717090556195,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:35:56.195",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242274,1717090565005,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:36:05.005",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242275,1717090574337,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:36:14.337",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242276,1717090582506,"fUST",273.37336231,9.9e-05,2,"2024-05-30T17:36:22.506",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242277,1717090726210,"fUST",189.225646,0.00027671,120,"2024-05-30T17:38:46.210",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242278,1717090855167,"fUST",187.51649766,9.999e-05,2,"2024-05-30T17:40:55.167",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242279,1717090923290,"fUST",711.79397009,9.999e-05,2,"2024-05-30T17:42:03.290",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242281,1717090987688,"fUST",3635.29267682,9.999e-05,2,"2024-05-30T17:43:07.688",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242282,1717090992147,"fUST",299.7786707,9.999e-05,2,"2024-05-30T17:43:12.147",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242283,1717090998278,"fUST",3377.54170379,9.999e-05,2,"2024-05-30T17:43:18.278",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242284,1717091005662,"fUST",3648.4597674,9.999e-05,2,"2024-05-30T17:43:25.662",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242285,1717091013988,"fUST",299.7786707,9.999e-05,2,"2024-05-30T17:43:33.988",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242286,1717091018244,"fUST",3377.54170379,9.999e-05,2,"2024-05-30T17:43:38.244",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242287,1717091038102,"fUST",299.36996738,9.999e-05,2,"2024-05-30T17:43:58.102",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242288,1717091038264,"fUST",2539.84340473,9.999e-05,2,"2024-05-30T17:43:58.264",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242289,1717091167131,"fUST",922.60433834,0.00014,2,"2024-05-30T17:46:07.131",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242290,1717091176793,"fUST",1000.0,0.00028,120,"2024-05-30T17:46:16.793",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242291,1717091196983,"fUST",813.84,0.00010959,2,"2024-05-30T17:46:36.983",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242292,1717091302480,"fUST",9550.0,0.00028,120,"2024-05-30T17:48:22.480",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242293,1717091373648,"fUST",3025.0,0.00028,120,"2024-05-30T17:49:33.648",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242312,1717091433589,"fUST",-711.79397009,0.00016062,2,"2024-05-30T17:50:33.589",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242313,1717091433598,"fUST",-153.26674155,0.00016063,2,"2024-05-30T17:50:33.598",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242314,1717091433609,"fUST",-3066.73023231,0.00016162,2,"2024-05-30T17:50:33.609",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242315,1717091433618,"fUST",-3744.87032454,0.00016162,2,"2024-05-30T17:50:33.618",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242316,1717091433627,"fUST",-921.27322734,0.0001617,2,"2024-05-30T17:50:33.627",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242317,1717091433637,"fUST",-231.91966128,0.00016923,2,"2024-05-30T17:50:33.637",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242320,1717091433721,"fUST",-594.61777398,0.00016923,2,"2024-05-30T17:50:33.721",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242322,1717091433731,"fUST",-30877.87784132,0.00017022,2,"2024-05-30T17:50:33.731",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242373,1717091438280,"fUST",-111057.61251052,0.00017022,2,"2024-05-30T17:50:38.280",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242390,1717091441918,"fUST",-6993.04339504,0.00017022,2,"2024-05-30T17:50:41.918",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242391,1717091441929,"fUST",-2171.50161277,0.00017022,2,"2024-05-30T17:50:41.929",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242427,1717091443573,"fUST",-311.51656593,0.00017022,2,"2024-05-30T17:50:43.573",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242429,1717091443582,"fUST",-516.32343407,0.00017023,2,"2024-05-30T17:50:43.582",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242451,1717091470007,"fUST",2117.69044916,9.999e-05,2,"2024-05-30T17:51:10.007",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242452,1717091494274,"fUST",2776.12353438,9.999e-05,2,"2024-05-30T17:51:34.274",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242453,1717091496586,"fUST",157.45451219,9.999e-05,2,"2024-05-30T17:51:36.586",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242454,1717091501551,"fUST",154.9690062,9.999e-05,2,"2024-05-30T17:51:41.551",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242455,1717091525464,"fUST",285.51280709,9.999e-05,2,"2024-05-30T17:52:05.464",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242456,1717091554077,"fUST",1638.55085751,0.00017898,7,"2024-05-30T17:52:34.077",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242458,1717091611863,"fUST",7417.08907081,0.00017023,7,"2024-05-30T17:53:31.863",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242459,1717091614096,"fUST",819.27542875,0.00017898,7,"2024-05-30T17:53:34.096",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242467,1717091674483,"fUST",409.63771438,0.00017898,7,"2024-05-30T17:54:34.483",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242468,1717091731369,"fUST",3708.5445354,0.00017021,7,"2024-05-30T17:55:31.369",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242469,1717091731518,"fUST",204.81885719,0.00017898,7,"2024-05-30T17:55:31.518",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242470,1717091850969,"fUST",1854.2722677,0.00017021,7,"2024-05-30T17:57:30.969",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242471,1717091851624,"fUST",204.81885718,0.00017898,7,"2024-05-30T17:57:31.624",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242517,1717091875078,"fUST",711.79397009,9.999e-05,2,"2024-05-30T17:57:55.078",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242523,1717091971128,"fUST",927.13613385,0.00017021,7,"2024-05-30T17:59:31.128",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242537,1717091982207,"fUST",202.92970362,0.00015049,2,"2024-05-30T17:59:42.207",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242540,1717091995811,"fUST",513.47574913,0.00015063,2,"2024-05-30T17:59:55.811",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242553,1717092091666,"fUST",463.56806693,0.00017021,7,"2024-05-30T18:01:31.666",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242554,1717092141141,"fUST",157.45451219,9.999e-05,2,"2024-05-30T18:02:21.141",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242555,1717092210840,"fUST",231.78403346,0.00017021,7,"2024-05-30T18:03:30.840",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242556,1717092262487,"fUST",20076.56398555,0.00014143,2,"2024-05-30T18:04:22.487",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242557,1717092262531,"fUST",4823.43601445,0.00014143,2,"2024-05-30T18:04:22.531",0.0005329,30.9,0.9739952936271472,394326827.72142345]
[328242564,1717092316485,"fUST",711.79397009,9.999e-05,2,"2024-05-30T18:05:16.485",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242647,1717092634021,"fUST",-638.5628782,0.00015016,2,"2024-05-30T18:10:34.021",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242648,1717092634033,"fUST",-658.24540684,0.00015016,2,"2024-05-30T18:10:34.033",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242649,1717092634044,"fUST",-2448.0620395,0.00015016,2,"2024-05-30T18:10:34.044",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242650,1717092634054,"fUST",-4703.03256062,0.00015017,2,"2024-05-30T18:10:34.054",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242693,1717092638619,"fUST",-711.79397009,0.00015016,2,"2024-05-30T18:10:38.619",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242695,1717092638628,"fUST",-4870.57113107,0.00015017,2,"2024-05-30T18:10:38.628",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242696,1717092638637,"fUST",-5757.11099284,0.00015017,2,"2024-05-30T18:10:38.637",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242697,1717092638648,"fUST",-34011.75111773,0.00015017,2,"2024-05-30T18:10:38.648",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242711,1717092644290,"fUST",-1327.84,0.00015017,2,"2024-05-30T18:10:44.290",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242715,1717092644468,"fUST",-6199.83529729,0.00015017,2,"2024-05-30T18:10:44.468",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242719,1717092645499,"fUST",-12523.22576876,0.00015017,2,"2024-05-30T18:10:45.499",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242729,1717092646656,"fUST",-43913.12431549,0.00015017,2,"2024-05-30T18:10:46.656",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242739,1717092656370,"fUST",155.45307699,9.999e-05,2,"2024-05-30T18:10:56.370",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242740,1717092667106,"fUST",720.8899549,9.999e-05,2,"2024-05-30T18:11:07.106",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242741,1717092674032,"fUST",456.12723061,9.999e-05,2,"2024-05-30T18:11:14.032",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242742,1717092679524,"fUST",250.0,0.0001456,2,"2024-05-30T18:11:19.524",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242743,1717092685287,"fUST",255.00752953,0.00014915,2,"2024-05-30T18:11:25.287",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242744,1717092705506,"fUST",316.93496408,9.999e-05,2,"2024-05-30T18:11:45.506",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242745,1717092710647,"fUST",2117.69044916,9.999e-05,2,"2024-05-30T18:11:50.647",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242746,1717092719410,"fUST",371.8824724,9.999e-05,2,"2024-05-30T18:11:59.410",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242747,1717092719702,"fUST",157.45451219,9.999e-05,2,"2024-05-30T18:11:59.702",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242748,1717092777933,"fUST",24900.0,0.00014011,2,"2024-05-30T18:12:57.933",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242749,1717092790623,"fUST",205.78937441,0.00014909,2,"2024-05-30T18:13:10.623",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242750,1717092816186,"fUST",410.78059932,0.00014909,2,"2024-05-30T18:13:36.186",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242751,1717092818980,"fUST",410.78059928,0.0001491,2,"2024-05-30T18:13:38.980",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242752,1717092820256,"fUST",410.78059928,0.0001491,2,"2024-05-30T18:13:40.256",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242753,1717092822295,"fUST",410.78059928,0.00014911,2,"2024-05-30T18:13:42.295",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242754,1717092824209,"fUST",410.78059928,0.00014911,2,"2024-05-30T18:13:44.209",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242755,1717092897942,"fUST",7905.42450529,0.00015,2,"2024-05-30T18:14:57.942",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242756,1717092909071,"fUST",711.79397009,0.00015,2,"2024-05-30T18:15:09.071",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242757,1717092913947,"fUST",3828.28654825,0.00015,2,"2024-05-30T18:15:13.947",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242758,1717092923059,"fUST",711.79397009,0.00015,2,"2024-05-30T18:15:23.059",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242759,1717092935440,"fUST",10524.46149726,0.00015,2,"2024-05-30T18:15:35.440",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242760,1717092936533,"fUST",19277.6013848,0.00015,2,"2024-05-30T18:15:36.533",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242761,1717092941056,"fUST",589.70669578,0.00015,2,"2024-05-30T18:15:41.056",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242762,1717092941851,"fUST",50072.07514901,0.00015,2,"2024-05-30T18:15:41.851",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242763,1717092964781,"fUST",605.43833405,9.999e-05,2,"2024-05-30T18:16:04.781",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242764,1717093051229,"fUST",231.78403346,0.00017898,7,"2024-05-30T18:17:31.229",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242765,1717093246187,"fUST",24900.0,0.00013533,2,"2024-05-30T18:20:46.187",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242768,1717093330100,"fUST",187.51649766,9.999e-05,2,"2024-05-30T18:22:10.100",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242769,1717093374269,"fUST",157.45451219,9.999e-05,2,"2024-05-30T18:22:54.269",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242770,1717093600615,"fUST",7483.6426478,0.00013219,2,"2024-05-30T18:26:40.615",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242796,1717093832777,"fUST",-208.81945056,0.00014017,2,"2024-05-30T18:30:32.777",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242798,1717093832788,"fUST",-3744.87032454,0.00014093,2,"2024-05-30T18:30:32.788",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242800,1717093832797,"fUST",-9573.60369169,0.00014094,2,"2024-05-30T18:30:32.797",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242802,1717093832807,"fUST",-10524.46149726,0.00014095,2,"2024-05-30T18:30:32.807",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242804,1717093832816,"fUST",-276.67424413,0.0001411,2,"2024-05-30T18:30:32.816",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242806,1717093832825,"fUST",-319.59188939,0.00014112,2,"2024-05-30T18:30:32.825",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242808,1717093832834,"fUST",-15767.79504572,0.00014116,2,"2024-05-30T18:30:32.834",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242857,1717093838809,"fUST",-47919.25879527,0.00014116,2,"2024-05-30T18:30:38.809",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242946,1717093842968,"fUST",-6928.99999999,0.00014116,2,"2024-05-30T18:30:42.968",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242948,1717093842979,"fUST",-29888.19629981,0.00014116,2,"2024-05-30T18:30:42.979",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242950,1717093842991,"fUST",-25672.04313053,0.00014116,2,"2024-05-30T18:30:42.991",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242952,1717093843001,"fUST",-711.79397009,0.00014117,2,"2024-05-30T18:30:43.001",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242954,1717093843011,"fUST",-4230.52943513,0.0001471,2,"2024-05-30T18:30:43.011",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242956,1717093843020,"fUST",-518.90991177,0.00014745,2,"2024-05-30T18:30:43.020",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242958,1717093843029,"fUST",-1000.0,0.00014802,2,"2024-05-30T18:30:43.029",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242960,1717093843040,"fUST",-1000.0,0.00014833,2,"2024-05-30T18:30:43.040",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242962,1717093843049,"fUST",-1000.0,0.00014837,2,"2024-05-30T18:30:43.049",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242964,1717093843058,"fUST",-500.0,0.00014968,2,"2024-05-30T18:30:43.058",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328242966,1717093843067,"fUST",-46.32302356,0.00014998,2,"2024-05-30T18:30:43.067",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243247,1717093847057,"fUST",-528.27670188,0.00014115,2,"2024-05-30T18:30:47.057",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243248,1717093847067,"fUST",-24900.0,0.00014359,2,"2024-05-30T18:30:47.067",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243249,1717093847076,"fUST",-13131.68104156,0.00014998,2,"2024-05-30T18:30:47.076",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243250,1717093847086,"fUST",-1401.13961403,0.00014999,2,"2024-05-30T18:30:47.086",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243251,1717093847095,"fUST",-398.19150159,0.00015,2,"2024-05-30T18:30:47.095",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243252,1717093847105,"fUST",-1000.0,0.00015003,2,"2024-05-30T18:30:47.105",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243253,1717093847182,"fUST",-1000.0,0.00015008,2,"2024-05-30T18:30:47.182",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243254,1717093847192,"fUST",-354.94875623,0.0001501,2,"2024-05-30T18:30:47.192",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243255,1717093847202,"fUST",-513.48820985,0.00015011,2,"2024-05-30T18:30:47.202",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243256,1717093847211,"fUST",-344.58374137,0.00015011,2,"2024-05-30T18:30:47.211",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243257,1717093847220,"fUST",-556.73237734,0.00015012,2,"2024-05-30T18:30:47.220",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243258,1717093847230,"fUST",-288.35761329,0.00015014,2,"2024-05-30T18:30:47.230",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243259,1717093847239,"fUST",-176.68079795,0.00016166,2,"2024-05-30T18:30:47.239",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243260,1717093847248,"fUST",-613.3616838,0.0001617,2,"2024-05-30T18:30:47.248",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243261,1717093847258,"fUST",-300.0,0.0001686,2,"2024-05-30T18:30:47.258",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243262,1717093847267,"fUST",-155.82576529,0.00017019,2,"2024-05-30T18:30:47.267",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243263,1717093847276,"fUST",-318.88921626,0.00017021,2,"2024-05-30T18:30:47.276",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243264,1717093847286,"fUST",-551.32951369,0.00017021,2,"2024-05-30T18:30:47.286",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243266,1717093847296,"fUST",-155.2949827,0.00017021,2,"2024-05-30T18:30:47.296",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243268,1717093847305,"fUST",-270.18744518,0.00017021,2,"2024-05-30T18:30:47.305",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243270,1717093847314,"fUST",-529.76137622,0.00017021,2,"2024-05-30T18:30:47.314",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243272,1717093847324,"fUST",-15093.56249144,0.00017021,2,"2024-05-30T18:30:47.324",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243274,1717093847333,"fUST",-369.03863867,0.00017022,2,"2024-05-30T18:30:47.333",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243276,1717093847343,"fUST",-8727.07371234,0.00017898,2,"2024-05-30T18:30:47.343",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243278,1717093847352,"fUST",-605.27757763,0.000185,2,"2024-05-30T18:30:47.352",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243280,1717093847362,"fUST",-424.44787874,0.000189,2,"2024-05-30T18:30:47.362",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243282,1717093847371,"fUST",-952.09948767,0.00019,2,"2024-05-30T18:30:47.371",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243284,1717093847383,"fUST",-154.95351395,0.00019169,2,"2024-05-30T18:30:47.383",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243286,1717093847392,"fUST",-1423.60307442,0.0001917,2,"2024-05-30T18:30:47.392",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243287,1717093847401,"fUST",-973.80463585,0.00019171,2,"2024-05-30T18:30:47.401",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243288,1717093847411,"fUST",-218.97724921,0.00019174,2,"2024-05-30T18:30:47.411",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243289,1717093847420,"fUST",-839.28015207,0.00019175,2,"2024-05-30T18:30:47.420",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243290,1717093847429,"fUST",-2038.67027857,0.00019176,7,"2024-05-30T18:30:47.429",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243291,1717093847439,"fUST",-159.99774481,0.00019176,2,"2024-05-30T18:30:47.439",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243292,1717093847448,"fUST",-7930.15391449,0.00019176,2,"2024-05-30T18:30:47.448",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243293,1717093847458,"fUST",-546.51321194,0.00019176,2,"2024-05-30T18:30:47.458",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243294,1717093847467,"fUST",-156.52272454,0.00019176,2,"2024-05-30T18:30:47.467",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243295,1717093847477,"fUST",-257.27532596,0.00019178,7,"2024-05-30T18:30:47.477",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243297,1717093847486,"fUST",-272.30726651,0.00019178,2,"2024-05-30T18:30:47.486",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243299,1717093847496,"fUST",-585.45667323,0.00019178,2,"2024-05-30T18:30:47.496",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243301,1717093847505,"fUST",-157.80604513,0.00019178,2,"2024-05-30T18:30:47.505",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243302,1717093847514,"fUST",-1755.20340033,0.00019178,2,"2024-05-30T18:30:47.514",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243305,1717093847524,"fUST",-445.4837227,0.00019178,2,"2024-05-30T18:30:47.524",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243307,1717093847533,"fUST",-1755.20340033,0.00019178,2,"2024-05-30T18:30:47.533",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243309,1717093847543,"fUST",-500.0,0.00019178,2,"2024-05-30T18:30:47.543",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243311,1717093847552,"fUST",-500.0,0.00019178,2,"2024-05-30T18:30:47.552",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243313,1717093847562,"fUST",-1755.20340033,0.00019178,2,"2024-05-30T18:30:47.562",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243314,1717093847571,"fUST",-500.0,0.00019178,2,"2024-05-30T18:30:47.571",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243316,1717093847582,"fUST",-500.0,0.00019178,2,"2024-05-30T18:30:47.582",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243317,1717093847591,"fUST",-1755.20340033,0.00019178,2,"2024-05-30T18:30:47.591",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243319,1717093847602,"fUST",-500.0,0.00019178,2,"2024-05-30T18:30:47.602",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243321,1717093847614,"fUST",-1755.20340033,0.00019178,2,"2024-05-30T18:30:47.614",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243323,1717093847623,"fUST",-262.3364493,0.00019178,2,"2024-05-30T18:30:47.623",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243325,1717093847633,"fUST",-500.0,0.00019178,2,"2024-05-30T18:30:47.633",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243326,1717093847643,"fUST",-1755.20340033,0.00019178,2,"2024-05-30T18:30:47.643",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243328,1717093847652,"fUST",-500.0,0.00019178,2,"2024-05-30T18:30:47.652",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243329,1717093847662,"fUST",-1755.20340033,0.00019178,2,"2024-05-30T18:30:47.662",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243331,1717093847671,"fUST",-1755.20340033,0.00019178,2,"2024-05-30T18:30:47.671",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243333,1717093847684,"fUST",-500.0,0.00019178,2,"2024-05-30T18:30:47.684",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243335,1717093847693,"fUST",-500.0,0.00019178,2,"2024-05-30T18:30:47.693",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243337,1717093847703,"fUST",-1755.20340033,0.00019178,2,"2024-05-30T18:30:47.703",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243339,1717093847712,"fUST",-500.0,0.00019178,2,"2024-05-30T18:30:47.712",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243341,1717093847721,"fUST",-1755.20340033,0.00019178,2,"2024-05-30T18:30:47.721",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243343,1717093847730,"fUST",-1755.20340033,0.00019178,2,"2024-05-30T18:30:47.730",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243345,1717093847740,"fUST",-500.0,0.00019178,2,"2024-05-30T18:30:47.740",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243347,1717093847749,"fUST",-1755.20340033,0.00019178,2,"2024-05-30T18:30:47.749",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243349,1717093847758,"fUST",-500.0,0.00019178,2,"2024-05-30T18:30:47.758",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243351,1717093847767,"fUST",-1755.20340033,0.00019178,2,"2024-05-30T18:30:47.767",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243353,1717093847777,"fUST",-1755.20340033,0.00019178,2,"2024-05-30T18:30:47.777",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243355,1717093847786,"fUST",-500.0,0.00019178,2,"2024-05-30T18:30:47.786",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243357,1717093847796,"fUST",-1755.20340033,0.00019178,2,"2024-05-30T18:30:47.796",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243359,1717093847805,"fUST",-1755.20340033,0.00019178,2,"2024-05-30T18:30:47.805",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243361,1717093847815,"fUST",-1755.20340033,0.00019178,2,"2024-05-30T18:30:47.815",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243363,1717093847824,"fUST",-500.0,0.00019178,2,"2024-05-30T18:30:47.824",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243365,1717093847833,"fUST",-1755.20340033,0.00019178,2,"2024-05-30T18:30:47.833",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243367,1717093847842,"fUST",-431.34577482,0.00019178,2,"2024-05-30T18:30:47.842",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243369,1717093847851,"fUST",-1755.20340033,0.00019178,2,"2024-05-30T18:30:47.851",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243371,1717093847862,"fUST",-1133.67666362,0.00019178,2,"2024-05-30T18:30:47.862",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243442,1717093931636,"fUST",154.95351395,9.999e-05,2,"2024-05-30T18:32:11.636",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243443,1717093932685,"fUST",154.95351395,9.999e-05,2,"2024-05-30T18:32:12.685",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243444,1717093938133,"fUST",529.34832565,9.999e-05,2,"2024-05-30T18:32:18.133",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243526,1717095032210,"fUST",-1869.48495548,0.00014357,2,"2024-05-30T18:50:32.210",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243528,1717095032222,"fUST",-1875.38536906,0.00014357,2,"2024-05-30T18:50:32.222",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243530,1717095032231,"fUST",-1328.7915791,0.00014358,2,"2024-05-30T18:50:32.231",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243559,1717095038090,"fUST",-2902.45087714,0.00014358,2,"2024-05-30T18:50:38.090",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243560,1717095038100,"fUST",-23331.6564182,0.00016994,2,"2024-05-30T18:50:38.100",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243561,1717095038112,"fUST",-3236.38781988,0.00016994,2,"2024-05-30T18:50:38.112",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243562,1717095038124,"fUST",-3466.28951574,0.00016994,2,"2024-05-30T18:50:38.124",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243563,1717095038136,"fUST",-5444.41149535,0.00016994,2,"2024-05-30T18:50:38.136",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243598,1717095041708,"fUST",-17967.7374079,0.00016994,2,"2024-05-30T18:50:41.708",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243641,1717095043491,"fUST",-660.47388686,0.00016994,2,"2024-05-30T18:50:43.491",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243661,1717095084546,"fUST",154.93802479,9.999e-05,2,"2024-05-30T18:51:24.546",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243667,1717095123840,"fUST",11403.15288439,9.999e-05,2,"2024-05-30T18:52:03.840",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243668,1717095137151,"fUST",1871.33083964,9.999e-05,2,"2024-05-30T18:52:17.151",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243669,1717095152520,"fUST",1279.86056259,9.999e-05,2,"2024-05-30T18:52:32.520",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243670,1717095157647,"fUST",3373.78266972,9.999e-05,2,"2024-05-30T18:52:37.647",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243673,1717095161240,"fUST",155.65773314,9.999e-05,2,"2024-05-30T18:52:41.240",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243674,1717095161422,"fUST",155.08767079,9.999e-05,2,"2024-05-30T18:52:41.422",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243675,1717095161935,"fUST",1743.21299946,9.999e-05,2,"2024-05-30T18:52:41.935",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243676,1717095173178,"fUST",3632.73611165,9.999e-05,2,"2024-05-30T18:52:53.178",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243679,1717095177807,"fUST",157.45451219,9.999e-05,2,"2024-05-30T18:52:57.807",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243680,1717095215913,"fUST",154.93802479,9.999e-05,2,"2024-05-30T18:53:35.913",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243681,1717095246120,"fUST",488.71677662,9.999e-05,2,"2024-05-30T18:54:06.120",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243682,1717095248198,"fUST",522.26723825,9.999e-05,2,"2024-05-30T18:54:08.198",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243683,1717095289716,"fUST",154.93802479,9.999e-05,2,"2024-05-30T18:54:49.716",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243687,1717095647320,"fUST",157.45451219,9.999e-05,2,"2024-05-30T19:00:47.320",0.0005402,32.73,0.9734178785153561,385783268.71560144]
[328243696,1717096125515,"fUST",527.93079161,0.00010809,2,"2024-05-30T19:08:45.515",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328243708,1717096206710,"fUST",154.93802479,0.00010809,2,"2024-05-30T19:10:06.710",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328243709,1717096222644,"fUST",154.93811453,0.00010809,2,"2024-05-30T19:10:22.644",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328243745,1717096232386,"fUST",-569.0,0.00014306,2,"2024-05-30T19:10:32.386",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328243758,1717096232515,"fUST",-1331.6139369,0.00014306,2,"2024-05-30T19:10:32.515",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328243760,1717096232530,"fUST",-2150.46673278,0.00014307,2,"2024-05-30T19:10:32.530",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328243762,1717096232542,"fUST",-1594.40359176,0.00014307,2,"2024-05-30T19:10:32.542",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328243763,1717096232552,"fUST",-159.6754432,0.00014315,2,"2024-05-30T19:10:32.552",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328243765,1717096232561,"fUST",-241.83265724,0.00014315,2,"2024-05-30T19:10:32.561",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328243767,1717096232571,"fUST",-273.93598036,0.00014413,2,"2024-05-30T19:10:32.571",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328243769,1717096232581,"fUST",-24124.33262987,0.00014414,2,"2024-05-30T19:10:32.581",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328243771,1717096232592,"fUST",-910.40306547,0.00014414,2,"2024-05-30T19:10:32.592",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328243772,1717096232604,"fUST",-269.24912565,0.00014414,2,"2024-05-30T19:10:32.604",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328243793,1717096239846,"fUST",-27719.4,0.00014414,2,"2024-05-30T19:10:39.846",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328243794,1717096239858,"fUST",-7230.6444768,0.00014414,2,"2024-05-30T19:10:39.858",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328243795,1717096239870,"fUST",-3809.0,0.00014414,2,"2024-05-30T19:10:39.870",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328243796,1717096239881,"fUST",-1674.81949657,0.00014414,2,"2024-05-30T19:10:39.881",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328243799,1717096239892,"fUST",-2818.54879143,0.00014415,2,"2024-05-30T19:10:39.892",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328243801,1717096239903,"fUST",-3792.79999999,0.00014415,2,"2024-05-30T19:10:39.903",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328243891,1717096243125,"fUST",-18288.65120858,0.00014415,2,"2024-05-30T19:10:43.125",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328243894,1717096243134,"fUST",-186.39835571,0.00015,2,"2024-05-30T19:10:43.134",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328243898,1717096243146,"fUST",-944.22635229,0.00015,2,"2024-05-30T19:10:43.146",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328243900,1717096243155,"fUST",-159.67544319,0.00015173,2,"2024-05-30T19:10:43.155",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328243902,1717096243164,"fUST",-168.4649595,0.00015569,2,"2024-05-30T19:10:43.164",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328243904,1717096243174,"fUST",-159.67544319,0.00016031,2,"2024-05-30T19:10:43.174",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328243906,1717096243183,"fUST",-4230.52943513,0.00016779,2,"2024-05-30T19:10:43.183",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328243908,1717096243192,"fUST",-18742.03339776,0.00016888,2,"2024-05-30T19:10:43.192",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328243961,1717096243826,"fUST",-358.50001,0.00016888,2,"2024-05-30T19:10:43.826",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244080,1717096246566,"fUST",-2180.68109834,0.00014414,2,"2024-05-30T19:10:46.566",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244082,1717096246576,"fUST",-22074.55964159,0.00016888,2,"2024-05-30T19:10:46.576",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244083,1717096246585,"fUST",-159.67544319,0.00016889,2,"2024-05-30T19:10:46.585",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244085,1717096246594,"fUST",-837.43752241,0.00016986,2,"2024-05-30T19:10:46.594",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244087,1717096246603,"fUST",-10519.71803852,0.00016986,2,"2024-05-30T19:10:46.603",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244089,1717096246613,"fUST",-549.1561324,0.00016986,2,"2024-05-30T19:10:46.613",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244090,1717096246622,"fUST",-297.25954115,0.00016986,2,"2024-05-30T19:10:46.622",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244091,1717096246631,"fUST",-281.36801284,0.00016987,2,"2024-05-30T19:10:46.631",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244092,1717096246640,"fUST",-374.14339034,0.00016987,2,"2024-05-30T19:10:46.640",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244093,1717096246651,"fUST",-59454.89559488,0.00016987,2,"2024-05-30T19:10:46.651",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244094,1717096246659,"fUST",-151.0,0.00016988,2,"2024-05-30T19:10:46.659",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244095,1717096246668,"fUST",-159.298408,0.00016988,2,"2024-05-30T19:10:46.668",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244096,1717096246677,"fUST",-151.0,0.00016988,2,"2024-05-30T19:10:46.677",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244097,1717096246686,"fUST",-151.0,0.00016988,2,"2024-05-30T19:10:46.686",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244098,1717096246696,"fUST",-151.0,0.00016988,2,"2024-05-30T19:10:46.696",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244099,1717096246705,"fUST",-151.0,0.00016988,2,"2024-05-30T19:10:46.705",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244100,1717096246714,"fUST",-178.978486,0.00016988,2,"2024-05-30T19:10:46.714",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244101,1717096246724,"fUST",-178.978486,0.00016988,2,"2024-05-30T19:10:46.724",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244102,1717096246733,"fUST",-151.0,0.00016988,2,"2024-05-30T19:10:46.733",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244103,1717096246742,"fUST",-455.087479,0.00016988,2,"2024-05-30T19:10:46.742",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244104,1717096246751,"fUST",-455.087479,0.00016988,2,"2024-05-30T19:10:46.751",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244105,1717096246762,"fUST",-151.0,0.00016988,2,"2024-05-30T19:10:46.762",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244106,1717096246771,"fUST",-151.0,0.00016988,2,"2024-05-30T19:10:46.771",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244107,1717096246781,"fUST",-151.0,0.00016988,2,"2024-05-30T19:10:46.781",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244108,1717096246790,"fUST",-151.0,0.00016988,2,"2024-05-30T19:10:46.790",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244109,1717096246799,"fUST",-151.0,0.00016988,2,"2024-05-30T19:10:46.799",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244110,1717096246808,"fUST",-151.0,0.00016988,2,"2024-05-30T19:10:46.808",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244111,1717096246818,"fUST",-478.247177,0.00016988,2,"2024-05-30T19:10:46.818",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244112,1717096246827,"fUST",-478.247177,0.00016988,2,"2024-05-30T19:10:46.827",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244113,1717096246836,"fUST",-151.0,0.00016988,2,"2024-05-30T19:10:46.836",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244114,1717096246845,"fUST",-156.817375,0.00016988,2,"2024-05-30T19:10:46.845",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244115,1717096246854,"fUST",-156.817375,0.00016988,2,"2024-05-30T19:10:46.854",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244116,1717096246863,"fUST",-151.0,0.00016988,2,"2024-05-30T19:10:46.863",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244117,1717096246872,"fUST",-1331.711087,0.00016988,2,"2024-05-30T19:10:46.872",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244118,1717096246882,"fUST",-1331.711087,0.00016988,2,"2024-05-30T19:10:46.882",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244119,1717096246892,"fUST",-256.425328,0.00016988,2,"2024-05-30T19:10:46.892",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244120,1717096246903,"fUST",-256.425328,0.00016988,2,"2024-05-30T19:10:46.903",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244121,1717096246912,"fUST",-168.310812,0.00016988,2,"2024-05-30T19:10:46.912",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244122,1717096246923,"fUST",-168.310812,0.00016988,2,"2024-05-30T19:10:46.923",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244123,1717096246932,"fUST",-286.015299,0.00016988,2,"2024-05-30T19:10:46.932",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244124,1717096246942,"fUST",-151.0,0.00016988,2,"2024-05-30T19:10:46.942",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244125,1717096246951,"fUST",-151.0,0.00016988,2,"2024-05-30T19:10:46.951",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244126,1717096246961,"fUST",-1154.885384,0.00016988,2,"2024-05-30T19:10:46.961",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244127,1717096246971,"fUST",-261.389808,0.00016988,2,"2024-05-30T19:10:46.971",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244128,1717096246981,"fUST",-1154.885384,0.00016988,2,"2024-05-30T19:10:46.981",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244129,1717096246990,"fUST",-261.389808,0.00016988,2,"2024-05-30T19:10:46.990",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244130,1717096246999,"fUST",-397.396474,0.00016988,2,"2024-05-30T19:10:46.999",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244131,1717096247008,"fUST",-397.396474,0.00016988,2,"2024-05-30T19:10:47.008",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244132,1717096247017,"fUST",-151.0,0.00016988,2,"2024-05-30T19:10:47.017",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244133,1717096247028,"fUST",-151.0,0.00016988,2,"2024-05-30T19:10:47.028",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244134,1717096247038,"fUST",-151.0,0.00016988,2,"2024-05-30T19:10:47.038",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244135,1717096247048,"fUST",-151.0,0.00016988,2,"2024-05-30T19:10:47.048",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244136,1717096247059,"fUST",-151.0,0.00016988,2,"2024-05-30T19:10:47.059",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244137,1717096247068,"fUST",-155.29385504,0.00016988,2,"2024-05-30T19:10:47.068",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244138,1717096247077,"fUST",-31353.6424272,0.00016988,2,"2024-05-30T19:10:47.077",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244139,1717096247087,"fUST",-257.75995234,0.00016989,2,"2024-05-30T19:10:47.087",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244140,1717096247096,"fUST",-2404.21274999,0.00016989,2,"2024-05-30T19:10:47.096",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244141,1717096247106,"fUST",-17159.48138257,0.00016989,2,"2024-05-30T19:10:47.106",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244142,1717096247118,"fUST",-151.0,0.0001699,2,"2024-05-30T19:10:47.118",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244143,1717096247127,"fUST",-151.0,0.0001699,2,"2024-05-30T19:10:47.127",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244144,1717096247136,"fUST",-160.54727,0.0001699,2,"2024-05-30T19:10:47.136",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244145,1717096247147,"fUST",-151.0,0.0001699,2,"2024-05-30T19:10:47.147",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244146,1717096247157,"fUST",-151.0,0.0001699,2,"2024-05-30T19:10:47.157",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244147,1717096247166,"fUST",-178.978486,0.0001699,2,"2024-05-30T19:10:47.166",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244148,1717096247175,"fUST",-178.978486,0.0001699,2,"2024-05-30T19:10:47.175",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244149,1717096247185,"fUST",-151.0,0.0001699,2,"2024-05-30T19:10:47.185",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244150,1717096247194,"fUST",-455.087479,0.0001699,2,"2024-05-30T19:10:47.194",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244151,1717096247203,"fUST",-455.087479,0.0001699,2,"2024-05-30T19:10:47.203",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244152,1717096247213,"fUST",-151.0,0.0001699,2,"2024-05-30T19:10:47.213",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244153,1717096247223,"fUST",-151.0,0.0001699,2,"2024-05-30T19:10:47.223",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244154,1717096247232,"fUST",-151.0,0.0001699,2,"2024-05-30T19:10:47.232",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244155,1717096247242,"fUST",-292.197804,0.0001699,2,"2024-05-30T19:10:47.242",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244156,1717096247251,"fUST",-151.0,0.0001699,2,"2024-05-30T19:10:47.251",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244157,1717096247262,"fUST",-151.0,0.0001699,2,"2024-05-30T19:10:47.262",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244158,1717096247272,"fUST",-478.247177,0.0001699,2,"2024-05-30T19:10:47.272",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244159,1717096247282,"fUST",-478.247177,0.0001699,2,"2024-05-30T19:10:47.282",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244160,1717096247290,"fUST",-151.0,0.0001699,2,"2024-05-30T19:10:47.290",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244161,1717096247300,"fUST",-156.817375,0.0001699,2,"2024-05-30T19:10:47.300",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244162,1717096247309,"fUST",-156.817375,0.0001699,2,"2024-05-30T19:10:47.309",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244163,1717096247319,"fUST",-151.0,0.0001699,2,"2024-05-30T19:10:47.319",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244164,1717096247329,"fUST",-1331.711087,0.0001699,2,"2024-05-30T19:10:47.329",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244165,1717096247339,"fUST",-1331.711087,0.0001699,2,"2024-05-30T19:10:47.339",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244166,1717096247349,"fUST",-256.425328,0.0001699,2,"2024-05-30T19:10:47.349",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244167,1717096247358,"fUST",-256.425328,0.0001699,2,"2024-05-30T19:10:47.358",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244168,1717096247367,"fUST",-168.310812,0.0001699,2,"2024-05-30T19:10:47.367",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244169,1717096247379,"fUST",-168.310812,0.0001699,2,"2024-05-30T19:10:47.379",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244170,1717096247390,"fUST",-151.0,0.0001699,2,"2024-05-30T19:10:47.390",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244171,1717096247401,"fUST",-151.0,0.0001699,2,"2024-05-30T19:10:47.401",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244172,1717096247411,"fUST",-1154.885384,0.0001699,2,"2024-05-30T19:10:47.411",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244173,1717096247420,"fUST",-261.389808,0.0001699,2,"2024-05-30T19:10:47.420",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244174,1717096247430,"fUST",-1154.885384,0.0001699,2,"2024-05-30T19:10:47.430",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244175,1717096247439,"fUST",-261.389808,0.0001699,2,"2024-05-30T19:10:47.439",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244176,1717096247449,"fUST",-397.396474,0.0001699,2,"2024-05-30T19:10:47.449",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244177,1717096247460,"fUST",-397.396474,0.0001699,2,"2024-05-30T19:10:47.460",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244178,1717096247470,"fUST",-151.0,0.0001699,2,"2024-05-30T19:10:47.470",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244179,1717096247479,"fUST",-151.0,0.0001699,2,"2024-05-30T19:10:47.479",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244180,1717096247488,"fUST",-151.0,0.0001699,2,"2024-05-30T19:10:47.488",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244181,1717096247497,"fUST",-151.0,0.0001699,2,"2024-05-30T19:10:47.497",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244182,1717096247507,"fUST",-151.0,0.0001699,2,"2024-05-30T19:10:47.507",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244183,1717096247516,"fUST",-1342.26649227,0.0001699,2,"2024-05-30T19:10:47.516",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244184,1717096247525,"fUST",-283.89725164,0.0001699,2,"2024-05-30T19:10:47.525",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244185,1717096247534,"fUST",-1373.36058678,0.0001699,2,"2024-05-30T19:10:47.534",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244186,1717096247544,"fUST",-1685.54934894,0.0001699,2,"2024-05-30T19:10:47.544",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244187,1717096247554,"fUST",-566.01283752,0.0001699,2,"2024-05-30T19:10:47.554",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244188,1717096247563,"fUST",-419.54599337,0.0001699,2,"2024-05-30T19:10:47.563",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244189,1717096247572,"fUST",-164.28466186,0.00016991,2,"2024-05-30T19:10:47.572",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244190,1717096247581,"fUST",-180.38717709,0.00016991,2,"2024-05-30T19:10:47.581",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244191,1717096247591,"fUST",-151.0,0.00016992,2,"2024-05-30T19:10:47.591",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244192,1717096247600,"fUST",-151.0,0.00016992,2,"2024-05-30T19:10:47.600",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244193,1717096247702,"fUST",-151.0,0.00016992,2,"2024-05-30T19:10:47.702",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244194,1717096247713,"fUST",-178.978486,0.00016992,2,"2024-05-30T19:10:47.713",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244195,1717096247722,"fUST",-178.978486,0.00016992,2,"2024-05-30T19:10:47.722",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244196,1717096247731,"fUST",-455.087479,0.00016992,2,"2024-05-30T19:10:47.731",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244197,1717096247740,"fUST",-455.087479,0.00016992,2,"2024-05-30T19:10:47.740",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244198,1717096247749,"fUST",-151.0,0.00016992,2,"2024-05-30T19:10:47.749",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244199,1717096247758,"fUST",-263.061871,0.00016992,2,"2024-05-30T19:10:47.758",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244200,1717096247767,"fUST",-151.0,0.00016992,2,"2024-05-30T19:10:47.767",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244201,1717096247776,"fUST",-151.0,0.00016992,2,"2024-05-30T19:10:47.776",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244202,1717096247786,"fUST",-478.247177,0.00016992,2,"2024-05-30T19:10:47.786",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244203,1717096247795,"fUST",-478.247177,0.00016992,2,"2024-05-30T19:10:47.795",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244204,1717096247803,"fUST",-152.325089,0.00016992,2,"2024-05-30T19:10:47.803",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244205,1717096247812,"fUST",-156.817375,0.00016992,2,"2024-05-30T19:10:47.812",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244206,1717096247821,"fUST",-156.817375,0.00016992,2,"2024-05-30T19:10:47.821",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244207,1717096247830,"fUST",-151.0,0.00016992,2,"2024-05-30T19:10:47.830",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244208,1717096247839,"fUST",-1331.711087,0.00016992,2,"2024-05-30T19:10:47.839",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244209,1717096247848,"fUST",-1331.711087,0.00016992,2,"2024-05-30T19:10:47.848",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244210,1717096247857,"fUST",-256.425328,0.00016992,2,"2024-05-30T19:10:47.857",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244211,1717096247866,"fUST",-256.425328,0.00016992,2,"2024-05-30T19:10:47.866",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244212,1717096247875,"fUST",-168.310812,0.00016992,2,"2024-05-30T19:10:47.875",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244213,1717096247884,"fUST",-168.310812,0.00016992,2,"2024-05-30T19:10:47.884",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244214,1717096247895,"fUST",-151.0,0.00016992,2,"2024-05-30T19:10:47.895",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244215,1717096247904,"fUST",-151.0,0.00016992,2,"2024-05-30T19:10:47.904",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244216,1717096247913,"fUST",-1154.885384,0.00016992,2,"2024-05-30T19:10:47.913",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244217,1717096247923,"fUST",-261.389808,0.00016992,2,"2024-05-30T19:10:47.923",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244218,1717096247932,"fUST",-1154.885384,0.00016992,2,"2024-05-30T19:10:47.932",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244219,1717096247941,"fUST",-261.389808,0.00016992,2,"2024-05-30T19:10:47.941",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244220,1717096247950,"fUST",-397.396474,0.00016992,2,"2024-05-30T19:10:47.950",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244221,1717096247959,"fUST",-397.396474,0.00016992,2,"2024-05-30T19:10:47.959",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244222,1717096247968,"fUST",-151.0,0.00016992,2,"2024-05-30T19:10:47.968",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244223,1717096247976,"fUST",-151.0,0.00016992,2,"2024-05-30T19:10:47.976",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244224,1717096247985,"fUST",-151.0,0.00016992,2,"2024-05-30T19:10:47.985",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244225,1717096247995,"fUST",-151.0,0.00016992,2,"2024-05-30T19:10:47.995",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244226,1717096248004,"fUST",-11072.80660024,0.00016992,2,"2024-05-30T19:10:48.004",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244227,1717096248013,"fUST",-3792.79999999,0.00016992,2,"2024-05-30T19:10:48.013",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244228,1717096248022,"fUST",-155.23710437,0.00016992,2,"2024-05-30T19:10:48.022",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244229,1717096248031,"fUST",-354.56402342,0.00016992,2,"2024-05-30T19:10:48.031",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244230,1717096248040,"fUST",-155.17522038,0.00016992,2,"2024-05-30T19:10:48.040",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244231,1717096248049,"fUST",-151.0,0.00016995,2,"2024-05-30T19:10:48.049",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244232,1717096248058,"fUST",-605.48713663,0.000185,2,"2024-05-30T19:10:48.058",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244233,1717096248067,"fUST",-1100.49107843,0.000189,2,"2024-05-30T19:10:48.067",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244234,1717096248076,"fUST",-53581.0,0.00019,2,"2024-05-30T19:10:48.076",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244235,1717096248086,"fUST",-151.0,0.00019,2,"2024-05-30T19:10:48.086",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244236,1717096248095,"fUST",-151.0,0.00019,2,"2024-05-30T19:10:48.095",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244237,1717096248104,"fUST",-151.0,0.00019,2,"2024-05-30T19:10:48.104",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244238,1717096248113,"fUST",-178.978486,0.00019,2,"2024-05-30T19:10:48.113",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244239,1717096248122,"fUST",-178.978486,0.00019,2,"2024-05-30T19:10:48.122",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244240,1717096248131,"fUST",-455.087479,0.00019,2,"2024-05-30T19:10:48.131",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244241,1717096248141,"fUST",-455.087479,0.00019,2,"2024-05-30T19:10:48.141",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244242,1717096248151,"fUST",-151.0,0.00019,2,"2024-05-30T19:10:48.151",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244243,1717096248159,"fUST",-151.0,0.00019,2,"2024-05-30T19:10:48.159",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244244,1717096248168,"fUST",-151.0,0.00019,2,"2024-05-30T19:10:48.168",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244245,1717096248178,"fUST",-478.247177,0.00019,2,"2024-05-30T19:10:48.178",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244246,1717096248187,"fUST",-478.247177,0.00019,2,"2024-05-30T19:10:48.187",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244247,1717096248196,"fUST",-156.817375,0.00019,2,"2024-05-30T19:10:48.196",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244248,1717096248206,"fUST",-156.817375,0.00019,2,"2024-05-30T19:10:48.206",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244249,1717096248215,"fUST",-151.0,0.00019,2,"2024-05-30T19:10:48.215",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244250,1717096248225,"fUST",-1331.711087,0.00019,2,"2024-05-30T19:10:48.225",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244251,1717096248235,"fUST",-1331.711087,0.00019,2,"2024-05-30T19:10:48.235",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244252,1717096248244,"fUST",-256.425328,0.00019,2,"2024-05-30T19:10:48.244",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244253,1717096248253,"fUST",-256.425328,0.00019,2,"2024-05-30T19:10:48.253",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244254,1717096248263,"fUST",-168.310812,0.00019,2,"2024-05-30T19:10:48.263",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244255,1717096248272,"fUST",-168.310812,0.00019,2,"2024-05-30T19:10:48.272",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244256,1717096248281,"fUST",-151.0,0.00019,2,"2024-05-30T19:10:48.281",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244257,1717096248290,"fUST",-1154.885384,0.00019,2,"2024-05-30T19:10:48.290",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244258,1717096248299,"fUST",-261.389808,0.00019,2,"2024-05-30T19:10:48.299",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244259,1717096248309,"fUST",-1154.885384,0.00019,2,"2024-05-30T19:10:48.309",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244260,1717096248319,"fUST",-261.389808,0.00019,2,"2024-05-30T19:10:48.319",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244261,1717096248328,"fUST",-397.396474,0.00019,2,"2024-05-30T19:10:48.328",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244262,1717096248337,"fUST",-397.396474,0.00019,2,"2024-05-30T19:10:48.337",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244263,1717096248347,"fUST",-151.0,0.00019,2,"2024-05-30T19:10:48.347",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244264,1717096248356,"fUST",-151.0,0.00019,2,"2024-05-30T19:10:48.356",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244265,1717096248365,"fUST",-151.0,0.00019,2,"2024-05-30T19:10:48.365",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244266,1717096248374,"fUST",-151.0,0.00019,2,"2024-05-30T19:10:48.374",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244267,1717096248389,"fUST",-192.57058736,0.00019173,2,"2024-05-30T19:10:48.389",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244268,1717096248399,"fUST",-156.0776157,0.00019173,2,"2024-05-30T19:10:48.399",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244269,1717096248409,"fUST",-634.00931592,0.00019173,2,"2024-05-30T19:10:48.409",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244270,1717096248419,"fUST",-190.86188111,0.00019174,2,"2024-05-30T19:10:48.419",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244271,1717096248428,"fUST",-293.30260328,0.00019174,2,"2024-05-30T19:10:48.428",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244272,1717096248438,"fUST",-506.51848556,0.00019175,2,"2024-05-30T19:10:48.438",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244273,1717096248447,"fUST",-500.0,0.00019178,2,"2024-05-30T19:10:48.447",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244274,1717096248456,"fUST",-508.63260606,0.00019178,2,"2024-05-30T19:10:48.456",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244275,1717096248467,"fUST",-190.92159544,0.00019178,2,"2024-05-30T19:10:48.467",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244276,1717096248476,"fUST",-500.0,0.00019178,2,"2024-05-30T19:10:48.476",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244277,1717096248486,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:48.486",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244278,1717096248495,"fUST",-500.0,0.00019178,2,"2024-05-30T19:10:48.495",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244279,1717096248505,"fUST",-500.0,0.00019178,2,"2024-05-30T19:10:48.505",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244280,1717096248514,"fUST",-500.0,0.00019178,2,"2024-05-30T19:10:48.514",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244281,1717096248524,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:48.524",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244282,1717096248534,"fUST",-557.24442834,0.00019178,2,"2024-05-30T19:10:48.534",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244283,1717096248543,"fUST",-500.0,0.00019178,2,"2024-05-30T19:10:48.543",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244284,1717096248554,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:48.554",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244285,1717096248563,"fUST",-500.0,0.00019178,2,"2024-05-30T19:10:48.563",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244286,1717096248572,"fUST",-500.0,0.00019178,2,"2024-05-30T19:10:48.572",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244287,1717096248582,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:48.582",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244288,1717096248591,"fUST",-500.0,0.00019178,2,"2024-05-30T19:10:48.591",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244289,1717096248601,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:48.601",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244290,1717096248610,"fUST",-500.0,0.00019178,2,"2024-05-30T19:10:48.610",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244291,1717096248619,"fUST",-500.0,0.00019178,2,"2024-05-30T19:10:48.619",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244292,1717096248628,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:48.628",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244293,1717096248637,"fUST",-479.40373245,0.00019178,2,"2024-05-30T19:10:48.637",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244294,1717096248646,"fUST",-500.0,0.00019178,2,"2024-05-30T19:10:48.646",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244295,1717096248656,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:48.656",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244296,1717096248665,"fUST",-500.0,0.00019178,2,"2024-05-30T19:10:48.665",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244297,1717096248675,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:48.675",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244298,1717096248684,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:48.684",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244299,1717096248692,"fUST",-500.0,0.00019178,2,"2024-05-30T19:10:48.692",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244300,1717096248702,"fUST",-500.0,0.00019178,2,"2024-05-30T19:10:48.702",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244301,1717096248711,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:48.711",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244302,1717096248720,"fUST",-500.0,0.00019178,2,"2024-05-30T19:10:48.720",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244303,1717096248729,"fUST",-500.0,0.00019178,2,"2024-05-30T19:10:48.729",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244304,1717096248739,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:48.739",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244305,1717096248748,"fUST",-500.0,0.00019178,2,"2024-05-30T19:10:48.748",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244306,1717096248759,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:48.759",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244307,1717096248768,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:48.768",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244308,1717096248778,"fUST",-500.0,0.00019178,2,"2024-05-30T19:10:48.778",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244309,1717096248788,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:48.788",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244310,1717096248799,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:48.799",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244311,1717096248810,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:48.810",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244312,1717096248819,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:48.819",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244313,1717096248829,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:48.829",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244314,1717096248840,"fUST",-501.51755121,0.00019178,2,"2024-05-30T19:10:48.840",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244315,1717096248851,"fUST",-223.51791126,0.00019178,2,"2024-05-30T19:10:48.851",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244316,1717096248863,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:48.863",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244317,1717096248873,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:48.873",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244318,1717096248884,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:48.884",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244319,1717096248895,"fUST",-500.0,0.00019178,2,"2024-05-30T19:10:48.895",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244320,1717096248904,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:48.904",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244321,1717096248914,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:48.914",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244322,1717096248923,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:48.923",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244323,1717096248933,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:48.933",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244324,1717096248942,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:48.942",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244325,1717096248952,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:48.952",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244326,1717096248963,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:48.963",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244327,1717096248974,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:48.974",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244328,1717096248984,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:48.984",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244329,1717096248995,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:48.995",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244330,1717096249004,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:49.004",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244331,1717096249014,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:49.014",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244332,1717096249024,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:49.024",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244333,1717096249034,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:49.034",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244334,1717096249044,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:49.044",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244335,1717096249054,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:49.054",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244336,1717096249063,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:49.063",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244337,1717096249073,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:49.073",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244338,1717096249084,"fUST",-1651.67476084,0.00019178,2,"2024-05-30T19:10:49.084",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244339,1717096249095,"fUST",-500.0,0.00019178,2,"2024-05-30T19:10:49.095",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244340,1717096249107,"fUST",-500.0,0.00019178,2,"2024-05-30T19:10:49.107",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244341,1717096249118,"fUST",-260.0,0.00019178,2,"2024-05-30T19:10:49.118",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244342,1717096249127,"fUST",-1600.85399896,0.00019178,2,"2024-05-30T19:10:49.127",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244343,1717096249137,"fUST",-1600.85399896,0.00019178,2,"2024-05-30T19:10:49.137",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244344,1717096249148,"fUST",-1600.85399896,0.00019178,2,"2024-05-30T19:10:49.148",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244345,1717096249159,"fUST",-1600.85399896,0.00019178,2,"2024-05-30T19:10:49.159",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244346,1717096249169,"fUST",-1600.85399896,0.00019178,2,"2024-05-30T19:10:49.169",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244347,1717096249178,"fUST",-1600.85399896,0.00019178,2,"2024-05-30T19:10:49.178",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244348,1717096249187,"fUST",-1600.85399896,0.00019178,2,"2024-05-30T19:10:49.187",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244349,1717096249197,"fUST",-1600.85399896,0.00019178,2,"2024-05-30T19:10:49.197",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244350,1717096249208,"fUST",-1600.85399896,0.00019178,2,"2024-05-30T19:10:49.208",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244351,1717096249218,"fUST",-1600.85399896,0.00019178,2,"2024-05-30T19:10:49.218",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244352,1717096249228,"fUST",-1600.85399896,0.00019178,2,"2024-05-30T19:10:49.228",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244353,1717096249237,"fUST",-1600.85399896,0.00019178,2,"2024-05-30T19:10:49.237",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244354,1717096249247,"fUST",-1600.85399896,0.00019178,2,"2024-05-30T19:10:49.247",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244355,1717096249257,"fUST",-1600.85399896,0.00019178,2,"2024-05-30T19:10:49.257",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244356,1717096249267,"fUST",-1600.85399896,0.00019178,2,"2024-05-30T19:10:49.267",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244357,1717096249276,"fUST",-1600.85399896,0.00019178,2,"2024-05-30T19:10:49.276",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244358,1717096249285,"fUST",-1600.85399896,0.00019178,2,"2024-05-30T19:10:49.285",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244359,1717096249383,"fUST",-1600.85399896,0.00019178,2,"2024-05-30T19:10:49.383",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244360,1717096249393,"fUST",-1600.85399896,0.00019178,2,"2024-05-30T19:10:49.393",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244361,1717096249406,"fUST",-1600.85399896,0.00019178,2,"2024-05-30T19:10:49.406",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244362,1717096249415,"fUST",-1600.85399896,0.00019178,2,"2024-05-30T19:10:49.415",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244363,1717096249426,"fUST",-1600.85399896,0.00019178,2,"2024-05-30T19:10:49.426",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244364,1717096249436,"fUST",-1600.85399896,0.00019178,2,"2024-05-30T19:10:49.436",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244365,1717096249445,"fUST",-1600.85399896,0.00019178,2,"2024-05-30T19:10:49.445",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244366,1717096249457,"fUST",-1600.85399896,0.00019178,2,"2024-05-30T19:10:49.457",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244367,1717096249466,"fUST",-1600.85399909,0.00019178,2,"2024-05-30T19:10:49.466",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244368,1717096249475,"fUST",-151.0,0.00019178,2,"2024-05-30T19:10:49.475",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244369,1717096249485,"fUST",-198.501295,0.00019178,2,"2024-05-30T19:10:49.485",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244370,1717096249494,"fUST",-151.0,0.00019178,2,"2024-05-30T19:10:49.494",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244371,1717096249503,"fUST",-153.091958,0.00019178,2,"2024-05-30T19:10:49.503",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244372,1717096249512,"fUST",-151.0,0.00019178,2,"2024-05-30T19:10:49.512",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244373,1717096249521,"fUST",-151.0,0.00019178,2,"2024-05-30T19:10:49.521",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244374,1717096249530,"fUST",-151.0,0.00019178,2,"2024-05-30T19:10:49.530",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244375,1717096249539,"fUST",-180.25364,0.00019178,2,"2024-05-30T19:10:49.539",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244376,1717096249548,"fUST",-178.978486,0.00019178,2,"2024-05-30T19:10:49.548",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244377,1717096249557,"fUST",-178.978486,0.00019178,2,"2024-05-30T19:10:49.557",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244378,1717096249566,"fUST",-178.978486,0.00019178,2,"2024-05-30T19:10:49.566",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244379,1717096249575,"fUST",-178.978486,0.00019178,2,"2024-05-30T19:10:49.575",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244380,1717096249584,"fUST",-178.978486,0.00019178,2,"2024-05-30T19:10:49.584",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244381,1717096249593,"fUST",-178.978486,0.00019178,2,"2024-05-30T19:10:49.593",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244382,1717096249602,"fUST",-178.978486,0.00019178,2,"2024-05-30T19:10:49.602",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244383,1717096249611,"fUST",-178.978486,0.00019178,2,"2024-05-30T19:10:49.611",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244384,1717096249620,"fUST",-178.978486,0.00019178,2,"2024-05-30T19:10:49.620",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244385,1717096249630,"fUST",-178.978486,0.00019178,2,"2024-05-30T19:10:49.630",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244386,1717096249639,"fUST",-178.978486,0.00019178,2,"2024-05-30T19:10:49.639",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244387,1717096249650,"fUST",-178.978496,0.00019178,2,"2024-05-30T19:10:49.650",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244388,1717096249659,"fUST",-455.087479,0.00019178,2,"2024-05-30T19:10:49.659",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244389,1717096249669,"fUST",-455.087479,0.00019178,2,"2024-05-30T19:10:49.669",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244390,1717096249680,"fUST",-455.087479,0.00019178,2,"2024-05-30T19:10:49.680",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244391,1717096249690,"fUST",-455.087479,0.00019178,2,"2024-05-30T19:10:49.690",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244392,1717096249699,"fUST",-455.087479,0.00019178,2,"2024-05-30T19:10:49.699",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244393,1717096249708,"fUST",-455.087479,0.00019178,2,"2024-05-30T19:10:49.708",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244394,1717096249718,"fUST",-455.087479,0.00019178,2,"2024-05-30T19:10:49.718",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244395,1717096249727,"fUST",-455.087479,0.00019178,2,"2024-05-30T19:10:49.727",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244396,1717096249736,"fUST",-455.087479,0.00019178,2,"2024-05-30T19:10:49.736",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244397,1717096249746,"fUST",-455.087479,0.00019178,2,"2024-05-30T19:10:49.746",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244398,1717096249755,"fUST",-455.087479,0.00019178,2,"2024-05-30T19:10:49.755",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244399,1717096249764,"fUST",-455.08747022,0.00019178,2,"2024-05-30T19:10:49.764",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244400,1717096249774,"fUST",-151.0,0.00019178,2,"2024-05-30T19:10:49.774",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244401,1717096249783,"fUST",-151.0,0.00019178,2,"2024-05-30T19:10:49.783",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244402,1717096249793,"fUST",-151.0,0.00019178,2,"2024-05-30T19:10:49.793",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244403,1717096249802,"fUST",-151.0,0.00019178,2,"2024-05-30T19:10:49.802",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244404,1717096249811,"fUST",-151.0,0.00019178,2,"2024-05-30T19:10:49.811",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244405,1717096249821,"fUST",-151.0,0.00019178,2,"2024-05-30T19:10:49.821",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244406,1717096249831,"fUST",-151.0,0.00019178,2,"2024-05-30T19:10:49.831",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244407,1717096249840,"fUST",-151.0,0.00019178,2,"2024-05-30T19:10:49.840",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244408,1717096249849,"fUST",-151.0,0.00019178,2,"2024-05-30T19:10:49.849",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244409,1717096249858,"fUST",-151.0,0.00019178,2,"2024-05-30T19:10:49.858",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244410,1717096249867,"fUST",-151.0,0.00019178,2,"2024-05-30T19:10:49.867",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244411,1717096249877,"fUST",-151.0,0.00019178,2,"2024-05-30T19:10:49.877",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244412,1717096249886,"fUST",-151.0,0.00019178,2,"2024-05-30T19:10:49.886",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244413,1717096249895,"fUST",-151.0,0.00019178,2,"2024-05-30T19:10:49.895",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244414,1717096249905,"fUST",-151.0,0.00019178,2,"2024-05-30T19:10:49.905",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244415,1717096249914,"fUST",-151.0,0.00019178,2,"2024-05-30T19:10:49.914",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244416,1717096249923,"fUST",-478.247177,0.00019178,2,"2024-05-30T19:10:49.923",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244417,1717096249932,"fUST",-478.247177,0.00019178,2,"2024-05-30T19:10:49.932",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244418,1717096249942,"fUST",-478.247177,0.00019178,2,"2024-05-30T19:10:49.942",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244419,1717096249951,"fUST",-478.247177,0.00019178,2,"2024-05-30T19:10:49.951",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244420,1717096249960,"fUST",-478.247177,0.00019178,2,"2024-05-30T19:10:49.960",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244421,1717096249969,"fUST",-478.247177,0.00019178,2,"2024-05-30T19:10:49.969",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244422,1717096249978,"fUST",-478.247177,0.00019178,2,"2024-05-30T19:10:49.978",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244423,1717096249987,"fUST",-478.247177,0.00019178,2,"2024-05-30T19:10:49.987",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244424,1717096249996,"fUST",-478.247177,0.00019178,2,"2024-05-30T19:10:49.996",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244425,1717096250005,"fUST",-478.247177,0.00019178,2,"2024-05-30T19:10:50.005",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244426,1717096250014,"fUST",-478.247177,0.00019178,2,"2024-05-30T19:10:50.014",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244427,1717096250023,"fUST",-478.247183,0.00019178,2,"2024-05-30T19:10:50.023",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244428,1717096250033,"fUST",-156.817375,0.00019178,2,"2024-05-30T19:10:50.033",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244429,1717096250042,"fUST",-156.817375,0.00019178,2,"2024-05-30T19:10:50.042",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244430,1717096250051,"fUST",-156.817375,0.00019178,2,"2024-05-30T19:10:50.051",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244431,1717096250061,"fUST",-156.817375,0.00019178,2,"2024-05-30T19:10:50.061",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244432,1717096250070,"fUST",-156.817375,0.00019178,2,"2024-05-30T19:10:50.070",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244433,1717096250079,"fUST",-156.817375,0.00019178,2,"2024-05-30T19:10:50.079",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244434,1717096250089,"fUST",-156.817375,0.00019178,2,"2024-05-30T19:10:50.089",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244435,1717096250098,"fUST",-156.817375,0.00019178,2,"2024-05-30T19:10:50.098",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244436,1717096250107,"fUST",-156.817375,0.00019178,2,"2024-05-30T19:10:50.107",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244437,1717096250117,"fUST",-156.817375,0.00019178,2,"2024-05-30T19:10:50.117",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244438,1717096250126,"fUST",-156.817375,0.00019178,2,"2024-05-30T19:10:50.126",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244439,1717096250136,"fUST",-156.817383,0.00019178,2,"2024-05-30T19:10:50.136",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244440,1717096250145,"fUST",-222.204325,0.00019178,2,"2024-05-30T19:10:50.145",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244441,1717096250155,"fUST",-1331.711087,0.00019178,2,"2024-05-30T19:10:50.155",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244442,1717096250164,"fUST",-1331.711087,0.00019178,2,"2024-05-30T19:10:50.164",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244443,1717096250173,"fUST",-1331.711087,0.00019178,2,"2024-05-30T19:10:50.173",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244444,1717096250182,"fUST",-1331.711087,0.00019178,2,"2024-05-30T19:10:50.182",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244445,1717096250191,"fUST",-1331.711087,0.00019178,2,"2024-05-30T19:10:50.191",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244446,1717096250201,"fUST",-1331.711087,0.00019178,2,"2024-05-30T19:10:50.201",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244447,1717096250210,"fUST",-1331.711087,0.00019178,2,"2024-05-30T19:10:50.210",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244448,1717096250220,"fUST",-1331.711087,0.00019178,2,"2024-05-30T19:10:50.220",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244449,1717096250229,"fUST",-1331.711087,0.00019178,2,"2024-05-30T19:10:50.229",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244450,1717096250238,"fUST",-1331.711087,0.00019178,2,"2024-05-30T19:10:50.238",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244451,1717096250248,"fUST",-1331.711087,0.00019178,2,"2024-05-30T19:10:50.248",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244452,1717096250257,"fUST",-1331.71109411,0.00019178,2,"2024-05-30T19:10:50.257",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244453,1717096250267,"fUST",-256.425328,0.00019178,2,"2024-05-30T19:10:50.267",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244454,1717096250276,"fUST",-256.425328,0.00019178,2,"2024-05-30T19:10:50.276",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244455,1717096250285,"fUST",-256.425328,0.00019178,2,"2024-05-30T19:10:50.285",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244456,1717096250295,"fUST",-256.425328,0.00019178,2,"2024-05-30T19:10:50.295",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244457,1717096250304,"fUST",-256.425328,0.00019178,2,"2024-05-30T19:10:50.304",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244458,1717096250312,"fUST",-256.425328,0.00019178,2,"2024-05-30T19:10:50.312",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244459,1717096250322,"fUST",-256.425328,0.00019178,2,"2024-05-30T19:10:50.322",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244460,1717096250331,"fUST",-256.425328,0.00019178,2,"2024-05-30T19:10:50.331",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244461,1717096250340,"fUST",-256.425328,0.00019178,2,"2024-05-30T19:10:50.340",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244462,1717096250350,"fUST",-256.425328,0.00019178,2,"2024-05-30T19:10:50.350",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244463,1717096250359,"fUST",-256.425328,0.00019178,2,"2024-05-30T19:10:50.359",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244464,1717096250368,"fUST",-256.425338,0.00019178,2,"2024-05-30T19:10:50.368",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244465,1717096250378,"fUST",-168.310812,0.00019178,2,"2024-05-30T19:10:50.378",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244466,1717096250389,"fUST",-168.310812,0.00019178,2,"2024-05-30T19:10:50.389",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244467,1717096250400,"fUST",-168.310812,0.00019178,2,"2024-05-30T19:10:50.400",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244468,1717096250409,"fUST",-168.310812,0.00019178,2,"2024-05-30T19:10:50.409",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244469,1717096250418,"fUST",-168.310812,0.00019178,2,"2024-05-30T19:10:50.418",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244470,1717096250428,"fUST",-168.310812,0.00019178,2,"2024-05-30T19:10:50.428",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244471,1717096250437,"fUST",-168.310812,0.00019178,2,"2024-05-30T19:10:50.437",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244472,1717096250447,"fUST",-168.310812,0.00019178,2,"2024-05-30T19:10:50.447",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244473,1717096250459,"fUST",-168.310812,0.00019178,2,"2024-05-30T19:10:50.459",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244474,1717096250469,"fUST",-168.310812,0.00019178,2,"2024-05-30T19:10:50.469",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244475,1717096250478,"fUST",-168.310812,0.00019178,2,"2024-05-30T19:10:50.478",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244476,1717096250488,"fUST",-168.310809,0.00019178,2,"2024-05-30T19:10:50.488",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244477,1717096250497,"fUST",-151.0,0.00019178,2,"2024-05-30T19:10:50.497",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244478,1717096250507,"fUST",-151.0,0.00019178,2,"2024-05-30T19:10:50.507",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244479,1717096250516,"fUST",-151.0,0.00019178,2,"2024-05-30T19:10:50.516",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244480,1717096250525,"fUST",-1154.885384,0.00019178,2,"2024-05-30T19:10:50.525",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244481,1717096250534,"fUST",-1154.885384,0.00019178,2,"2024-05-30T19:10:50.534",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244482,1717096250544,"fUST",-1154.885384,0.00019178,2,"2024-05-30T19:10:50.544",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244483,1717096250554,"fUST",-1154.885384,0.00019178,2,"2024-05-30T19:10:50.554",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244484,1717096250563,"fUST",-1154.885384,0.00019178,2,"2024-05-30T19:10:50.563",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244485,1717096250572,"fUST",-1154.885384,0.00019178,2,"2024-05-30T19:10:50.572",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244486,1717096250582,"fUST",-261.389808,0.00019178,2,"2024-05-30T19:10:50.582",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244487,1717096250591,"fUST",-261.389808,0.00019178,2,"2024-05-30T19:10:50.591",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244488,1717096250600,"fUST",-261.389808,0.00019178,2,"2024-05-30T19:10:50.600",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244489,1717096250610,"fUST",-1154.885384,0.00019178,2,"2024-05-30T19:10:50.610",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244490,1717096250619,"fUST",-1154.885384,0.00019178,2,"2024-05-30T19:10:50.619",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244491,1717096250629,"fUST",-1154.885384,0.00019178,2,"2024-05-30T19:10:50.629",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244492,1717096250638,"fUST",-1154.885384,0.00019178,2,"2024-05-30T19:10:50.638",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244493,1717096250647,"fUST",-261.389808,0.00019178,2,"2024-05-30T19:10:50.647",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244494,1717096250657,"fUST",-261.389808,0.00019178,2,"2024-05-30T19:10:50.657",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244495,1717096250667,"fUST",-261.389808,0.00019178,2,"2024-05-30T19:10:50.667",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244496,1717096250676,"fUST",-1154.885384,0.00019178,2,"2024-05-30T19:10:50.676",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244497,1717096250686,"fUST",-1154.885385,0.00019178,2,"2024-05-30T19:10:50.686",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244498,1717096250695,"fUST",-261.389808,0.00019178,2,"2024-05-30T19:10:50.695",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244499,1717096250705,"fUST",-261.389808,0.00019178,2,"2024-05-30T19:10:50.705",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244500,1717096250714,"fUST",-261.389808,0.00019178,2,"2024-05-30T19:10:50.714",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244501,1717096250724,"fUST",-261.389808,0.00019178,2,"2024-05-30T19:10:50.724",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244502,1717096250734,"fUST",-261.389808,0.00019178,2,"2024-05-30T19:10:50.734",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244503,1717096250743,"fUST",-261.389808,0.00019178,2,"2024-05-30T19:10:50.743",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244504,1717096250752,"fUST",-397.396474,0.00019178,2,"2024-05-30T19:10:50.752",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244505,1717096250762,"fUST",-397.396474,0.00019178,2,"2024-05-30T19:10:50.762",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244506,1717096250771,"fUST",-397.396474,0.00019178,2,"2024-05-30T19:10:50.771",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244507,1717096250780,"fUST",-397.396474,0.00019178,2,"2024-05-30T19:10:50.780",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244508,1717096250789,"fUST",-397.396474,0.00019178,2,"2024-05-30T19:10:50.789",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244509,1717096250799,"fUST",-397.396474,0.00019178,2,"2024-05-30T19:10:50.799",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244510,1717096250808,"fUST",-397.396474,0.00019178,2,"2024-05-30T19:10:50.808",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244511,1717096250897,"fUST",-397.396474,0.00019178,2,"2024-05-30T19:10:50.897",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244512,1717096250906,"fUST",-397.396474,0.00019178,2,"2024-05-30T19:10:50.906",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244513,1717096250915,"fUST",-397.396474,0.00019178,2,"2024-05-30T19:10:50.915",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244514,1717096250924,"fUST",-397.396474,0.00019178,2,"2024-05-30T19:10:50.924",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244515,1717096250934,"fUST",-397.396468,0.00019178,2,"2024-05-30T19:10:50.934",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244516,1717096250943,"fUST",-151.0,0.00019178,2,"2024-05-30T19:10:50.943",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244517,1717096250953,"fUST",-208.82264,0.00019178,2,"2024-05-30T19:10:50.953",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244518,1717096250962,"fUST",-151.0,0.00019178,2,"2024-05-30T19:10:50.962",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244519,1717096250971,"fUST",-151.0,0.00019178,2,"2024-05-30T19:10:50.971",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244520,1717096250981,"fUST",-151.0,0.00019178,2,"2024-05-30T19:10:50.981",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244521,1717096250990,"fUST",-151.0,0.00019178,2,"2024-05-30T19:10:50.990",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244522,1717096250999,"fUST",-173.741279,0.00019178,2,"2024-05-30T19:10:50.999",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244523,1717096251008,"fUST",-151.0,0.00019178,2,"2024-05-30T19:10:51.008",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244524,1717096251017,"fUST",-151.0,0.00019178,2,"2024-05-30T19:10:51.017",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244525,1717096251026,"fUST",-151.0,0.00019178,2,"2024-05-30T19:10:51.026",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244526,1717096251035,"fUST",-292.84785,0.00019178,2,"2024-05-30T19:10:51.035",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244527,1717096251044,"fUST",-170.6361151,0.00019178,2,"2024-05-30T19:10:51.044",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244528,1717096251053,"fUST",-163.446762,0.00019178,2,"2024-05-30T19:10:51.053",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244529,1717096251063,"fUST",-167.65055,0.00019178,2,"2024-05-30T19:10:51.063",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244530,1717096251072,"fUST",-160.0,0.00019312,2,"2024-05-30T19:10:51.072",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244531,1717096251081,"fUST",-320.0,0.0001986,2,"2024-05-30T19:10:51.081",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244532,1717096251091,"fUST",-20907.68050346,0.0002,2,"2024-05-30T19:10:51.091",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244533,1717096251100,"fUST",-1352.70946957,0.0002,2,"2024-05-30T19:10:51.100",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244534,1717096251109,"fUST",-154.9690062,0.0002,2,"2024-05-30T19:10:51.109",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244535,1717096251118,"fUST",-190.9342862,0.0002,2,"2024-05-30T19:10:51.118",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244536,1717096251127,"fUST",-23769.48563905,0.0002,2,"2024-05-30T19:10:51.127",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244537,1717096251137,"fUST",-2951.88076881,0.0002,2,"2024-05-30T19:10:51.137",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244538,1717096251147,"fUST",-11999.20501447,0.0002,2,"2024-05-30T19:10:51.147",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244539,1717096251157,"fUST",-400.0,0.0002,2,"2024-05-30T19:10:51.157",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244540,1717096251166,"fUST",-280.65986406,0.0002,2,"2024-05-30T19:10:51.166",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244541,1717096251175,"fUST",-82638.09773324,0.0002,2,"2024-05-30T19:10:51.175",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244542,1717096251185,"fUST",-155.00680195,0.0002,2,"2024-05-30T19:10:51.185",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244543,1717096251195,"fUST",-155.075128,0.0002,2,"2024-05-30T19:10:51.195",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244544,1717096251204,"fUST",-528.06456025,0.0002,4,"2024-05-30T19:10:51.204",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244545,1717096251214,"fUST",-282.0,0.0002,2,"2024-05-30T19:10:51.214",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244546,1717096251224,"fUST",-171.678656,0.0002,2,"2024-05-30T19:10:51.224",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244547,1717096251233,"fUST",-1012.904472,0.0002,2,"2024-05-30T19:10:51.233",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244548,1717096251243,"fUST",-241.83265717,0.00020009,2,"2024-05-30T19:10:51.243",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244549,1717096251252,"fUST",-297.43205835,0.00020408,2,"2024-05-30T19:10:51.252",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244550,1717096251262,"fUST",-3000.0,0.00020547,2,"2024-05-30T19:10:51.262",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244551,1717096251272,"fUST",-1923.63830344,0.00020547,2,"2024-05-30T19:10:51.272",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244552,1717096251281,"fUST",-254.03417928,0.00021,2,"2024-05-30T19:10:51.281",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244553,1717096251291,"fUST",-454.01731962,0.00021,2,"2024-05-30T19:10:51.291",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244554,1717096251300,"fUST",-5875.06441205,0.00021,2,"2024-05-30T19:10:51.300",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244555,1717096251309,"fUST",-3000.0,0.000215,2,"2024-05-30T19:10:51.309",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244556,1717096251319,"fUST",-3000.0,0.0002151,2,"2024-05-30T19:10:51.319",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244557,1717096251328,"fUST",-3000.0,0.0002152,2,"2024-05-30T19:10:51.328",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244558,1717096251340,"fUST",-3000.0,0.0002153,2,"2024-05-30T19:10:51.340",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244559,1717096251350,"fUST",-3000.0,0.0002154,2,"2024-05-30T19:10:51.350",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244560,1717096251360,"fUST",-3000.0,0.0002155,2,"2024-05-30T19:10:51.360",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244561,1717096251369,"fUST",-3000.0,0.0002156,2,"2024-05-30T19:10:51.369",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244562,1717096251380,"fUST",-3000.0,0.0002157,2,"2024-05-30T19:10:51.380",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244563,1717096251391,"fUST",-3000.0,0.0002158,2,"2024-05-30T19:10:51.391",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244564,1717096251401,"fUST",-3000.0,0.0002159,2,"2024-05-30T19:10:51.401",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244565,1717096251411,"fUST",-3000.0,0.000216,2,"2024-05-30T19:10:51.411",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244566,1717096251421,"fUST",-3000.0,0.0002161,2,"2024-05-30T19:10:51.421",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244567,1717096251430,"fUST",-3000.0,0.0002162,2,"2024-05-30T19:10:51.430",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244568,1717096251439,"fUST",-3000.0,0.0002163,2,"2024-05-30T19:10:51.439",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244569,1717096251448,"fUST",-3000.0,0.0002164,2,"2024-05-30T19:10:51.448",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244570,1717096251459,"fUST",-3000.0,0.0002165,2,"2024-05-30T19:10:51.459",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244571,1717096251469,"fUST",-3000.0,0.0002166,2,"2024-05-30T19:10:51.469",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244572,1717096251478,"fUST",-3000.0,0.0002167,2,"2024-05-30T19:10:51.478",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244573,1717096251487,"fUST",-3000.0,0.0002168,2,"2024-05-30T19:10:51.487",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244574,1717096251497,"fUST",-3000.0,0.0002169,2,"2024-05-30T19:10:51.497",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244575,1717096251506,"fUST",-4205.904838,0.000217,2,"2024-05-30T19:10:51.506",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244576,1717096251515,"fUST",-166.666666,0.00021918,2,"2024-05-30T19:10:51.515",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244577,1717096251524,"fUST",-586.3613,0.00021918,2,"2024-05-30T19:10:51.524",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244578,1717096251533,"fUST",-586.3613,0.00021918,2,"2024-05-30T19:10:51.533",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244579,1717096251542,"fUST",-586.3613,0.00021918,2,"2024-05-30T19:10:51.542",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244580,1717096251552,"fUST",-586.3613,0.00021918,2,"2024-05-30T19:10:51.552",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244581,1717096251561,"fUST",-586.3613,0.00021918,2,"2024-05-30T19:10:51.561",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244582,1717096251571,"fUST",-586.3613,0.00021918,2,"2024-05-30T19:10:51.571",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244583,1717096251580,"fUST",-586.3613,0.00021918,2,"2024-05-30T19:10:51.580",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244584,1717096251589,"fUST",-586.3613,0.00021918,2,"2024-05-30T19:10:51.589",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244585,1717096251599,"fUST",-586.3613,0.00021918,2,"2024-05-30T19:10:51.599",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244586,1717096251608,"fUST",-586.3613,0.00021918,2,"2024-05-30T19:10:51.608",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244587,1717096251618,"fUST",-586.3613,0.00021918,2,"2024-05-30T19:10:51.618",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244588,1717096251628,"fUST",-586.3613,0.00021918,2,"2024-05-30T19:10:51.628",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244589,1717096251638,"fUST",-586.3613,0.00021918,2,"2024-05-30T19:10:51.638",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244590,1717096251649,"fUST",-586.3613,0.00021918,2,"2024-05-30T19:10:51.649",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244591,1717096251658,"fUST",-586.3613,0.00021918,2,"2024-05-30T19:10:51.658",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244592,1717096251667,"fUST",-586.3613,0.00021918,2,"2024-05-30T19:10:51.667",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244593,1717096251680,"fUST",-586.3613,0.00021918,2,"2024-05-30T19:10:51.680",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244594,1717096251691,"fUST",-586.3613,0.00021918,2,"2024-05-30T19:10:51.691",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244595,1717096251700,"fUST",-586.3613,0.00021918,2,"2024-05-30T19:10:51.700",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244596,1717096251710,"fUST",-586.361294,0.00021918,2,"2024-05-30T19:10:51.710",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244597,1717096251720,"fUST",-1201.204284,0.00021918,2,"2024-05-30T19:10:51.720",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244598,1717096251731,"fUST",-1201.204284,0.00021918,2,"2024-05-30T19:10:51.731",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244599,1717096251740,"fUST",-1201.204284,0.00021918,2,"2024-05-30T19:10:51.740",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244600,1717096251750,"fUST",-1201.204284,0.00021918,2,"2024-05-30T19:10:51.750",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244601,1717096251760,"fUST",-1201.204284,0.00021918,2,"2024-05-30T19:10:51.760",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244602,1717096251769,"fUST",-1201.204284,0.00021918,2,"2024-05-30T19:10:51.769",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244603,1717096251778,"fUST",-10000.0,0.00021918,2,"2024-05-30T19:10:51.778",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244604,1717096251787,"fUST",-1201.204284,0.00021918,2,"2024-05-30T19:10:51.787",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244605,1717096251796,"fUST",-1201.204284,0.00021918,2,"2024-05-30T19:10:51.796",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244606,1717096251806,"fUST",-1201.204284,0.00021918,2,"2024-05-30T19:10:51.806",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244607,1717096251815,"fUST",-1201.204284,0.00021918,2,"2024-05-30T19:10:51.815",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244608,1717096251824,"fUST",-1201.204284,0.00021918,2,"2024-05-30T19:10:51.824",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244609,1717096251833,"fUST",-1201.204284,0.00021918,2,"2024-05-30T19:10:51.833",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244610,1717096251843,"fUST",-1201.204284,0.00021918,2,"2024-05-30T19:10:51.843",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244611,1717096251852,"fUST",-1201.204284,0.00021918,2,"2024-05-30T19:10:51.852",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244612,1717096251861,"fUST",-1201.204284,0.00021918,2,"2024-05-30T19:10:51.861",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244613,1717096251870,"fUST",-1201.204284,0.00021918,2,"2024-05-30T19:10:51.870",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244614,1717096251879,"fUST",-1201.204284,0.00021918,2,"2024-05-30T19:10:51.879",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244615,1717096251888,"fUST",-1201.204284,0.00021918,2,"2024-05-30T19:10:51.888",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244616,1717096251898,"fUST",-1201.204284,0.00021918,2,"2024-05-30T19:10:51.898",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244617,1717096251907,"fUST",-1201.204279,0.00021918,2,"2024-05-30T19:10:51.907",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244618,1717096251917,"fUST",-151.0,0.00021918,2,"2024-05-30T19:10:51.917",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244619,1717096251927,"fUST",-151.0,0.00021918,2,"2024-05-30T19:10:51.927",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244620,1717096251936,"fUST",-151.0,0.00021918,2,"2024-05-30T19:10:51.936",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244621,1717096251946,"fUST",-151.0,0.00021918,2,"2024-05-30T19:10:51.946",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244622,1717096251956,"fUST",-151.0,0.00021918,2,"2024-05-30T19:10:51.956",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244623,1717096251965,"fUST",-151.0,0.00021918,2,"2024-05-30T19:10:51.965",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244624,1717096251974,"fUST",-151.0,0.00021918,2,"2024-05-30T19:10:51.974",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244625,1717096251983,"fUST",-151.0,0.00021918,2,"2024-05-30T19:10:51.983",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244626,1717096251993,"fUST",-151.0,0.00021918,2,"2024-05-30T19:10:51.993",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244627,1717096252002,"fUST",-164.791064,0.00021918,2,"2024-05-30T19:10:52.002",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244628,1717096252011,"fUST",-151.0,0.00021918,2,"2024-05-30T19:10:52.011",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244629,1717096252019,"fUST",-9175.23470975,0.00022,2,"2024-05-30T19:10:52.019",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244630,1717096252029,"fUST",-689.64282064,0.00022362,2,"2024-05-30T19:10:52.029",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244631,1717096252038,"fUST",-166.666666,0.00022431,2,"2024-05-30T19:10:52.038",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244632,1717096252047,"fUST",-4759.98448179,0.0002255,2,"2024-05-30T19:10:52.047",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244633,1717096252056,"fUST",-166.666666,0.00022944,2,"2024-05-30T19:10:52.056",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244634,1717096252065,"fUST",-3856.03377348,0.00023,2,"2024-05-30T19:10:52.065",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244635,1717096252075,"fUST",-206.5257489,0.00023,2,"2024-05-30T19:10:52.075",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244636,1717096252084,"fUST",-2775.16970239,0.00023,2,"2024-05-30T19:10:52.084",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244637,1717096252093,"fUST",-166.666666,0.00023456,2,"2024-05-30T19:10:52.093",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244638,1717096252102,"fUST",-623.48214103,0.0002348,2,"2024-05-30T19:10:52.102",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244639,1717096252111,"fUST",-1100.49107843,0.000239,2,"2024-05-30T19:10:52.111",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244640,1717096252120,"fUST",-166.666666,0.00023969,2,"2024-05-30T19:10:52.120",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244641,1717096252129,"fUST",-1000.0,0.00024,4,"2024-05-30T19:10:52.129",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244642,1717096252139,"fUST",-3003.72759733,0.00024,2,"2024-05-30T19:10:52.139",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244643,1717096252148,"fUST",-166.666666,0.00024482,2,"2024-05-30T19:10:52.148",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244644,1717096252158,"fUST",-620.17410705,0.00024654,2,"2024-05-30T19:10:52.158",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244645,1717096252167,"fUST",-200.0,0.00024658,15,"2024-05-30T19:10:52.167",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244646,1717096252176,"fUST",-380.0,0.00024658,2,"2024-05-30T19:10:52.176",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244647,1717096252185,"fUST",-5600.0,0.000247,9,"2024-05-30T19:10:52.185",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244648,1717096252194,"fUST",-401.42084757,0.00025,2,"2024-05-30T19:10:52.194",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244649,1717096252203,"fUST",-22879.08364244,0.00025,2,"2024-05-30T19:10:52.203",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244650,1717096252212,"fUST",-241.83265717,0.00025703,2,"2024-05-30T19:10:52.212",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244651,1717096252298,"fUST",-620.00870535,0.00025887,2,"2024-05-30T19:10:52.298",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244652,1717096252308,"fUST",-151.0,0.00026027,2,"2024-05-30T19:10:52.308",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244653,1717096252317,"fUST",-151.0,0.00026027,2,"2024-05-30T19:10:52.317",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244654,1717096252326,"fUST",-151.0,0.00026027,2,"2024-05-30T19:10:52.326",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244655,1717096252335,"fUST",-151.679847,0.00026027,2,"2024-05-30T19:10:52.335",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244656,1717096252345,"fUST",-3000.0,0.000265,2,"2024-05-30T19:10:52.345",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244657,1717096252355,"fUST",-3000.0,0.0002651,2,"2024-05-30T19:10:52.355",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244658,1717096252364,"fUST",-3000.0,0.0002652,2,"2024-05-30T19:10:52.364",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244659,1717096252373,"fUST",-3000.0,0.0002653,2,"2024-05-30T19:10:52.373",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244660,1717096252386,"fUST",-3000.0,0.0002654,2,"2024-05-30T19:10:52.386",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244661,1717096252396,"fUST",-3000.0,0.0002655,2,"2024-05-30T19:10:52.396",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244662,1717096252405,"fUST",-3000.0,0.0002656,2,"2024-05-30T19:10:52.405",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244663,1717096252414,"fUST",-3000.0,0.0002657,2,"2024-05-30T19:10:52.414",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244664,1717096252424,"fUST",-3000.0,0.0002658,2,"2024-05-30T19:10:52.424",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244665,1717096252433,"fUST",-3000.0,0.0002659,2,"2024-05-30T19:10:52.433",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244666,1717096252442,"fUST",-3000.0,0.000266,2,"2024-05-30T19:10:52.442",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244667,1717096252452,"fUST",-3000.0,0.0002661,2,"2024-05-30T19:10:52.452",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244668,1717096252461,"fUST",-3000.0,0.0002662,2,"2024-05-30T19:10:52.461",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244669,1717096252471,"fUST",-3000.0,0.0002663,2,"2024-05-30T19:10:52.471",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244670,1717096252480,"fUST",-3000.0,0.0002664,2,"2024-05-30T19:10:52.480",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244671,1717096252490,"fUST",-3000.0,0.0002665,2,"2024-05-30T19:10:52.490",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244672,1717096252500,"fUST",-3000.0,0.0002666,2,"2024-05-30T19:10:52.500",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244673,1717096252509,"fUST",-3000.0,0.0002667,2,"2024-05-30T19:10:52.509",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244674,1717096252518,"fUST",-3000.0,0.0002668,2,"2024-05-30T19:10:52.518",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244675,1717096252527,"fUST",-3000.0,0.0002669,2,"2024-05-30T19:10:52.527",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244676,1717096252536,"fUST",-3000.0,0.000267,2,"2024-05-30T19:10:52.536",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244677,1717096252546,"fUST",-3000.0,0.0002671,2,"2024-05-30T19:10:52.546",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244678,1717096252556,"fUST",-3000.0,0.0002672,2,"2024-05-30T19:10:52.556",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244679,1717096252565,"fUST",-3000.0,0.0002673,2,"2024-05-30T19:10:52.565",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244680,1717096252574,"fUST",-3000.0,0.0002674,2,"2024-05-30T19:10:52.574",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244681,1717096252583,"fUST",-3000.0,0.0002675,2,"2024-05-30T19:10:52.583",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244682,1717096252592,"fUST",-3000.0,0.0002676,2,"2024-05-30T19:10:52.592",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244683,1717096252601,"fUST",-3000.0,0.0002677,2,"2024-05-30T19:10:52.601",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244684,1717096252610,"fUST",-3000.0,0.0002678,2,"2024-05-30T19:10:52.610",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244685,1717096252619,"fUST",-3000.0,0.0002679,2,"2024-05-30T19:10:52.619",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244686,1717096252628,"fUST",-3000.0,0.000268,2,"2024-05-30T19:10:52.628",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244687,1717096252638,"fUST",-3000.0,0.0002681,2,"2024-05-30T19:10:52.638",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244688,1717096252646,"fUST",-3000.0,0.0002682,2,"2024-05-30T19:10:52.646",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244689,1717096252656,"fUST",-3000.0,0.0002683,2,"2024-05-30T19:10:52.656",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244690,1717096252664,"fUST",-3000.0,0.0002684,2,"2024-05-30T19:10:52.664",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244691,1717096252673,"fUST",-174.279447,0.00026849,2,"2024-05-30T19:10:52.673",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244692,1717096252682,"fUST",-3000.0,0.0002685,2,"2024-05-30T19:10:52.682",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244693,1717096252692,"fUST",-3000.0,0.0002686,2,"2024-05-30T19:10:52.692",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244694,1717096252701,"fUST",-3000.0,0.0002687,2,"2024-05-30T19:10:52.701",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244695,1717096252710,"fUST",-3000.0,0.0002688,2,"2024-05-30T19:10:52.710",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244696,1717096252719,"fUST",-3000.0,0.0002689,2,"2024-05-30T19:10:52.719",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244697,1717096252730,"fUST",-3000.0,0.000269,2,"2024-05-30T19:10:52.730",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244698,1717096252739,"fUST",-3000.0,0.0002691,2,"2024-05-30T19:10:52.739",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244699,1717096252748,"fUST",-3000.0,0.0002692,2,"2024-05-30T19:10:52.748",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244700,1717096252757,"fUST",-3000.0,0.0002693,2,"2024-05-30T19:10:52.757",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244701,1717096252766,"fUST",-3000.0,0.0002694,2,"2024-05-30T19:10:52.766",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244702,1717096252775,"fUST",-3000.0,0.0002695,2,"2024-05-30T19:10:52.775",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244703,1717096252784,"fUST",-5486.847454,0.0002696,2,"2024-05-30T19:10:52.784",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244704,1717096252792,"fUST",-2121.79600195,0.00027,15,"2024-05-30T19:10:52.792",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244705,1717096252801,"fUST",-2711.16,0.000271,3,"2024-05-30T19:10:52.801",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244706,1717096252811,"fUST",-2711.16,0.000271,3,"2024-05-30T19:10:52.811",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244707,1717096252820,"fUST",-2711.16,0.000271,3,"2024-05-30T19:10:52.820",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244708,1717096252828,"fUST",-2711.16,0.000271,3,"2024-05-30T19:10:52.828",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244709,1717096252838,"fUST",-2711.16,0.000271,3,"2024-05-30T19:10:52.838",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244710,1717096252847,"fUST",-2711.16,0.000271,3,"2024-05-30T19:10:52.847",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244711,1717096252855,"fUST",-2711.16,0.000271,3,"2024-05-30T19:10:52.855",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244712,1717096252864,"fUST",-2711.16,0.000271,3,"2024-05-30T19:10:52.864",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244713,1717096252872,"fUST",-2711.16,0.000271,3,"2024-05-30T19:10:52.872",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244714,1717096252881,"fUST",-2711.16,0.000271,3,"2024-05-30T19:10:52.881",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244715,1717096252890,"fUST",-2711.16,0.000271,3,"2024-05-30T19:10:52.890",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244716,1717096252898,"fUST",-2711.16,0.000271,3,"2024-05-30T19:10:52.898",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244717,1717096252907,"fUST",-2711.16,0.000271,3,"2024-05-30T19:10:52.907",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244718,1717096252916,"fUST",-2711.16,0.000271,3,"2024-05-30T19:10:52.916",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244719,1717096252925,"fUST",-2711.16,0.000271,3,"2024-05-30T19:10:52.925",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244720,1717096252934,"fUST",-2711.16,0.000271,3,"2024-05-30T19:10:52.934",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244721,1717096252942,"fUST",-2711.16,0.000271,3,"2024-05-30T19:10:52.942",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244722,1717096252951,"fUST",-2711.16,0.000271,3,"2024-05-30T19:10:52.951",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244723,1717096252960,"fUST",-2711.16,0.000271,3,"2024-05-30T19:10:52.960",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244724,1717096252969,"fUST",-2711.16,0.000271,3,"2024-05-30T19:10:52.969",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244725,1717096252978,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:52.978",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244726,1717096252988,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:52.988",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244727,1717096252997,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:52.997",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244728,1717096253006,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.006",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244729,1717096253016,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.016",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244730,1717096253025,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.025",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244731,1717096253035,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.035",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244732,1717096253044,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.044",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244733,1717096253053,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.053",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244734,1717096253062,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.062",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244735,1717096253071,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.071",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244736,1717096253080,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.080",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244737,1717096253089,"fUST",-436.05545261,0.00027397,2,"2024-05-30T19:10:53.089",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244738,1717096253098,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.098",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244739,1717096253107,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.107",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244740,1717096253117,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.117",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244741,1717096253126,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.126",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244742,1717096253136,"fUST",-500.76516492,0.00027397,2,"2024-05-30T19:10:53.136",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244743,1717096253145,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.145",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244744,1717096253155,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.155",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244745,1717096253164,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.164",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244746,1717096253173,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.173",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244747,1717096253182,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.182",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244748,1717096253191,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.191",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244749,1717096253200,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.200",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244750,1717096253210,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.210",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244751,1717096253219,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.219",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244752,1717096253228,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.228",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244753,1717096253238,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.238",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244754,1717096253247,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.247",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244755,1717096253256,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.256",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244756,1717096253265,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.265",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244757,1717096253275,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.275",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244758,1717096253284,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.284",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244759,1717096253293,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.293",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244760,1717096253302,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.302",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244761,1717096253311,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.311",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244762,1717096253320,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.320",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244763,1717096253329,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.329",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244764,1717096253340,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.340",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244765,1717096253349,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.349",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244766,1717096253359,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.359",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244767,1717096253370,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.370",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244768,1717096253383,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.383",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244769,1717096253393,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.393",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244770,1717096253403,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.403",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244771,1717096253413,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.413",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244772,1717096253423,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.423",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244773,1717096253432,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.432",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244774,1717096253441,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.441",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244775,1717096253452,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.452",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244776,1717096253464,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.464",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244777,1717096253474,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.474",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244778,1717096253483,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.483",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244779,1717096253566,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.566",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244780,1717096253576,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.576",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244781,1717096253586,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.586",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244782,1717096253595,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.595",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244783,1717096253604,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.604",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244784,1717096253614,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.614",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244785,1717096253623,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.623",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244786,1717096253633,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.633",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244787,1717096253642,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.642",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244788,1717096253652,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.652",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244789,1717096253661,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.661",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244790,1717096253670,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.670",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244791,1717096253679,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.679",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244792,1717096253688,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.688",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244793,1717096253697,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.697",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244794,1717096253706,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.706",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244795,1717096253715,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.715",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244796,1717096253724,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.724",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244797,1717096253733,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.733",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244798,1717096253743,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.743",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244799,1717096253752,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.752",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244800,1717096253761,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.761",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244801,1717096253770,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.770",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244802,1717096253780,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.780",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244803,1717096253790,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.790",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244804,1717096253799,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.799",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244805,1717096253808,"fUST",-375.54394586,0.00027397,2,"2024-05-30T19:10:53.808",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244806,1717096253818,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.818",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244807,1717096253827,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.827",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244808,1717096253837,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.837",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244809,1717096253847,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.847",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244810,1717096253859,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.859",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244811,1717096253870,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.870",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244812,1717096253880,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.880",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244813,1717096253890,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.890",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244814,1717096253901,"fUST",-438.2761963,0.00027397,2,"2024-05-30T19:10:53.901",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244815,1717096253910,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.910",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244816,1717096253919,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.919",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244817,1717096253929,"fUST",-500.0,0.00027397,2,"2024-05-30T19:10:53.929",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244818,1717096253939,"fUST",-250.46819039,0.00027397,2,"2024-05-30T19:10:53.939",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244819,1717096271588,"fUST",1153.52232717,9.999e-05,2,"2024-05-30T19:11:11.588",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244820,1717096284963,"fUST",2682.95056097,9.999e-05,2,"2024-05-30T19:11:24.963",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244821,1717096290413,"fUST",231.16656322,9.999e-05,2,"2024-05-30T19:11:30.413",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244825,1717097139451,"fUST",2072.76346295,9.999e-05,2,"2024-05-30T19:25:39.451",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244828,1717097152578,"fUST",1689.91885098,9.999e-05,2,"2024-05-30T19:25:52.578",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244915,1717097432828,"fUST",-3446.35,0.00014313,2,"2024-05-30T19:30:32.828",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244916,1717097432838,"fUST",-286.04727348,0.00015,2,"2024-05-30T19:30:32.838",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244917,1717097432850,"fUST",-396.41184932,0.00018343,2,"2024-05-30T19:30:32.850",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244918,1717097432860,"fUST",-22196.41334469,0.00018442,2,"2024-05-30T19:30:32.860",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244919,1717097432873,"fUST",-316.23475701,0.00018442,2,"2024-05-30T19:30:32.873",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244966,1717097440119,"fUST",-43225.20069266,0.00018442,2,"2024-05-30T19:30:40.119",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244967,1717097440130,"fUST",-24900.0,0.00018443,2,"2024-05-30T19:30:40.130",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244968,1717097440140,"fUST",-868.13762706,0.000189,2,"2024-05-30T19:30:40.140",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244969,1717097440149,"fUST",-396.4118493,0.00018966,2,"2024-05-30T19:30:40.149",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244970,1717097440159,"fUST",-488.42757265,0.00019178,2,"2024-05-30T19:30:40.159",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244971,1717097440169,"fUST",-500.0,0.00019178,2,"2024-05-30T19:30:40.169",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244972,1717097440179,"fUST",-500.0,0.00019178,2,"2024-05-30T19:30:40.179",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244973,1717097440190,"fUST",-378.0,0.00019178,2,"2024-05-30T19:30:40.190",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244974,1717097440199,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.199",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244975,1717097440210,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.210",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244976,1717097440220,"fUST",-500.0,0.00019178,2,"2024-05-30T19:30:40.220",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244977,1717097440229,"fUST",-500.0,0.00019178,2,"2024-05-30T19:30:40.229",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244978,1717097440239,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.239",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244979,1717097440249,"fUST",-500.0,0.00019178,2,"2024-05-30T19:30:40.249",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244980,1717097440259,"fUST",-385.0405137,0.00019178,2,"2024-05-30T19:30:40.259",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244981,1717097440270,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.270",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244982,1717097440280,"fUST",-593.82111973,0.00019178,2,"2024-05-30T19:30:40.280",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244983,1717097440290,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.290",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244984,1717097440299,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.299",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244985,1717097440309,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.309",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244986,1717097440319,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.319",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244987,1717097440328,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.328",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244988,1717097440340,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.340",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244989,1717097440349,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.349",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244990,1717097440360,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.360",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244991,1717097440369,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.369",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244992,1717097440380,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.380",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244993,1717097440390,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.390",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244994,1717097440400,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.400",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244995,1717097440410,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.410",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244996,1717097440420,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.420",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244997,1717097440430,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.430",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244998,1717097440569,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.569",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328244999,1717097440584,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.584",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245000,1717097440595,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.595",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245001,1717097440605,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.605",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245002,1717097440616,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.616",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245003,1717097440626,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.626",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245004,1717097440636,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.636",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245005,1717097440646,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.646",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245006,1717097440656,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.656",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245007,1717097440666,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.666",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245008,1717097440676,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.676",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245009,1717097440688,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.688",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245010,1717097440700,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.700",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245011,1717097440710,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.710",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245012,1717097440719,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.719",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245013,1717097440728,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.728",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245014,1717097440738,"fUST",-1808.92909104,0.00019178,2,"2024-05-30T19:30:40.738",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245015,1717097440747,"fUST",-396.4118493,0.00019588,2,"2024-05-30T19:30:40.747",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245016,1717097440757,"fUST",-166.7920133,0.00019592,2,"2024-05-30T19:30:40.757",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245017,1717097440766,"fUST",-894.90499887,0.0001969,2,"2024-05-30T19:30:40.766",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245018,1717097440780,"fUST",-2150.46673278,0.0001969,2,"2024-05-30T19:30:40.780",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245019,1717097440790,"fUST",-218.01433145,0.00019691,2,"2024-05-30T19:30:40.790",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245020,1717097440799,"fUST",-166.7920133,0.00019746,2,"2024-05-30T19:30:40.799",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245021,1717097440809,"fUST",-166.7920133,0.000199,2,"2024-05-30T19:30:40.809",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245022,1717097440818,"fUST",-1352.70946957,0.0002,2,"2024-05-30T19:30:40.818",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245023,1717097440829,"fUST",-528.06456025,0.0002,4,"2024-05-30T19:30:40.829",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245024,1717097440838,"fUST",-166.102937,0.00020559,2,"2024-05-30T19:30:40.838",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245025,1717097440850,"fUST",-2069.42823541,0.00021,2,"2024-05-30T19:30:40.850",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245026,1717097440859,"fUST",-10000.0,0.00021918,2,"2024-05-30T19:30:40.859",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245027,1717097440869,"fUST",-166.666666,0.00021918,2,"2024-05-30T19:30:40.869",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245028,1717097440878,"fUST",-285.0,0.00022,2,"2024-05-30T19:30:40.878",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245029,1717097440888,"fUST",-166.666666,0.00022559,2,"2024-05-30T19:30:40.888",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245030,1717097440898,"fUST",-206.5257489,0.00023,2,"2024-05-30T19:30:40.898",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245031,1717097440907,"fUST",-166.666666,0.000232,2,"2024-05-30T19:30:40.907",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245032,1717097440917,"fUST",-166.666666,0.00023841,2,"2024-05-30T19:30:40.917",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245033,1717097440926,"fUST",-868.13762706,0.000239,2,"2024-05-30T19:30:40.926",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245034,1717097440937,"fUST",-166.666666,0.00024482,2,"2024-05-30T19:30:40.937",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245035,1717097440946,"fUST",-380.0,0.00024658,2,"2024-05-30T19:30:40.946",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245036,1717097440955,"fUST",-200.0,0.00024658,15,"2024-05-30T19:30:40.955",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245037,1717097440965,"fUST",-22879.08364244,0.00025,2,"2024-05-30T19:30:40.965",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245038,1717097440974,"fUST",-401.42084757,0.00025,2,"2024-05-30T19:30:40.974",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245039,1717097440983,"fUST",-150.0,0.000265,2,"2024-05-30T19:30:40.983",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245040,1717097440992,"fUST",-174.279447,0.00026849,2,"2024-05-30T19:30:40.992",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245041,1717097441002,"fUST",-4230.52943513,0.00027232,2,"2024-05-30T19:30:41.002",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245042,1717097441011,"fUST",-282.0,0.000273,2,"2024-05-30T19:30:41.011",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245043,1717097441020,"fUST",-1198.51130379,0.000273,3,"2024-05-30T19:30:41.020",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245078,1717097442946,"fUST",-761.56258503,0.000244,2,"2024-05-30T19:30:42.946",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245079,1717097442956,"fUST",-21239.41,0.0002729,3,"2024-05-30T19:30:42.956",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245080,1717097442967,"fUST",-970.68869621,0.000273,3,"2024-05-30T19:30:42.967",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245081,1717097442976,"fUST",-2169.2,0.000273,3,"2024-05-30T19:30:42.976",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245082,1717097442986,"fUST",-2169.2,0.000273,3,"2024-05-30T19:30:42.986",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245084,1717097442996,"fUST",-2169.2,0.000273,3,"2024-05-30T19:30:42.996",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245085,1717097443005,"fUST",-2169.2,0.000273,3,"2024-05-30T19:30:43.005",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245086,1717097443015,"fUST",-771.80036751,0.000273,3,"2024-05-30T19:30:43.015",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245087,1717097443027,"fUST",-692.16295415,0.000273,3,"2024-05-30T19:30:43.027",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245088,1717097443038,"fUST",-705.23667834,0.000273,3,"2024-05-30T19:30:43.038",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245089,1717097443048,"fUST",-2169.2,0.000273,3,"2024-05-30T19:30:43.048",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245090,1717097443058,"fUST",-2169.2,0.000273,3,"2024-05-30T19:30:43.058",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245091,1717097443068,"fUST",-1856.56332166,0.000273,3,"2024-05-30T19:30:43.068",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245099,1717097443989,"fUST",-312.63667834,0.000273,3,"2024-05-30T19:30:43.989",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245101,1717097443999,"fUST",-2169.2,0.000273,3,"2024-05-30T19:30:43.999",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245102,1717097444008,"fUST",-1396.08175993,0.000273,3,"2024-05-30T19:30:44.008",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245104,1717097444020,"fUST",-392.1959995,0.000273,3,"2024-05-30T19:30:44.020",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245105,1717097444033,"fUST",-380.92224057,0.000273,3,"2024-05-30T19:30:44.033",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245106,1717097444043,"fUST",-86.90058686,0.000273,3,"2024-05-30T19:30:44.043",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245148,1717097500164,"fUST",157.45451219,9.999e-05,2,"2024-05-30T19:31:40.164",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245151,1717097523220,"fUST",488.71677662,9.999e-05,2,"2024-05-30T19:32:03.220",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245154,1717098137759,"fUST",157.45451219,9.999e-05,2,"2024-05-30T19:42:17.759",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245155,1717098331805,"fUST",312.73975107,0.00013605,2,"2024-05-30T19:45:31.805",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245160,1717098507754,"fUST",364.06938659,0.00012858,2,"2024-05-30T19:48:27.754",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245199,1717098632461,"fUST",-417.66792,0.00017121,2,"2024-05-30T19:50:32.461",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245201,1717098632471,"fUST",-10524.46149726,0.00017146,2,"2024-05-30T19:50:32.471",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245202,1717098632480,"fUST",-33682.26373049,0.00017146,2,"2024-05-30T19:50:32.480",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245203,1717098632491,"fUST",-32055.58506387,0.00017146,2,"2024-05-30T19:50:32.491",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245204,1717098632500,"fUST",-13767.2860947,0.00017147,2,"2024-05-30T19:50:32.500",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245206,1717098632509,"fUST",-160.82481763,0.00018048,2,"2024-05-30T19:50:32.509",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245208,1717098632518,"fUST",-9573.60369169,0.00018149,2,"2024-05-30T19:50:32.518",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245209,1717098632527,"fUST",-319.59188939,0.0001815,2,"2024-05-30T19:50:32.527",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245210,1717098632536,"fUST",-652.33270289,0.000185,2,"2024-05-30T19:50:32.536",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245212,1717098632545,"fUST",-833.86879846,0.000189,2,"2024-05-30T19:50:32.545",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245213,1717098632554,"fUST",-1904.91504217,0.00018978,2,"2024-05-30T19:50:32.554",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245214,1717098632563,"fUST",-163.73354267,0.00019078,2,"2024-05-30T19:50:32.563",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245216,1717098632573,"fUST",-6304.98572879,0.00019175,2,"2024-05-30T19:50:32.573",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245217,1717098632584,"fUST",-1107.24339048,0.00019175,2,"2024-05-30T19:50:32.584",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245218,1717098632593,"fUST",-194.75660952,0.00019176,2,"2024-05-30T19:50:32.593",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245219,1717098632605,"fUST",-1063.40804746,0.00019176,2,"2024-05-30T19:50:32.605",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245220,1717098632614,"fUST",-881.85062782,0.00019177,2,"2024-05-30T19:50:32.614",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245221,1717098632624,"fUST",-2100.75003744,0.00019178,7,"2024-05-30T19:50:32.624",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245222,1717098632634,"fUST",-450.94409828,0.00019178,2,"2024-05-30T19:50:32.634",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245223,1717098632646,"fUST",-1276.28691498,0.00019178,2,"2024-05-30T19:50:32.646",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245224,1717098632655,"fUST",-782.89308502,0.00019178,2,"2024-05-30T19:50:32.655",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245234,1717098638520,"fUST",-944.33792824,0.00019178,2,"2024-05-30T19:50:38.520",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245235,1717098638530,"fUST",-50.60733019,0.00019178,2,"2024-05-30T19:50:38.530",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245256,1717098641642,"fUST",-1676.62368307,0.00019178,2,"2024-05-30T19:50:41.642",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245257,1717098641651,"fUST",-1417.06927224,0.00019178,2,"2024-05-30T19:50:41.651",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245258,1717098641754,"fUST",-310.16174102,0.00019178,2,"2024-05-30T19:50:41.754",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245259,1717098641763,"fUST",-1727.23101326,0.00019178,2,"2024-05-30T19:50:41.763",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245260,1717098641772,"fUST",-1727.23101326,0.00019178,2,"2024-05-30T19:50:41.772",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245261,1717098641781,"fUST",-1727.23101326,0.00019178,2,"2024-05-30T19:50:41.781",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245262,1717098641791,"fUST",-1727.23101326,0.00019178,2,"2024-05-30T19:50:41.791",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245263,1717098641801,"fUST",-1727.23101326,0.00019178,2,"2024-05-30T19:50:41.801",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245264,1717098641810,"fUST",-1727.23101326,0.00019178,2,"2024-05-30T19:50:41.810",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245265,1717098641819,"fUST",-1727.23101326,0.00019178,2,"2024-05-30T19:50:41.819",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245266,1717098641828,"fUST",-1727.23101326,0.00019178,2,"2024-05-30T19:50:41.828",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245267,1717098641838,"fUST",-1727.23101326,0.00019178,2,"2024-05-30T19:50:41.838",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245268,1717098641847,"fUST",-1393.03678895,0.00019178,2,"2024-05-30T19:50:41.847",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245317,1717098643770,"fUST",-334.19422431,0.00019178,2,"2024-05-30T19:50:43.770",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245318,1717098643779,"fUST",-1727.23101326,0.00019178,2,"2024-05-30T19:50:43.779",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245319,1717098643788,"fUST",-1727.23101326,0.00019178,2,"2024-05-30T19:50:43.788",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245320,1717098643797,"fUST",-500.0,0.00019178,2,"2024-05-30T19:50:43.797",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245321,1717098643806,"fUST",-451.94204237,0.00019178,2,"2024-05-30T19:50:43.806",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245322,1717098643815,"fUST",-1727.23101326,0.00019178,2,"2024-05-30T19:50:43.815",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245323,1717098643824,"fUST",-500.0,0.00019178,2,"2024-05-30T19:50:43.824",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245324,1717098643834,"fUST",-1727.23101326,0.00019178,2,"2024-05-30T19:50:43.834",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245325,1717098643843,"fUST",-500.0,0.00019178,2,"2024-05-30T19:50:43.843",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245326,1717098643852,"fUST",-1727.23101326,0.00019178,2,"2024-05-30T19:50:43.852",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245327,1717098643861,"fUST",-500.0,0.00019178,2,"2024-05-30T19:50:43.861",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245328,1717098643870,"fUST",-1727.23101326,0.00019178,2,"2024-05-30T19:50:43.870",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245329,1717098643879,"fUST",-500.0,0.00019178,2,"2024-05-30T19:50:43.879",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245331,1717098643888,"fUST",-1727.23101326,0.00019178,2,"2024-05-30T19:50:43.888",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245332,1717098643897,"fUST",-1727.23101326,0.00019178,2,"2024-05-30T19:50:43.897",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245333,1717098643907,"fUST",-327.27897547,0.00019178,2,"2024-05-30T19:50:43.907",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245376,1717098646566,"fUST",-1399.95203779,0.00019178,2,"2024-05-30T19:50:46.566",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245378,1717098646577,"fUST",-1727.23101326,0.00019178,2,"2024-05-30T19:50:46.577",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245379,1717098646586,"fUST",-1727.23101326,0.00019178,2,"2024-05-30T19:50:46.586",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245381,1717098646596,"fUST",-1727.23101326,0.00019178,2,"2024-05-30T19:50:46.596",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245383,1717098646605,"fUST",-1727.23101326,0.00019178,2,"2024-05-30T19:50:46.605",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245385,1717098646615,"fUST",-500.0,0.00019178,2,"2024-05-30T19:50:46.615",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245387,1717098646625,"fUST",-1727.23101326,0.00019178,2,"2024-05-30T19:50:46.625",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245389,1717098646634,"fUST",-1727.23101326,0.00019178,2,"2024-05-30T19:50:46.634",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245391,1717098646643,"fUST",-1727.23101326,0.00019178,2,"2024-05-30T19:50:46.643",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245392,1717098646652,"fUST",-1727.23101326,0.00019178,2,"2024-05-30T19:50:46.652",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245393,1717098646661,"fUST",-1727.23101326,0.00019178,2,"2024-05-30T19:50:46.661",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245394,1717098646673,"fUST",-1727.23101326,0.00019178,2,"2024-05-30T19:50:46.673",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245395,1717098646682,"fUST",-1727.23101326,0.00019178,2,"2024-05-30T19:50:46.682",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245396,1717098646691,"fUST",-1727.23101326,0.00019178,2,"2024-05-30T19:50:46.691",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245397,1717098646701,"fUST",-1727.23101326,0.00019178,2,"2024-05-30T19:50:46.701",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245398,1717098646711,"fUST",-1727.23101326,0.00019178,2,"2024-05-30T19:50:46.711",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245399,1717098646721,"fUST",-1727.23101326,0.00019178,2,"2024-05-30T19:50:46.721",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245400,1717098646730,"fUST",-1635.78937138,0.00019178,2,"2024-05-30T19:50:46.730",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245401,1717098646739,"fUST",-1635.78937138,0.00019178,2,"2024-05-30T19:50:46.739",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245402,1717098646748,"fUST",-1635.78937138,0.00019178,2,"2024-05-30T19:50:46.748",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245403,1717098646758,"fUST",-1635.78937138,0.00019178,2,"2024-05-30T19:50:46.758",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245404,1717098646767,"fUST",-1635.78937138,0.00019178,2,"2024-05-30T19:50:46.767",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245405,1717098646776,"fUST",-1635.78937138,0.00019178,2,"2024-05-30T19:50:46.776",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245406,1717098646786,"fUST",-1635.78937138,0.00019178,2,"2024-05-30T19:50:46.786",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245407,1717098646795,"fUST",-1635.78937138,0.00019178,2,"2024-05-30T19:50:46.795",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245408,1717098646804,"fUST",-302.46779228,0.00019178,2,"2024-05-30T19:50:46.804",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245409,1717098646834,"fUST",-65737.84879436,0.00019177,2,"2024-05-30T19:50:46.834",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245410,1717098646843,"fUST",-1333.3215791,0.00019178,2,"2024-05-30T19:50:46.843",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245411,1717098646853,"fUST",-1635.78937138,0.00019178,2,"2024-05-30T19:50:46.853",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245412,1717098646863,"fUST",-1635.78937138,0.00019178,2,"2024-05-30T19:50:46.863",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245413,1717098646872,"fUST",-1635.78937138,0.00019178,2,"2024-05-30T19:50:46.872",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245414,1717098646881,"fUST",-1635.78937138,0.00019178,2,"2024-05-30T19:50:46.881",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245415,1717098646891,"fUST",-1635.78937138,0.00019178,2,"2024-05-30T19:50:46.891",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245416,1717098646901,"fUST",-1635.78937138,0.00019178,2,"2024-05-30T19:50:46.901",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245417,1717098646910,"fUST",-1635.78937138,0.00019178,2,"2024-05-30T19:50:46.910",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245418,1717098646919,"fUST",-1635.78937138,0.00019178,2,"2024-05-30T19:50:46.919",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245419,1717098646930,"fUST",-22759.30210611,0.00019178,2,"2024-05-30T19:50:46.930",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245420,1717098646942,"fUST",-719.79,0.00019178,2,"2024-05-30T19:50:46.942",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245421,1717098646957,"fUST",-1281.25608014,0.00019178,2,"2024-05-30T19:50:46.957",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245422,1717098646965,"fUST",-24760.34818625,0.00019178,2,"2024-05-30T19:50:46.965",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245423,1717098646975,"fUST",-500.0,0.00019178,2,"2024-05-30T19:50:46.975",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245424,1717098646984,"fUST",-500.0,0.00019178,2,"2024-05-30T19:50:46.984",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245425,1717098646993,"fUST",-152.07763527,0.00019178,2,"2024-05-30T19:50:46.993",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245426,1717098647002,"fUST",-500.0,0.00019178,2,"2024-05-30T19:50:47.002",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245427,1717098647012,"fUST",-235.0,0.00019178,2,"2024-05-30T19:50:47.012",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245428,1717098647021,"fUST",-165.2441,0.00019178,2,"2024-05-30T19:50:47.021",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245429,1717098647030,"fUST",-167.65055,0.00019178,2,"2024-05-30T19:50:47.030",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245430,1717098647040,"fUST",-160.8248176,0.00019305,2,"2024-05-30T19:50:47.040",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245431,1717098647049,"fUST",-1352.70946957,0.0002,2,"2024-05-30T19:50:47.049",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245432,1717098647059,"fUST",-15619.01640991,0.0002,2,"2024-05-30T19:50:47.059",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245433,1717098647068,"fUST",-528.06456025,0.0002,4,"2024-05-30T19:50:47.068",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245434,1717098647077,"fUST",-3000.0,0.00020547,2,"2024-05-30T19:50:47.077",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245435,1717098647086,"fUST",-202.04662443,0.00020547,2,"2024-05-30T19:50:47.086",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245436,1717098647096,"fUST",-160.8248176,0.00020561,2,"2024-05-30T19:50:47.096",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245437,1717098647105,"fUST",-237.676899,0.00021,2,"2024-05-30T19:50:47.105",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245438,1717098647114,"fUST",-18208.87209873,0.00021,2,"2024-05-30T19:50:47.114",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245439,1717098647124,"fUST",-160.8248176,0.00021818,2,"2024-05-30T19:50:47.124",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245440,1717098647137,"fUST",-166.666666,0.00021918,2,"2024-05-30T19:50:47.137",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245441,1717098647146,"fUST",-5081.1204561,0.00021918,2,"2024-05-30T19:50:47.146",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245442,1717098647156,"fUST",-285.0,0.00022,2,"2024-05-30T19:50:47.156",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245443,1717098647165,"fUST",-166.666666,0.00022431,2,"2024-05-30T19:50:47.165",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245444,1717098647178,"fUST",-182.62215083,0.00022897,7,"2024-05-30T19:50:47.178",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245445,1717098647188,"fUST",-5340.95782184,0.00022897,2,"2024-05-30T19:50:47.188",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245446,1717098647198,"fUST",-166.666666,0.00022944,2,"2024-05-30T19:50:47.198",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245447,1717098647208,"fUST",-206.5257489,0.00023,2,"2024-05-30T19:50:47.208",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245448,1717098647220,"fUST",-166.666666,0.00023456,2,"2024-05-30T19:50:47.220",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245449,1717098647230,"fUST",-833.86879846,0.000239,2,"2024-05-30T19:50:47.230",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245450,1717098647239,"fUST",-166.666666,0.00023969,2,"2024-05-30T19:50:47.239",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245451,1717098647249,"fUST",-761.56258503,0.000244,2,"2024-05-30T19:50:47.249",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245452,1717098647258,"fUST",-166.666666,0.00024482,2,"2024-05-30T19:50:47.258",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245453,1717098647268,"fUST",-155.18690618,0.00024568,2,"2024-05-30T19:50:47.268",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245454,1717098647277,"fUST",-260.0,0.00024657,3,"2024-05-30T19:50:47.277",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245455,1717098647286,"fUST",-401.42084757,0.00025,2,"2024-05-30T19:50:47.286",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245456,1717098647295,"fUST",-22879.08364244,0.00025,2,"2024-05-30T19:50:47.295",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245457,1717098647305,"fUST",-417.66792,0.00025682,2,"2024-05-30T19:50:47.305",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245458,1717098647314,"fUST",-171.534296,0.00026849,2,"2024-05-30T19:50:47.314",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245459,1717098647323,"fUST",-4230.52943513,0.00026927,2,"2024-05-30T19:50:47.323",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245460,1717098647333,"fUST",-151.0,0.00027,2,"2024-05-30T19:50:47.333",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245461,1717098647342,"fUST",-456.9241108,0.000273,2,"2024-05-30T19:50:47.342",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245462,1717098647352,"fUST",-154.93802479,0.000273,2,"2024-05-30T19:50:47.352",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245463,1717098647361,"fUST",-282.0,0.000273,2,"2024-05-30T19:50:47.361",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245464,1717098647370,"fUST",-1929.84,0.000273,3,"2024-05-30T19:50:47.370",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245465,1717098647379,"fUST",-1929.84,0.000273,3,"2024-05-30T19:50:47.379",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245466,1717098647388,"fUST",-1929.84,0.000273,3,"2024-05-30T19:50:47.388",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245467,1717098647397,"fUST",-1929.84,0.000273,3,"2024-05-30T19:50:47.397",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245468,1717098647406,"fUST",-1929.84,0.000273,3,"2024-05-30T19:50:47.406",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245469,1717098647415,"fUST",-1929.84,0.000273,3,"2024-05-30T19:50:47.415",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245470,1717098647426,"fUST",-1929.84,0.000273,3,"2024-05-30T19:50:47.426",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245471,1717098647435,"fUST",-1929.84,0.000273,3,"2024-05-30T19:50:47.435",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245472,1717098647444,"fUST",-1929.84,0.000273,3,"2024-05-30T19:50:47.444",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245473,1717098647453,"fUST",-1929.84,0.000273,3,"2024-05-30T19:50:47.453",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245474,1717098647463,"fUST",-1929.84,0.000273,3,"2024-05-30T19:50:47.463",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245475,1717098647472,"fUST",-1929.84,0.000273,3,"2024-05-30T19:50:47.472",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245476,1717098647482,"fUST",-1929.84,0.000273,3,"2024-05-30T19:50:47.482",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245477,1717098647493,"fUST",-1929.84,0.000273,3,"2024-05-30T19:50:47.493",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245478,1717098647503,"fUST",-1929.84,0.000273,3,"2024-05-30T19:50:47.503",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245479,1717098647513,"fUST",-1929.84,0.000273,3,"2024-05-30T19:50:47.513",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245480,1717098647522,"fUST",-1929.84,0.000273,3,"2024-05-30T19:50:47.522",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245481,1717098647533,"fUST",-1929.84,0.000273,3,"2024-05-30T19:50:47.533",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245482,1717098647542,"fUST",-1929.84,0.000273,3,"2024-05-30T19:50:47.542",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245483,1717098647551,"fUST",-1929.84,0.000273,3,"2024-05-30T19:50:47.551",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245484,1717098647561,"fUST",-500.0,0.00027397,2,"2024-05-30T19:50:47.561",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245485,1717098647573,"fUST",-500.0,0.00027397,2,"2024-05-30T19:50:47.573",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245486,1717098647583,"fUST",-500.0,0.00027397,2,"2024-05-30T19:50:47.583",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245487,1717098647593,"fUST",-500.0,0.00027397,2,"2024-05-30T19:50:47.593",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245488,1717098647603,"fUST",-500.0,0.00027397,2,"2024-05-30T19:50:47.603",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245489,1717098647612,"fUST",-500.0,0.00027397,2,"2024-05-30T19:50:47.612",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245490,1717098647622,"fUST",-500.0,0.00027397,2,"2024-05-30T19:50:47.622",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245491,1717098647631,"fUST",-500.0,0.00027397,2,"2024-05-30T19:50:47.631",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245492,1717098647642,"fUST",-500.0,0.00027397,2,"2024-05-30T19:50:47.642",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245493,1717098647651,"fUST",-593.47981955,0.00027397,2,"2024-05-30T19:50:47.651",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245494,1717098647661,"fUST",-500.0,0.00027397,2,"2024-05-30T19:50:47.661",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245495,1717098647670,"fUST",-500.0,0.00027397,2,"2024-05-30T19:50:47.670",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245496,1717098647680,"fUST",-500.0,0.00027397,2,"2024-05-30T19:50:47.680",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245497,1717098647689,"fUST",-500.0,0.00027397,2,"2024-05-30T19:50:47.689",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245498,1717098647698,"fUST",-500.0,0.00027397,2,"2024-05-30T19:50:47.698",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245499,1717098647708,"fUST",-500.0,0.00027397,2,"2024-05-30T19:50:47.708",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245500,1717098647719,"fUST",-500.0,0.00027397,2,"2024-05-30T19:50:47.719",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245501,1717098647729,"fUST",-500.0,0.00027397,2,"2024-05-30T19:50:47.729",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245502,1717098647739,"fUST",-500.0,0.00027397,2,"2024-05-30T19:50:47.739",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245503,1717098647749,"fUST",-500.0,0.00027397,2,"2024-05-30T19:50:47.749",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245504,1717098647758,"fUST",-500.0,0.00027397,2,"2024-05-30T19:50:47.758",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245505,1717098647768,"fUST",-500.0,0.00027397,2,"2024-05-30T19:50:47.768",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245506,1717098647777,"fUST",-500.0,0.00027397,2,"2024-05-30T19:50:47.777",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245507,1717098647785,"fUST",-561.54804787,0.00027397,2,"2024-05-30T19:50:47.785",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245508,1717098647794,"fUST",-614.0,0.00027397,5,"2024-05-30T19:50:47.794",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245509,1717098647803,"fUST",-88888.0,0.000274,3,"2024-05-30T19:50:47.803",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245510,1717098647813,"fUST",-151.0,0.000274,2,"2024-05-30T19:50:47.813",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245511,1717098647821,"fUST",-201.859979,0.000274,2,"2024-05-30T19:50:47.821",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245512,1717098647831,"fUST",-201.859979,0.000274,2,"2024-05-30T19:50:47.831",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245513,1717098647839,"fUST",-151.0,0.000274,2,"2024-05-30T19:50:47.839",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245514,1717098647848,"fUST",-151.0,0.000274,2,"2024-05-30T19:50:47.848",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245515,1717098647857,"fUST",-151.0,0.000274,2,"2024-05-30T19:50:47.857",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245516,1717098647866,"fUST",-151.0,0.000274,2,"2024-05-30T19:50:47.866",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245517,1717098647875,"fUST",-151.0,0.000274,2,"2024-05-30T19:50:47.875",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245518,1717098647884,"fUST",-151.0,0.000274,2,"2024-05-30T19:50:47.884",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245519,1717098647893,"fUST",-151.0,0.000274,2,"2024-05-30T19:50:47.893",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245520,1717098647902,"fUST",-151.0,0.000274,2,"2024-05-30T19:50:47.902",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245521,1717098647911,"fUST",-746.736057,0.000274,2,"2024-05-30T19:50:47.911",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245522,1717098647920,"fUST",-746.736057,0.000274,2,"2024-05-30T19:50:47.920",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245523,1717098647932,"fUST",-151.0,0.000274,2,"2024-05-30T19:50:47.932",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245524,1717098647942,"fUST",-151.0,0.000274,2,"2024-05-30T19:50:47.942",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245525,1717098647951,"fUST",-151.0,0.000274,2,"2024-05-30T19:50:47.951",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245526,1717098647961,"fUST",-151.0,0.000274,2,"2024-05-30T19:50:47.961",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245527,1717098647970,"fUST",-896.50695997,0.00027496,2,"2024-05-30T19:50:47.970",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245528,1717098647980,"fUST",-1170.82156658,0.00027496,2,"2024-05-30T19:50:47.980",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245529,1717098647989,"fUST",-2404.21274999,0.00027496,2,"2024-05-30T19:50:47.989",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245530,1717098647998,"fUST",-312.65893706,0.00027496,2,"2024-05-30T19:50:47.998",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245531,1717098648007,"fUST",-230.89467572,0.00027496,2,"2024-05-30T19:50:48.007",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245532,1717098648017,"fUST",-155.04431182,0.00027496,2,"2024-05-30T19:50:48.017",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245533,1717098648027,"fUST",-1183.59203928,0.00027497,2,"2024-05-30T19:50:48.027",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245534,1717098648037,"fUST",-1362.4666193,0.00027497,2,"2024-05-30T19:50:48.037",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245535,1717098648046,"fUST",-2276.45232108,0.00027498,2,"2024-05-30T19:50:48.046",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245536,1717098648055,"fUST",-523.01612629,0.00027499,2,"2024-05-30T19:50:48.055",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245537,1717098648065,"fUST",-157.37250312,0.00027499,2,"2024-05-30T19:50:48.065",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245538,1717098648075,"fUST",-281.85841065,0.00027499,2,"2024-05-30T19:50:48.075",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245539,1717098648084,"fUST",-944.04169807,0.00027499,2,"2024-05-30T19:50:48.084",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245540,1717098648093,"fUST",-35695.31292438,0.000275,2,"2024-05-30T19:50:48.093",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245541,1717098648103,"fUST",-303.0,0.000275,5,"2024-05-30T19:50:48.103",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245542,1717098648112,"fUST",-151.0,0.000275,2,"2024-05-30T19:50:48.112",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245543,1717098648121,"fUST",-151.0,0.000275,2,"2024-05-30T19:50:48.121",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245544,1717098648132,"fUST",-151.0,0.000275,2,"2024-05-30T19:50:48.132",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245545,1717098648144,"fUST",-189.225646,0.00027671,2,"2024-05-30T19:50:48.144",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245546,1717098648153,"fUST",-657.89781649,0.000279,2,"2024-05-30T19:50:48.153",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245547,1717098648162,"fUST",-31318.65279798,0.0002799,2,"2024-05-30T19:50:48.162",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245548,1717098648174,"fUST",-151.0,0.0002799,2,"2024-05-30T19:50:48.174",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245549,1717098648183,"fUST",-151.0,0.0002799,2,"2024-05-30T19:50:48.183",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245550,1717098648192,"fUST",-195.74347,0.0002799,2,"2024-05-30T19:50:48.192",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245551,1717098648201,"fUST",-151.0,0.0002799,2,"2024-05-30T19:50:48.201",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245552,1717098648213,"fUST",-151.0,0.0002799,2,"2024-05-30T19:50:48.213",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245553,1717098648223,"fUST",-201.859979,0.0002799,2,"2024-05-30T19:50:48.223",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245554,1717098648233,"fUST",-201.859979,0.0002799,2,"2024-05-30T19:50:48.233",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245555,1717098648242,"fUST",-151.0,0.0002799,2,"2024-05-30T19:50:48.242",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245556,1717098648251,"fUST",-151.0,0.0002799,2,"2024-05-30T19:50:48.251",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245557,1717098648260,"fUST",-151.0,0.0002799,2,"2024-05-30T19:50:48.260",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245558,1717098648269,"fUST",-151.0,0.0002799,2,"2024-05-30T19:50:48.269",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245559,1717098648279,"fUST",-151.0,0.0002799,2,"2024-05-30T19:50:48.279",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245560,1717098648288,"fUST",-249.14616,0.0002799,2,"2024-05-30T19:50:48.288",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245561,1717098648297,"fUST",-151.0,0.0002799,2,"2024-05-30T19:50:48.297",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245562,1717098648306,"fUST",-197.125999,0.0002799,2,"2024-05-30T19:50:48.306",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245563,1717098648410,"fUST",-746.736057,0.0002799,2,"2024-05-30T19:50:48.410",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245564,1717098648420,"fUST",-746.736057,0.0002799,2,"2024-05-30T19:50:48.420",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245565,1717098648434,"fUST",-151.0,0.0002799,2,"2024-05-30T19:50:48.434",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245566,1717098648443,"fUST",-163.298665,0.0002799,2,"2024-05-30T19:50:48.443",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245567,1717098648452,"fUST",-151.0,0.0002799,2,"2024-05-30T19:50:48.452",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245568,1717098648462,"fUST",-151.0,0.0002799,2,"2024-05-30T19:50:48.462",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245569,1717098648471,"fUST",-165.10674108,0.00028,7,"2024-05-30T19:50:48.471",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245570,1717098648481,"fUST",-221.92837495,0.00028,2,"2024-05-30T19:50:48.481",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245571,1717098648490,"fUST",-461.49256381,0.00028,2,"2024-05-30T19:50:48.490",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245572,1717098648499,"fUST",-3984.52699617,0.00028,2,"2024-05-30T19:50:48.499",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245573,1717098648509,"fUST",-335.44902356,0.00028,2,"2024-05-30T19:50:48.509",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245574,1717098648518,"fUST",-761.60640302,0.00028,2,"2024-05-30T19:50:48.518",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245575,1717098648527,"fUST",-2181.47764525,0.00028,2,"2024-05-30T19:50:48.527",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245576,1717098648536,"fUST",-551.0,0.00028,5,"2024-05-30T19:50:48.536",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245577,1717098648546,"fUST",-600.0,0.00028,30,"2024-05-30T19:50:48.546",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245578,1717098648555,"fUST",-154.93802479,0.00028,2,"2024-05-30T19:50:48.555",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245579,1717098648564,"fUST",-722.07191029,0.0002811,2,"2024-05-30T19:50:48.564",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245580,1717098648572,"fUST",-592.0,0.000282,2,"2024-05-30T19:50:48.572",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245581,1717098648582,"fUST",-630.20716927,0.00028477,2,"2024-05-30T19:50:48.582",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245582,1717098648591,"fUST",-276.58092727,0.00028769,2,"2024-05-30T19:50:48.591",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245583,1717098648600,"fUST",-30566.01344281,0.0002877,2,"2024-05-30T19:50:48.600",0.00054385,33.56,0.9728125828674763,384999839.55019087]
[328245650,1717099756134,"fUST",-154.92253873,0.00019175,2,"2024-05-30T20:09:16.134",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245651,1717099756168,"fUST",-1847.61310577,0.00019176,2,"2024-05-30T20:09:16.168",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245652,1717099756199,"fUST",-1709.10425204,0.00019176,2,"2024-05-30T20:09:16.199",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245653,1717099756218,"fUST",-154.92253873,0.00019176,2,"2024-05-30T20:09:16.218",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245654,1717099756229,"fUST",-1847.61310577,0.00019176,2,"2024-05-30T20:09:16.229",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245655,1717099756241,"fUST",-116.56120416,0.00019176,2,"2024-05-30T20:09:16.241",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245656,1717099756250,"fUST",-1592.54304788,0.00019177,2,"2024-05-30T20:09:16.250",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245657,1717099756261,"fUST",-896.72020692,0.00019177,2,"2024-05-30T20:09:16.261",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245704,1717099832766,"fUST",-150.0,0.000189,2,"2024-05-30T20:10:32.766",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245706,1717099832776,"fUST",-666.16446003,0.00019177,2,"2024-05-30T20:10:32.776",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245708,1717099832785,"fUST",-166.666666,0.00023193,2,"2024-05-30T20:10:32.785",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245709,1717099832794,"fUST",-518.2353902,0.00023291,2,"2024-05-30T20:10:32.794",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245711,1717099832804,"fUST",-150.0,0.000239,2,"2024-05-30T20:10:32.804",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245713,1717099832814,"fUST",-165.2441,0.00024148,2,"2024-05-30T20:10:32.814",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245715,1717099832823,"fUST",-166.666666,0.00024774,2,"2024-05-30T20:10:32.823",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245716,1717099832832,"fUST",-203.47371544,0.00024841,2,"2024-05-30T20:10:32.832",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245718,1717099832841,"fUST",-155.21159854,0.00024884,2,"2024-05-30T20:10:32.841",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245719,1717099832850,"fUST",-1756.31740379,0.00024885,3,"2024-05-30T20:10:32.850",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245720,1717099832863,"fUST",-1110.81206292,0.00024885,3,"2024-05-30T20:10:32.863",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245721,1717099832874,"fUST",-14199.36287026,0.00024885,3,"2024-05-30T20:10:32.874",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245738,1717099838647,"fUST",-11821.57766303,0.00024885,3,"2024-05-30T20:10:38.647",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245739,1717099838657,"fUST",-24073.39,0.00024885,3,"2024-05-30T20:10:38.657",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245740,1717099838666,"fUST",-723.49,0.00024885,3,"2024-05-30T20:10:38.666",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245741,1717099838676,"fUST",-600.86640758,0.00024894,2,"2024-05-30T20:10:38.676",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245742,1717099838686,"fUST",-500.0,0.00024894,2,"2024-05-30T20:10:38.686",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245743,1717099838696,"fUST",-162.0,0.00024894,2,"2024-05-30T20:10:38.696",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245744,1717099838705,"fUST",-500.0,0.00024894,2,"2024-05-30T20:10:38.705",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245745,1717099838715,"fUST",-636.01215411,0.00024894,2,"2024-05-30T20:10:38.715",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245746,1717099838724,"fUST",-315.0,0.00024894,2,"2024-05-30T20:10:38.724",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245747,1717099838733,"fUST",-245.43925911,0.00024894,2,"2024-05-30T20:10:38.733",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245748,1717099838745,"fUST",-645.0660786,0.00024894,2,"2024-05-30T20:10:38.745",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245749,1717099838755,"fUST",-500.0,0.00024894,2,"2024-05-30T20:10:38.755",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245750,1717099838764,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:38.764",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245751,1717099838774,"fUST",-443.593,0.00024894,2,"2024-05-30T20:10:38.774",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245752,1717099838783,"fUST",-500.0,0.00024894,2,"2024-05-30T20:10:38.783",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245753,1717099838792,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:38.792",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245754,1717099838801,"fUST",-500.0,0.00024894,2,"2024-05-30T20:10:38.801",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245755,1717099838810,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:38.810",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245756,1717099838820,"fUST",-500.0,0.00024894,2,"2024-05-30T20:10:38.820",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245757,1717099838829,"fUST",-500.0,0.00024894,2,"2024-05-30T20:10:38.829",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245758,1717099838838,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:38.838",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245759,1717099838847,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:38.847",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245760,1717099838856,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:38.856",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245761,1717099838866,"fUST",-500.0,0.00024894,2,"2024-05-30T20:10:38.866",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245762,1717099838874,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:38.874",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245763,1717099838884,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:38.884",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245764,1717099838897,"fUST",-334.13913733,0.00024894,2,"2024-05-30T20:10:38.897",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245765,1717099838906,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:38.906",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245766,1717099838915,"fUST",-500.0,0.00024894,2,"2024-05-30T20:10:38.915",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245767,1717099838924,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:38.924",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245768,1717099838934,"fUST",-500.0,0.00024894,2,"2024-05-30T20:10:38.934",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245769,1717099838943,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:38.943",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245770,1717099838952,"fUST",-500.0,0.00024894,2,"2024-05-30T20:10:38.952",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245771,1717099838962,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:38.962",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245772,1717099838971,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:38.971",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245773,1717099838980,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:38.980",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245774,1717099838989,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:38.989",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245775,1717099838998,"fUST",-500.0,0.00024894,2,"2024-05-30T20:10:38.998",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245776,1717099839008,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:39.008",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245777,1717099839017,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:39.017",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245778,1717099839027,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:39.027",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245779,1717099839037,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:39.037",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245780,1717099839046,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:39.046",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245781,1717099839056,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:39.056",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245782,1717099839065,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:39.065",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245783,1717099839074,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:39.074",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245784,1717099839084,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:39.084",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245785,1717099839094,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:39.094",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245786,1717099839103,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:39.103",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245787,1717099839113,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:39.113",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245788,1717099839122,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:39.122",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245789,1717099839132,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:39.132",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245790,1717099839144,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:39.144",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245791,1717099839153,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:39.153",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245792,1717099839163,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:39.163",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245793,1717099839172,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:39.172",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245794,1717099839182,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:39.182",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245795,1717099839192,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:39.192",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245796,1717099839201,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:39.201",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245797,1717099839211,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:39.211",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245798,1717099839221,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:39.221",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245799,1717099839231,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:39.231",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245800,1717099839241,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:39.241",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245801,1717099839251,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:39.251",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245802,1717099839261,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:39.261",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245803,1717099839270,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:39.270",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245804,1717099839280,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:39.280",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245805,1717099839289,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:39.289",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245806,1717099839299,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:39.299",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245807,1717099839308,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:39.308",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245808,1717099839317,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:39.317",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245809,1717099839327,"fUST",-890.50533771,0.00024894,2,"2024-05-30T20:10:39.327",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245810,1717099839337,"fUST",-5751.3406668,0.00024895,2,"2024-05-30T20:10:39.337",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245811,1717099839360,"fUST",-59986.50812756,0.00024895,2,"2024-05-30T20:10:39.360",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245812,1717099839370,"fUST",-2364.26012583,0.00025,7,"2024-05-30T20:10:39.370",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245813,1717099839380,"fUST",-22879.08364244,0.00025,2,"2024-05-30T20:10:39.380",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245814,1717099839391,"fUST",-401.42084757,0.00025,2,"2024-05-30T20:10:39.391",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245815,1717099839400,"fUST",-217.7539245,0.00025891,2,"2024-05-30T20:10:39.400",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245816,1717099839410,"fUST",-166.666666,0.00026354,2,"2024-05-30T20:10:39.410",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245817,1717099839419,"fUST",-171.534296,0.00026849,2,"2024-05-30T20:10:39.419",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245818,1717099839430,"fUST",-362.10152261,0.00027299,2,"2024-05-30T20:10:39.430",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245819,1717099839441,"fUST",-500.0,0.00027397,2,"2024-05-30T20:10:39.441",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245820,1717099839451,"fUST",-500.0,0.00027397,2,"2024-05-30T20:10:39.451",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245821,1717099839461,"fUST",-500.0,0.00027397,2,"2024-05-30T20:10:39.461",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245822,1717099839471,"fUST",-500.0,0.00027397,2,"2024-05-30T20:10:39.471",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245823,1717099839486,"fUST",-500.0,0.00027397,2,"2024-05-30T20:10:39.486",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245824,1717099839502,"fUST",-228.04394587,0.00027397,2,"2024-05-30T20:10:39.502",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245825,1717099839512,"fUST",-340.17200532,0.00027397,2,"2024-05-30T20:10:39.512",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245826,1717099839523,"fUST",-1544.06,0.000274,3,"2024-05-30T20:10:39.523",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245827,1717099839532,"fUST",-1544.06,0.000274,3,"2024-05-30T20:10:39.532",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245828,1717099839543,"fUST",-1544.06,0.000274,3,"2024-05-30T20:10:39.543",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245829,1717099839553,"fUST",-1544.06,0.000274,3,"2024-05-30T20:10:39.553",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245830,1717099839563,"fUST",-1544.06,0.000274,3,"2024-05-30T20:10:39.563",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245831,1717099839572,"fUST",-1544.06,0.000274,3,"2024-05-30T20:10:39.572",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245832,1717099839581,"fUST",-1544.06,0.000274,3,"2024-05-30T20:10:39.581",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245833,1717099839591,"fUST",-1544.06,0.000274,3,"2024-05-30T20:10:39.591",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245834,1717099839600,"fUST",-1544.06,0.000274,3,"2024-05-30T20:10:39.600",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245835,1717099839610,"fUST",-1544.06,0.000274,3,"2024-05-30T20:10:39.610",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245836,1717099839620,"fUST",-1318.08435329,0.000274,3,"2024-05-30T20:10:39.620",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245837,1717099839646,"fUST",-225.97564671,0.000274,3,"2024-05-30T20:10:39.646",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245838,1717099839656,"fUST",-1544.06,0.000274,3,"2024-05-30T20:10:39.656",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245839,1717099839666,"fUST",-1544.06,0.000274,3,"2024-05-30T20:10:39.666",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245840,1717099839676,"fUST",-10.38381482,0.000274,3,"2024-05-30T20:10:39.676",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245905,1717099841672,"fUST",-3064.39370039,0.00024884,3,"2024-05-30T20:10:41.672",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245908,1717099841733,"fUST",-347.30866598,0.00024884,3,"2024-05-30T20:10:41.733",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245909,1717099841745,"fUST",-16649.45763363,0.00024884,3,"2024-05-30T20:10:41.745",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245910,1717099841754,"fUST",-1533.67618518,0.000274,3,"2024-05-30T20:10:41.754",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245911,1717099841766,"fUST",-1544.06,0.000274,3,"2024-05-30T20:10:41.766",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245912,1717099841775,"fUST",-1544.06,0.000274,3,"2024-05-30T20:10:41.775",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245913,1717099841785,"fUST",-1544.06,0.000274,3,"2024-05-30T20:10:41.785",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245914,1717099841793,"fUST",-1544.06,0.000274,3,"2024-05-30T20:10:41.793",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245915,1717099841802,"fUST",-1544.06,0.000274,3,"2024-05-30T20:10:41.802",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245916,1717099841811,"fUST",-1544.06,0.000274,3,"2024-05-30T20:10:41.811",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245917,1717099841820,"fUST",-154.9690062,0.00028,7,"2024-05-30T20:10:41.820",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245918,1717099841829,"fUST",-154.93802479,0.00028,2,"2024-05-30T20:10:41.829",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245919,1717099841838,"fUST",-221.92837495,0.00028,2,"2024-05-30T20:10:41.838",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245920,1717099841847,"fUST",-592.0,0.00028,2,"2024-05-30T20:10:41.847",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245921,1717099841856,"fUST",-600.0,0.00028,30,"2024-05-30T20:10:41.856",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245922,1717099841865,"fUST",-279.0,0.00028493,5,"2024-05-30T20:10:41.865",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245923,1717099841874,"fUST",-2000.0,0.00028558,2,"2024-05-30T20:10:41.874",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245924,1717099841883,"fUST",-2393.47310324,0.00028623,2,"2024-05-30T20:10:41.883",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245925,1717099841893,"fUST",-57468.01509824,0.00028658,3,"2024-05-30T20:10:41.893",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245926,1717099841905,"fUST",-289.6766688,0.00028658,3,"2024-05-30T20:10:41.905",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245927,1717099841920,"fUST",-20033.19326436,0.00028658,3,"2024-05-30T20:10:41.920",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328245928,1717099841933,"fUST",-6523.66126937,0.00028658,3,"2024-05-30T20:10:41.933",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246062,1717099844002,"fUST",-4573.45369923,0.00028658,3,"2024-05-30T20:10:44.002",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246065,1717099844012,"fUST",-282.0,0.000287,2,"2024-05-30T20:10:44.012",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246067,1717099844021,"fUST",-151.0,0.000287,2,"2024-05-30T20:10:44.021",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246070,1717099844030,"fUST",-270.58611682,0.00028756,2,"2024-05-30T20:10:44.030",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246073,1717099844039,"fUST",-439.02246322,0.00028757,2,"2024-05-30T20:10:44.039",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246075,1717099844049,"fUST",-41825.55670807,0.00028758,2,"2024-05-30T20:10:44.049",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246151,1717099846824,"fUST",-581.0,0.00028758,2,"2024-05-30T20:10:46.824",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246152,1717099846835,"fUST",-712.0,0.00028758,2,"2024-05-30T20:10:46.835",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246235,1717101032769,"fUST",-1137.84361595,0.00018644,2,"2024-05-30T20:30:32.769",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246236,1717101032778,"fUST",-299.7786707,0.00019177,2,"2024-05-30T20:30:32.778",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246238,1717101032788,"fUST",-166.666666,0.00022898,2,"2024-05-30T20:30:32.788",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246240,1717101032797,"fUST",-167.65055,0.00023512,2,"2024-05-30T20:30:32.797",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246242,1717101032806,"fUST",-258.58078631,0.00024756,2,"2024-05-30T20:30:32.806",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246244,1717101032816,"fUST",-8457.20268476,0.00024846,3,"2024-05-30T20:30:32.816",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246520,1717101038863,"fUST",-684.60404579,0.00024846,3,"2024-05-30T20:30:38.863",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246705,1717101041003,"fUST",-7517.59326945,0.00024846,3,"2024-05-30T20:30:41.003",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246707,1717101041012,"fUST",-257.51417468,0.00024855,2,"2024-05-30T20:30:41.012",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246708,1717101041021,"fUST",-374.43916075,0.00024855,2,"2024-05-30T20:30:41.021",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246709,1717101041031,"fUST",-404.397,0.00024855,2,"2024-05-30T20:30:41.031",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246710,1717101041041,"fUST",-500.0,0.00024855,2,"2024-05-30T20:30:41.041",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246711,1717101041051,"fUST",-940.00662627,0.00024855,2,"2024-05-30T20:30:41.051",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246712,1717101041060,"fUST",-940.00662627,0.00024855,2,"2024-05-30T20:30:41.060",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246713,1717101041070,"fUST",-500.0,0.00024855,2,"2024-05-30T20:30:41.070",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246714,1717101041078,"fUST",-85.02202926,0.00024855,2,"2024-05-30T20:30:41.078",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246715,1717101041098,"fUST",-854.98459701,0.00024855,2,"2024-05-30T20:30:41.098",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246716,1717101041108,"fUST",-500.0,0.00024855,2,"2024-05-30T20:30:41.108",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246717,1717101041117,"fUST",-350.2417412,0.00024855,2,"2024-05-30T20:30:41.117",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246718,1717101041127,"fUST",-940.00662627,0.00024855,2,"2024-05-30T20:30:41.127",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246719,1717101041137,"fUST",-500.0,0.00024855,2,"2024-05-30T20:30:41.137",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246720,1717101041147,"fUST",-940.00662627,0.00024855,2,"2024-05-30T20:30:41.147",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246721,1717101041156,"fUST",-500.0,0.00024855,2,"2024-05-30T20:30:41.156",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246722,1717101041165,"fUST",-940.00662627,0.00024855,2,"2024-05-30T20:30:41.165",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246723,1717101041175,"fUST",-940.00662627,0.00024855,2,"2024-05-30T20:30:41.175",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246724,1717101041184,"fUST",-500.0,0.00024855,2,"2024-05-30T20:30:41.184",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246725,1717101041193,"fUST",-940.00662627,0.00024855,2,"2024-05-30T20:30:41.193",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246726,1717101041203,"fUST",-870.79053044,0.00024855,2,"2024-05-30T20:30:41.203",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246755,1717101043337,"fUST",-69.21609583,0.00024855,2,"2024-05-30T20:30:43.337",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246756,1717101043347,"fUST",-500.0,0.00024855,2,"2024-05-30T20:30:43.347",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246757,1717101043357,"fUST",-940.00662627,0.00024855,2,"2024-05-30T20:30:43.357",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246758,1717101043367,"fUST",-940.00662627,0.00024855,2,"2024-05-30T20:30:43.367",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246759,1717101043376,"fUST",-514.48142818,0.00024855,2,"2024-05-30T20:30:43.376",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246819,1717101046182,"fUST",-425.52519809,0.00024855,2,"2024-05-30T20:30:46.182",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246821,1717101046192,"fUST",-940.00662627,0.00024855,2,"2024-05-30T20:30:46.192",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246823,1717101046202,"fUST",-940.00662627,0.00024855,2,"2024-05-30T20:30:46.202",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246825,1717101046211,"fUST",-940.00662627,0.00024855,2,"2024-05-30T20:30:46.211",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246827,1717101046220,"fUST",-777.5019231,0.00024855,2,"2024-05-30T20:30:46.220",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246836,1717101082755,"fUST",156.7062527,9.999e-05,2,"2024-05-30T20:31:22.755",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246841,1717101132588,"fUST",154.90705577,9.999e-05,2,"2024-05-30T20:32:12.588",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328246843,1717101146705,"fUST",184.43619311,9.999e-05,2,"2024-05-30T20:32:26.705",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248539,1717102232328,"fUST",-621.83496781,0.000189,2,"2024-05-30T20:50:32.328",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248559,1717102238121,"fUST",-271.45242701,0.000189,2,"2024-05-30T20:50:38.121",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248560,1717102238131,"fUST",-279.03371223,0.00019896,2,"2024-05-30T20:50:38.131",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248561,1717102238140,"fUST",-211.23900439,0.00019897,2,"2024-05-30T20:50:38.140",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248562,1717102238151,"fUST",-1140.07923837,0.00019994,2,"2024-05-30T20:50:38.151",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248673,1717102243264,"fUST",-342.35,0.00019994,2,"2024-05-30T20:50:43.264",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248684,1717102243838,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:43.838",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248685,1717102243850,"fUST",-7902.08727101,0.00019994,2,"2024-05-30T20:50:43.850",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248693,1717102246263,"fUST",-55853.33228498,0.00019994,2,"2024-05-30T20:50:46.263",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248695,1717102246276,"fUST",-160.47392603,0.00019994,2,"2024-05-30T20:50:46.276",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248697,1717102246286,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.286",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248699,1717102246296,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.296",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248700,1717102246307,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.307",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248701,1717102246317,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.317",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248702,1717102246326,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.326",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248703,1717102246336,"fUST",-155.07252236,0.00019994,2,"2024-05-30T20:50:46.336",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248704,1717102246345,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.345",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248705,1717102246355,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.355",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248706,1717102246364,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.364",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248707,1717102246374,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.374",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248708,1717102246383,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.383",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248709,1717102246393,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.393",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248710,1717102246402,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.402",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248711,1717102246412,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.412",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248712,1717102246421,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.421",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248713,1717102246431,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.431",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248714,1717102246440,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.440",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248715,1717102246451,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.451",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248716,1717102246460,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.460",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248717,1717102246470,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.470",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248718,1717102246480,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.480",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248719,1717102246489,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.489",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248720,1717102246499,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.499",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248721,1717102246508,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.508",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248722,1717102246518,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.518",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248723,1717102246527,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.527",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248724,1717102246536,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.536",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248725,1717102246545,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.545",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248726,1717102246555,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.555",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248727,1717102246719,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.719",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248728,1717102246728,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.728",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248729,1717102246738,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.738",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248730,1717102246747,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.747",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248731,1717102246755,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.755",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248732,1717102246765,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.765",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248733,1717102246774,"fUST",-272.52392728,0.00019994,2,"2024-05-30T20:50:46.774",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248734,1717102246783,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.783",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248735,1717102246792,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.792",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248736,1717102246801,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.801",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248737,1717102246811,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.811",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248738,1717102246821,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.821",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248739,1717102246831,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.831",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248740,1717102246842,"fUST",-500.0,0.00019994,2,"2024-05-30T20:50:46.842",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248741,1717102246851,"fUST",-3628.36529927,0.0002,2,"2024-05-30T20:50:46.851",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248742,1717102246861,"fUST",-33114.59978672,0.0002,2,"2024-05-30T20:50:46.861",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248743,1717102246870,"fUST",-8096.71869068,0.00022754,2,"2024-05-30T20:50:46.870",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248744,1717102246879,"fUST",-893.28739482,0.000239,2,"2024-05-30T20:50:46.879",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248745,1717102246887,"fUST",-4229.06661595,0.00024518,2,"2024-05-30T20:50:46.887",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248746,1717102246896,"fUST",-279.03371223,0.00024763,2,"2024-05-30T20:50:46.896",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248747,1717102246905,"fUST",-156.5464083,0.00024843,2,"2024-05-30T20:50:46.905",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248748,1717102246914,"fUST",-1901.804382,0.00024852,2,"2024-05-30T20:50:46.914",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248749,1717102246923,"fUST",-514.21922606,0.00024853,2,"2024-05-30T20:50:46.923",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248750,1717102246932,"fUST",-523.18795343,0.00024853,2,"2024-05-30T20:50:46.932",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248751,1717102246941,"fUST",-283.89725164,0.00024853,2,"2024-05-30T20:50:46.941",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248752,1717102246950,"fUST",-237.57694102,0.00024853,2,"2024-05-30T20:50:46.950",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248753,1717102246959,"fUST",-8297.54070182,0.00024853,2,"2024-05-30T20:50:46.959",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248754,1717102246969,"fUST",-4129.12623537,0.00024853,2,"2024-05-30T20:50:46.969",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248755,1717102246979,"fUST",-154.92253873,0.00024854,2,"2024-05-30T20:50:46.979",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248756,1717102246988,"fUST",-3984.52699617,0.00024855,2,"2024-05-30T20:50:46.988",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248757,1717102246998,"fUST",-461.49256381,0.00024855,2,"2024-05-30T20:50:46.998",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248758,1717102247008,"fUST",-5374.31052672,0.00025,2,"2024-05-30T20:50:47.008",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248759,1717102247019,"fUST",-401.42084757,0.00025,2,"2024-05-30T20:50:47.019",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248760,1717102247029,"fUST",-150.0,0.000265,2,"2024-05-30T20:50:47.029",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248761,1717102247042,"fUST",-592.0,0.000268,2,"2024-05-30T20:50:47.042",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248762,1717102247051,"fUST",-171.534296,0.00026849,2,"2024-05-30T20:50:47.051",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248763,1717102247061,"fUST",-9647.85498588,0.00027387,3,"2024-05-30T20:50:47.061",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248764,1717102260989,"fUST",11436.27356303,9.999e-05,2,"2024-05-30T20:51:00.989",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248765,1717102265297,"fUST",273.37336231,9.9e-05,2,"2024-05-30T20:51:05.297",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248766,1717102275140,"fUST",247.24939525,9.9e-05,2,"2024-05-30T20:51:15.140",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248767,1717102276921,"fUST",5500.37277983,9.999e-05,2,"2024-05-30T20:51:16.921",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248768,1717102378970,"fUST",359.2836877,9.999e-05,2,"2024-05-30T20:52:58.970",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248769,1717102424113,"fUST",206.96277164,9.999e-05,2,"2024-05-30T20:53:44.113",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248770,1717102424139,"fUST",92.8852665,9.999e-05,2,"2024-05-30T20:53:44.139",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248771,1717102438073,"fUST",299.36560188,9.999e-05,2,"2024-05-30T20:53:58.073",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248772,1717102649987,"fUST",10000.0,0.00026027,29,"2024-05-30T20:57:29.987",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248773,1717102669200,"fUST",1000000.0,0.00026027,29,"2024-05-30T20:57:49.200",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248774,1717102678931,"fUST",1000000.0,0.00026027,29,"2024-05-30T20:57:58.931",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248775,1717102680643,"fUST",1000000.0,0.00026027,29,"2024-05-30T20:58:00.643",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248776,1717102682125,"fUST",1000000.0,0.00026027,29,"2024-05-30T20:58:02.125",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248777,1717102683967,"fUST",1000000.0,0.00026027,29,"2024-05-30T20:58:03.967",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248778,1717102687396,"fUST",1000000.0,0.00026027,29,"2024-05-30T20:58:07.396",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248779,1717102688865,"fUST",1000000.0,0.00026027,29,"2024-05-30T20:58:08.865",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248780,1717102690378,"fUST",1000000.0,0.00026027,29,"2024-05-30T20:58:10.378",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248781,1717102701171,"fUST",1000000.0,0.00026027,29,"2024-05-30T20:58:21.171",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248782,1717102716489,"fUST",990000.0,0.00026027,29,"2024-05-30T20:58:36.489",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248783,1717102716514,"fUST",10000.0,0.00026027,29,"2024-05-30T20:58:36.514",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248784,1717102717886,"fUST",1000000.0,0.00026027,29,"2024-05-30T20:58:37.886",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248785,1717102723061,"fUST",1000001.0,0.00026027,29,"2024-05-30T20:58:43.061",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248786,1717102726350,"fUST",1000002.0,0.00026027,29,"2024-05-30T20:58:46.350",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248787,1717102728705,"fUST",1000003.0,0.00026027,29,"2024-05-30T20:58:48.705",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248788,1717102731189,"fUST",1000004.0,0.00026027,29,"2024-05-30T20:58:51.189",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248789,1717102733573,"fUST",1000005.0,0.00026027,29,"2024-05-30T20:58:53.573",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248790,1717102736580,"fUST",1000007.0,0.00026027,29,"2024-05-30T20:58:56.580",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248791,1717102739542,"fUST",1000009.0,0.00026027,29,"2024-05-30T20:58:59.542",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248792,1717102758544,"fUST",1000010.0,0.00026027,29,"2024-05-30T20:59:18.544",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248794,1717102777075,"fUST",989959.0,0.00026027,29,"2024-05-30T20:59:37.075",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248795,1717102777098,"fUST",10052.0,0.00026027,29,"2024-05-30T20:59:37.098",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248796,1717102779667,"fUST",1000012.0,0.00026027,29,"2024-05-30T20:59:39.667",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248797,1717102784224,"fUST",1000013.0,0.00026027,29,"2024-05-30T20:59:44.224",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248798,1717102788219,"fUST",1000014.0,0.00026027,29,"2024-05-30T20:59:48.219",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248799,1717102874155,"fUST",371.8824724,9.999e-05,2,"2024-05-30T21:01:14.155",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248800,1717102874936,"fUST",1279.86056259,9.999e-05,2,"2024-05-30T21:01:14.936",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248801,1717102906622,"fUST",-5000000.0,0.00052826,120,"2024-05-30T21:01:46.622",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248802,1717102910398,"fUST",758.67998318,9.999e-05,2,"2024-05-30T21:01:50.398",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248803,1717102912054,"fUST",-5000000.0,0.00052826,120,"2024-05-30T21:01:52.054",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248805,1717102946326,"fUST",-5000000.0,0.00052826,120,"2024-05-30T21:02:26.326",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248806,1717102962013,"fUST",-1500000.0,0.00052826,120,"2024-05-30T21:02:42.013",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248807,1717102990846,"fUST",-1500000.0,0.00052826,120,"2024-05-30T21:03:10.846",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248808,1717103090828,"fUST",1138.12457748,0.0001,2,"2024-05-30T21:04:50.828",0.0005402,33.52,0.9731503011051671,385941201.97119766]
[328248820,1717103191896,"fUST",1000015.0,0.00026027,29,"2024-05-30T21:06:31.896",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328248821,1717103215564,"fUST",999985.0,0.00026027,29,"2024-05-30T21:06:55.564",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328248898,1717103432314,"fUST",-328.26786708,0.00014256,2,"2024-05-30T21:10:32.314",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328248909,1717103432410,"fUST",-2927.8189714,0.00014255,2,"2024-05-30T21:10:32.410",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328248911,1717103432421,"fUST",-8149.08361018,0.00014255,2,"2024-05-30T21:10:32.421",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328248913,1717103432430,"fUST",-1781.91855807,0.00014256,2,"2024-05-30T21:10:32.430",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328248915,1717103432442,"fUST",-32967.35087949,0.00014257,2,"2024-05-30T21:10:32.442",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249074,1717103438306,"fUST",-7001.50130037,0.00014257,2,"2024-05-30T21:10:38.306",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249080,1717103438354,"fUST",-6638.41,0.00014257,2,"2024-05-30T21:10:38.354",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249248,1717103443559,"fUST",-7208.89572288,0.00014256,2,"2024-05-30T21:10:43.559",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249305,1717103446847,"fUST",-1989.68543115,0.00014256,2,"2024-05-30T21:10:46.847",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249306,1717103446858,"fUST",-1325.88034323,0.00014256,2,"2024-05-30T21:10:46.858",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249307,1717103446867,"fUST",-3927.54621882,0.00014257,2,"2024-05-30T21:10:46.867",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249308,1717103446878,"fUST",-1194.10660493,0.00014257,2,"2024-05-30T21:10:46.878",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249309,1717103446889,"fUST",-1640.22165514,0.00014257,2,"2024-05-30T21:10:46.889",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249869,1717103454638,"fUST",1044.85540851,9.999e-05,2,"2024-05-30T21:10:54.638",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249879,1717103602923,"fUST",160.87532215,9.999e-05,2,"2024-05-30T21:13:22.923",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249880,1717103621960,"fUST",758.67998318,9.999e-05,2,"2024-05-30T21:13:41.960",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249881,1717103679917,"fUST",1498.84404502,9.999e-05,2,"2024-05-30T21:14:39.917",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249882,1717103681124,"fUST",12476.56144253,9.999e-05,2,"2024-05-30T21:14:41.124",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249883,1717103697332,"fUST",1314.89049976,9.999e-05,2,"2024-05-30T21:14:57.332",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249884,1717103713483,"fUST",351.81778425,9.999e-05,2,"2024-05-30T21:15:13.483",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249885,1717103759723,"fUST",154.90705577,9.999e-05,2,"2024-05-30T21:15:59.723",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249886,1717103780801,"fUST",371.8824724,9.999e-05,2,"2024-05-30T21:16:20.801",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249887,1717103794027,"fUST",522.26723825,9.999e-05,2,"2024-05-30T21:16:34.027",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249888,1717103878121,"fUST",544.95337212,9.999e-05,2,"2024-05-30T21:17:58.121",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249889,1717103881931,"fUST",154.92253873,0.0001,2,"2024-05-30T21:18:01.931",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249890,1717103912116,"fUST",691.30437936,9.999e-05,2,"2024-05-30T21:18:32.116",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249891,1717103913787,"fUST",261.48805224,9.999e-05,2,"2024-05-30T21:18:33.787",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249892,1717103921901,"fUST",302.75750145,9.999e-05,2,"2024-05-30T21:18:41.901",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249893,1717103938126,"fUST",1980.30899949,9.999e-05,2,"2024-05-30T21:18:58.126",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249894,1717103944625,"fUST",154.90705577,9.999e-05,2,"2024-05-30T21:19:04.625",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249895,1717103947165,"fUST",1153.52232717,9.999e-05,2,"2024-05-30T21:19:07.165",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249896,1717103954575,"fUST",164.35892009,9.999e-05,2,"2024-05-30T21:19:14.575",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249897,1717103956124,"fUST",154.90705577,9.999e-05,2,"2024-05-30T21:19:16.124",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249898,1717103958993,"fUST",284.06582614,0.000137,2,"2024-05-30T21:19:18.993",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249899,1717103961478,"fUST",156.7062527,9.999e-05,2,"2024-05-30T21:19:21.478",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249900,1717103962522,"fUST",285.51280709,9.999e-05,2,"2024-05-30T21:19:22.522",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249901,1717103962872,"fUST",158.7719103,9.999e-05,2,"2024-05-30T21:19:22.872",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249902,1717104023148,"fUST",9295.35324241,9.999e-05,2,"2024-05-30T21:20:23.148",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249903,1717104057513,"fUST",2092.40673677,9.999e-05,2,"2024-05-30T21:20:57.513",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249904,1717104075563,"fUST",2092.40673677,9.999e-05,2,"2024-05-30T21:21:15.563",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249905,1717104093517,"fUST",1724.9468979,9.999e-05,2,"2024-05-30T21:21:33.517",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249906,1717104130831,"fUST",434.835447,0.00013699,2,"2024-05-30T21:22:10.831",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249907,1717104183136,"fUST",7211.06896399,0.00013699,2,"2024-05-30T21:23:03.136",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249911,1717104195550,"fUST",697.36236629,0.00013699,2,"2024-05-30T21:23:15.550",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249912,1717104197235,"fUST",5652.1143369,0.00013699,2,"2024-05-30T21:23:17.235",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249914,1717104257198,"fUST",14483.99895244,0.00013699,2,"2024-05-30T21:24:17.198",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249915,1717104333137,"fUST",3599.61674155,0.00013944,2,"2024-05-30T21:25:33.137",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249916,1717104340882,"fUST",1314.89049976,9.999e-05,2,"2024-05-30T21:25:40.882",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249923,1717104604265,"fUST",1546.05133894,0.00013924,2,"2024-05-30T21:30:04.265",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249924,1717104617169,"fUST",40610.84792193,9.999e-05,2,"2024-05-30T21:30:17.169",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249925,1717104622449,"fUST",217.417724,0.00013699,2,"2024-05-30T21:30:22.449",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249985,1717104633611,"fUST",-2638.45567811,0.00014018,2,"2024-05-30T21:30:33.611",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249988,1717104633621,"fUST",-65737.84879436,0.00014018,2,"2024-05-30T21:30:33.621",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249990,1717104633631,"fUST",-11076.90258158,0.00014019,2,"2024-05-30T21:30:33.631",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249992,1717104633640,"fUST",-59481.78144851,0.0001402,2,"2024-05-30T21:30:33.640",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249994,1717104633649,"fUST",-2117.69044916,0.0001402,2,"2024-05-30T21:30:33.649",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249996,1717104633659,"fUST",-3066.73023231,0.00014021,2,"2024-05-30T21:30:33.659",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328249998,1717104633668,"fUST",-10524.46149726,0.00014021,2,"2024-05-30T21:30:33.668",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250000,1717104633677,"fUST",-2110.18642515,0.00014022,2,"2024-05-30T21:30:33.677",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250002,1717104633686,"fUST",-7905.42450529,0.00014022,2,"2024-05-30T21:30:33.686",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250004,1717104633695,"fUST",-9573.60369169,0.00014022,2,"2024-05-30T21:30:33.695",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250006,1717104633704,"fUST",-385.31014092,0.00014045,2,"2024-05-30T21:30:33.704",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250008,1717104633713,"fUST",-4230.52943513,0.00014146,2,"2024-05-30T21:30:33.713",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250010,1717104633722,"fUST",-158.60514824,0.00014363,2,"2024-05-30T21:30:33.722",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250012,1717104633732,"fUST",-284.94686185,0.00014363,2,"2024-05-30T21:30:33.732",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250014,1717104633741,"fUST",-156.6263305,0.00014363,2,"2024-05-30T21:30:33.741",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250016,1717104633751,"fUST",-155.34834357,0.00014364,2,"2024-05-30T21:30:33.751",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250018,1717104633760,"fUST",-164.6469817,0.00014364,2,"2024-05-30T21:30:33.760",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250020,1717104633771,"fUST",-258.53055057,0.00014368,2,"2024-05-30T21:30:33.771",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250022,1717104633780,"fUST",-155.02051107,0.00014368,2,"2024-05-30T21:30:33.780",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250024,1717104633789,"fUST",-317.90536284,0.00014368,2,"2024-05-30T21:30:33.789",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250026,1717104633799,"fUST",-195.79569524,0.00014368,2,"2024-05-30T21:30:33.799",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250028,1717104633808,"fUST",-237.15453864,0.00014368,2,"2024-05-30T21:30:33.808",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250030,1717104633817,"fUST",-693.87770383,0.00014368,2,"2024-05-30T21:30:33.817",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250032,1717104633827,"fUST",-261.01111012,0.00014368,2,"2024-05-30T21:30:33.827",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250034,1717104633836,"fUST",-314.12529871,0.00014368,2,"2024-05-30T21:30:33.836",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250036,1717104633846,"fUST",-289.41661622,0.00014368,2,"2024-05-30T21:30:33.846",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250038,1717104633857,"fUST",-605.16734107,0.00014368,2,"2024-05-30T21:30:33.857",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250040,1717104633867,"fUST",-449.0682326,0.00014368,2,"2024-05-30T21:30:33.867",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250043,1717104633877,"fUST",-155.26141367,0.00014368,2,"2024-05-30T21:30:33.877",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250045,1717104633886,"fUST",-361.52069986,0.00014368,2,"2024-05-30T21:30:33.886",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250047,1717104633896,"fUST",-172.77051557,0.00014369,2,"2024-05-30T21:30:33.896",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250049,1717104633905,"fUST",-921.98215006,0.00014369,2,"2024-05-30T21:30:33.905",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250051,1717104633915,"fUST",-1782.90454913,0.00014369,2,"2024-05-30T21:30:33.915",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250053,1717104633925,"fUST",-552.28063581,0.00014373,2,"2024-05-30T21:30:33.925",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250055,1717104633934,"fUST",-155.13336705,0.00014373,2,"2024-05-30T21:30:33.934",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250057,1717104633944,"fUST",-364.55781189,0.00014382,2,"2024-05-30T21:30:33.944",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250059,1717104633954,"fUST",-1227.37989773,0.00015,2,"2024-05-30T21:30:33.954",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250061,1717104633964,"fUST",-770.97458691,0.00015,2,"2024-05-30T21:30:33.964",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250063,1717104633974,"fUST",-286.04727348,0.00015,2,"2024-05-30T21:30:33.974",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250065,1717104633984,"fUST",-275.07948327,0.000165,2,"2024-05-30T21:30:33.984",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250067,1717104633993,"fUST",-1546.05133894,0.00016921,2,"2024-05-30T21:30:33.993",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250069,1717104634002,"fUST",-184.51083339,0.00017113,2,"2024-05-30T21:30:34.002",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250071,1717104634012,"fUST",-385.31014088,0.00017359,2,"2024-05-30T21:30:34.012",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250073,1717104634022,"fUST",-10469.45949762,0.00017898,2,"2024-05-30T21:30:34.022",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250075,1717104634031,"fUST",-897.05291791,0.00018,2,"2024-05-30T21:30:34.031",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250077,1717104634041,"fUST",-921.27322734,0.00018217,2,"2024-05-30T21:30:34.041",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250079,1717104634050,"fUST",-1611.13349816,0.000189,2,"2024-05-30T21:30:34.050",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250081,1717104634060,"fUST",-162.78996957,0.00019,2,"2024-05-30T21:30:34.060",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250083,1717104634070,"fUST",-1498.63618319,0.00019176,2,"2024-05-30T21:30:34.070",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250085,1717104634080,"fUST",-154.90705577,0.00019176,2,"2024-05-30T21:30:34.080",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250087,1717104634091,"fUST",-711.79397009,0.00019176,2,"2024-05-30T21:30:34.091",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250089,1717104634104,"fUST",-881.41063361,0.00019176,2,"2024-05-30T21:30:34.104",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250091,1717104634115,"fUST",-309.42126249,0.00019177,2,"2024-05-30T21:30:34.115",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250092,1717104634126,"fUST",-8096.41611414,0.00019177,2,"2024-05-30T21:30:34.126",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250094,1717104634136,"fUST",-15248.95925423,0.00019178,7,"2024-05-30T21:30:34.136",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250145,1717104638646,"fUST",-897.05291791,0.00018216,2,"2024-05-30T21:30:38.646",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250146,1717104638662,"fUST",-4044.65431818,0.00019178,7,"2024-05-30T21:30:38.662",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250165,1717104643852,"fUST",-17274.58153702,0.00019177,2,"2024-05-30T21:30:43.852",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250166,1717104643971,"fUST",-38150.32336585,0.00019177,2,"2024-05-30T21:30:43.971",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250167,1717104643980,"fUST",-4933.89252361,0.00019178,7,"2024-05-30T21:30:43.980",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250168,1717104643990,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:43.990",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250169,1717104643999,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:43.999",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250170,1717104644008,"fUST",-429.32267866,0.00019178,2,"2024-05-30T21:30:44.008",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250171,1717104644017,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.017",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250172,1717104644028,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.028",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250173,1717104644038,"fUST",-173.8931325,0.00019178,2,"2024-05-30T21:30:44.038",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250174,1717104644047,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.047",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250175,1717104644058,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.058",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250176,1717104644067,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.067",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250177,1717104644077,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.077",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250178,1717104644086,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.086",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250179,1717104644098,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.098",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250180,1717104644107,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.107",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250181,1717104644119,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.119",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250182,1717104644128,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.128",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250183,1717104644138,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.138",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250184,1717104644148,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.148",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250185,1717104644157,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.157",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250186,1717104644167,"fUST",-207.3929103,0.00019178,2,"2024-05-30T21:30:44.167",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250187,1717104644178,"fUST",-289.23731241,0.00019178,2,"2024-05-30T21:30:44.178",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250188,1717104644187,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.187",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250189,1717104644196,"fUST",-174.94435876,0.00019178,2,"2024-05-30T21:30:44.196",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250190,1717104644206,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.206",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250191,1717104644215,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.215",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250192,1717104644225,"fUST",-307.78475976,0.00019178,2,"2024-05-30T21:30:44.225",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250193,1717104644234,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.234",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250194,1717104644244,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.244",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250195,1717104644253,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.253",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250196,1717104644262,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.262",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250197,1717104644272,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.272",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250198,1717104644281,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.281",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250199,1717104644290,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.290",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250200,1717104644299,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.299",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250201,1717104644309,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.309",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250202,1717104644319,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.319",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250203,1717104644329,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.329",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250204,1717104644339,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.339",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250205,1717104644348,"fUST",-292.93363981,0.00019178,2,"2024-05-30T21:30:44.348",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250206,1717104644358,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.358",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250207,1717104644368,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.368",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250208,1717104644377,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.377",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250209,1717104644387,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.387",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250210,1717104644397,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.397",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250211,1717104644407,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.407",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250212,1717104644416,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.416",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250213,1717104644426,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.426",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250214,1717104644436,"fUST",-323.07416876,0.00019178,2,"2024-05-30T21:30:44.436",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250215,1717104644445,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.445",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250216,1717104644454,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.454",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250217,1717104644464,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.464",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250218,1717104644473,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.473",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250219,1717104644483,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.483",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250220,1717104644493,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.493",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250221,1717104644502,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.502",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250222,1717104644511,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.511",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250223,1717104644521,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.521",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250224,1717104644531,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.531",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250225,1717104644540,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.540",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250226,1717104644549,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.549",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250227,1717104644558,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.558",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250228,1717104644567,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.567",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250229,1717104644576,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.576",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250230,1717104644586,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.586",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250231,1717104644595,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.595",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250232,1717104644604,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.604",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250233,1717104644614,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.614",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250234,1717104644623,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.623",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250235,1717104644633,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.633",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250236,1717104644642,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.642",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250237,1717104644652,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.652",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250238,1717104644661,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.661",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250239,1717104644670,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.670",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250240,1717104644680,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.680",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250241,1717104644690,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.690",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250242,1717104644699,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.699",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250243,1717104644708,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.708",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250244,1717104644718,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.718",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250245,1717104644727,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.727",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250246,1717104644736,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.736",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250247,1717104644746,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.746",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250248,1717104644755,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.755",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250249,1717104644765,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.765",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250250,1717104644775,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.775",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250251,1717104644784,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.784",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250252,1717104644793,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:44.793",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250253,1717104644802,"fUST",-188.21790909,0.00019178,2,"2024-05-30T21:30:44.802",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250254,1717104644917,"fUST",-1628.96480975,0.00019178,2,"2024-05-30T21:30:44.917",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250255,1717104644929,"fUST",-319.78120892,0.00019178,2,"2024-05-30T21:30:44.929",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250256,1717104644939,"fUST",-1618.45535937,0.00019178,2,"2024-05-30T21:30:44.939",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250257,1717104644948,"fUST",-1618.45535937,0.00019178,2,"2024-05-30T21:30:44.948",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250258,1717104644957,"fUST",-1618.45535937,0.00019178,2,"2024-05-30T21:30:44.957",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250259,1717104644966,"fUST",-1618.45535937,0.00019178,2,"2024-05-30T21:30:44.966",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250260,1717104644975,"fUST",-1618.45535937,0.00019178,2,"2024-05-30T21:30:44.975",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250261,1717104644984,"fUST",-1618.45535937,0.00019178,2,"2024-05-30T21:30:44.984",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250262,1717104644994,"fUST",-1618.45535937,0.00019178,2,"2024-05-30T21:30:44.994",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250263,1717104645004,"fUST",-1618.45535937,0.00019178,2,"2024-05-30T21:30:45.004",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250264,1717104645015,"fUST",-1618.45535937,0.00019178,2,"2024-05-30T21:30:45.015",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250265,1717104645026,"fUST",-1618.45535937,0.00019178,2,"2024-05-30T21:30:45.026",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250266,1717104645035,"fUST",-1618.45535937,0.00019178,2,"2024-05-30T21:30:45.035",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250267,1717104645045,"fUST",-1618.45535937,0.00019178,2,"2024-05-30T21:30:45.045",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250268,1717104645055,"fUST",-1618.45535937,0.00019178,2,"2024-05-30T21:30:45.055",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250269,1717104645065,"fUST",-1618.45535937,0.00019178,2,"2024-05-30T21:30:45.065",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250270,1717104645074,"fUST",-1618.45535937,0.00019178,2,"2024-05-30T21:30:45.074",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250271,1717104645084,"fUST",-1618.45535937,0.00019178,2,"2024-05-30T21:30:45.084",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250272,1717104645094,"fUST",-1618.45535937,0.00019178,2,"2024-05-30T21:30:45.094",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250273,1717104645106,"fUST",-1618.45535937,0.00019178,2,"2024-05-30T21:30:45.106",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250274,1717104645116,"fUST",-1618.45535937,0.00019178,2,"2024-05-30T21:30:45.116",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250275,1717104645127,"fUST",-1618.45535937,0.00019178,2,"2024-05-30T21:30:45.127",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250276,1717104645138,"fUST",-1477.77423968,0.00019178,2,"2024-05-30T21:30:45.138",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250277,1717104645148,"fUST",-1477.77423968,0.00019178,2,"2024-05-30T21:30:45.148",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250278,1717104645158,"fUST",-1477.77423968,0.00019178,2,"2024-05-30T21:30:45.158",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250279,1717104645169,"fUST",-1477.77423968,0.00019178,2,"2024-05-30T21:30:45.169",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250280,1717104645181,"fUST",-1477.77423968,0.00019178,2,"2024-05-30T21:30:45.181",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250281,1717104645191,"fUST",-1477.77423968,0.00019178,2,"2024-05-30T21:30:45.191",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250282,1717104645200,"fUST",-1477.77423968,0.00019178,2,"2024-05-30T21:30:45.200",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250283,1717104645210,"fUST",-1477.77423968,0.00019178,2,"2024-05-30T21:30:45.210",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250284,1717104645219,"fUST",-843.69486436,0.00019178,2,"2024-05-30T21:30:45.219",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250285,1717104645478,"fUST",-634.07937532,0.00019178,2,"2024-05-30T21:30:45.478",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250286,1717104645487,"fUST",-1477.77423968,0.00019178,2,"2024-05-30T21:30:45.487",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250287,1717104645497,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:45.497",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250288,1717104645506,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:45.506",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250289,1717104645515,"fUST",-524.56506364,0.00019178,2,"2024-05-30T21:30:45.515",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250290,1717104645525,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:45.525",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250291,1717104645534,"fUST",-230.70797206,0.00019178,2,"2024-05-30T21:30:45.534",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250292,1717104645543,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:45.543",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250293,1717104645553,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:45.553",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250294,1717104645562,"fUST",-435.0,0.00019178,2,"2024-05-30T21:30:45.562",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250295,1717104645571,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:45.571",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250296,1717104645580,"fUST",-571.90486794,0.00019178,2,"2024-05-30T21:30:45.580",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250297,1717104645588,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:45.588",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250298,1717104645598,"fUST",-357.87487298,0.00019178,2,"2024-05-30T21:30:45.598",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250299,1717104645606,"fUST",-508.83671247,0.00019178,2,"2024-05-30T21:30:45.606",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250300,1717104645615,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:45.615",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250301,1717104645624,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:45.624",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250302,1717104645633,"fUST",-330.0,0.00019178,2,"2024-05-30T21:30:45.633",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250303,1717104645642,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:45.642",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250304,1717104645651,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:45.651",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250305,1717104645659,"fUST",-158.71121548,0.00019178,2,"2024-05-30T21:30:45.659",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250306,1717104645668,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:45.668",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250307,1717104645676,"fUST",-550.0,0.00019178,2,"2024-05-30T21:30:45.676",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250308,1717104645685,"fUST",-426.66470612,0.00019178,2,"2024-05-30T21:30:45.685",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250309,1717104645694,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:45.694",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250310,1717104645703,"fUST",-206.40169476,0.00019178,2,"2024-05-30T21:30:45.703",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250311,1717104645712,"fUST",-394.43202252,0.00019178,2,"2024-05-30T21:30:45.712",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250312,1717104645722,"fUST",-184.9702725,0.00019178,2,"2024-05-30T21:30:45.722",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250313,1717104645731,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:45.731",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250314,1717104645741,"fUST",-321.76653498,0.00019178,2,"2024-05-30T21:30:45.741",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250315,1717104645750,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:45.750",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250316,1717104645759,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:45.759",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250317,1717104645768,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:45.768",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250318,1717104645779,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:45.779",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250319,1717104645788,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:45.788",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250320,1717104645797,"fUST",-632.67156775,0.00019178,2,"2024-05-30T21:30:45.797",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250321,1717104645806,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:45.806",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250322,1717104645815,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:45.815",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250323,1717104645824,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:45.824",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250324,1717104645833,"fUST",-483.32024926,0.00019178,2,"2024-05-30T21:30:45.833",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250325,1717104645843,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:45.843",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250326,1717104645853,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:45.853",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250327,1717104645862,"fUST",-589.69565257,0.00019178,2,"2024-05-30T21:30:45.862",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250328,1717104645871,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:45.871",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250329,1717104645880,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:45.880",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250330,1717104645889,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:45.889",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250331,1717104645898,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:45.898",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250332,1717104645907,"fUST",-377.66150753,0.00019178,2,"2024-05-30T21:30:45.907",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250333,1717104645917,"fUST",-490.0,0.00019178,2,"2024-05-30T21:30:45.917",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250334,1717104645926,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:45.926",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250335,1717104645935,"fUST",-490.0,0.00019178,2,"2024-05-30T21:30:45.935",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250336,1717104645944,"fUST",-413.01392646,0.00019178,2,"2024-05-30T21:30:45.944",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250337,1717104645953,"fUST",-500.00000001,0.00019178,2,"2024-05-30T21:30:45.953",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250338,1717104645962,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:45.962",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250339,1717104645971,"fUST",-500.0,0.00019178,2,"2024-05-30T21:30:45.971",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250340,1717104645980,"fUST",-169.386971,0.00019178,2,"2024-05-30T21:30:45.980",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250341,1717104645989,"fUST",-168.962461,0.00019178,2,"2024-05-30T21:30:45.989",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250342,1717104645998,"fUST",-169.386971,0.00019178,2,"2024-05-30T21:30:45.998",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250343,1717104646008,"fUST",-1546.05133894,0.00019917,2,"2024-05-30T21:30:46.008",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250344,1717104646019,"fUST",-231.24060433,0.00019993,2,"2024-05-30T21:30:46.019",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250345,1717104646030,"fUST",-168.28272243,0.0002,2,"2024-05-30T21:30:46.030",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250347,1717104646039,"fUST",-280.65986406,0.0002,2,"2024-05-30T21:30:46.039",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250349,1717104646049,"fUST",-2596.05303464,0.0002,2,"2024-05-30T21:30:46.049",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250368,1717104646358,"fUST",-813.7730817,0.0002,2,"2024-05-30T21:30:46.358",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250374,1717104646845,"fUST",-162.78996957,0.00019177,2,"2024-05-30T21:30:46.845",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250375,1717104646854,"fUST",-182.21677028,0.00019177,2,"2024-05-30T21:30:46.854",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250377,1717104666951,"fUST",-1894286.00362186,0.00033772,120,"2024-05-30T21:31:06.951",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250378,1717104666976,"fUST",-1074599.45345051,0.00033772,120,"2024-05-30T21:31:06.976",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250379,1717104666999,"fUST",-2493.44863866,0.00033772,120,"2024-05-30T21:31:06.999",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250380,1717104667024,"fUST",-653.0,0.00033772,120,"2024-05-30T21:31:07.024",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250381,1717104667048,"fUST",-846.61708646,0.00033772,120,"2024-05-30T21:31:07.048",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250382,1717104667071,"fUST",-598.17824646,0.00033772,120,"2024-05-30T21:31:07.071",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250383,1717104667095,"fUST",-800.11477084,0.00033772,120,"2024-05-30T21:31:07.095",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250384,1717104667137,"fUST",-2000.0,0.00033772,120,"2024-05-30T21:31:07.137",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250385,1717104667164,"fUST",-1015.26300048,0.00033772,120,"2024-05-30T21:31:07.164",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250386,1717104667193,"fUST",-1505.28550211,0.00033772,120,"2024-05-30T21:31:07.193",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250387,1717104667219,"fUST",-1021.50334888,0.00033772,120,"2024-05-30T21:31:07.219",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250388,1717104667245,"fUST",-1000.0,0.00033772,120,"2024-05-30T21:31:07.245",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250389,1717104667272,"fUST",-1000.0,0.00033772,120,"2024-05-30T21:31:07.272",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250390,1717104667299,"fUST",-522.699999,0.00033772,120,"2024-05-30T21:31:07.299",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250391,1717104667324,"fUST",-150.249,0.00033772,120,"2024-05-30T21:31:07.324",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250392,1717104667350,"fUST",-150.145,0.00033772,120,"2024-05-30T21:31:07.350",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250393,1717104667375,"fUST",-152.002,0.00033772,120,"2024-05-30T21:31:07.375",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250394,1717104667400,"fUST",-150.0,0.00033772,120,"2024-05-30T21:31:07.400",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250395,1717104667424,"fUST",-7348.89193862,0.00033772,120,"2024-05-30T21:31:07.424",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250396,1717104667450,"fUST",-240.501,0.00033772,120,"2024-05-30T21:31:07.450",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250397,1717104667476,"fUST",-150.0,0.00033772,120,"2024-05-30T21:31:07.476",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250398,1717104667501,"fUST",-150.0,0.00033772,120,"2024-05-30T21:31:07.501",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250399,1717104667525,"fUST",-150.0,0.00033772,120,"2024-05-30T21:31:07.525",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250400,1717104667550,"fUST",-150.0,0.00033772,120,"2024-05-30T21:31:07.550",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250401,1717104667574,"fUST",-150.0,0.00033772,120,"2024-05-30T21:31:07.574",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250402,1717104667599,"fUST",-150.0,0.00033772,120,"2024-05-30T21:31:07.599",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250403,1717104667623,"fUST",-150.0,0.00033772,120,"2024-05-30T21:31:07.623",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250404,1717104667648,"fUST",-546.687,0.00033772,120,"2024-05-30T21:31:07.648",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250405,1717104667673,"fUST",-497.0,0.00033772,120,"2024-05-30T21:31:07.673",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250406,1717104667697,"fUST",-497.0,0.00033772,120,"2024-05-30T21:31:07.697",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250407,1717104667720,"fUST",-497.0,0.00033772,120,"2024-05-30T21:31:07.720",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250408,1717104667744,"fUST",-497.0,0.00033772,120,"2024-05-30T21:31:07.744",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250409,1717104667768,"fUST",-497.0,0.00033772,120,"2024-05-30T21:31:07.768",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250410,1717104667793,"fUST",-497.0,0.00033772,120,"2024-05-30T21:31:07.793",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250411,1717104667817,"fUST",-497.0,0.00033772,120,"2024-05-30T21:31:07.817",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250414,1717104679611,"fUST",1044.85540851,9.999e-05,2,"2024-05-30T21:31:19.611",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250415,1717104689505,"fUST",488.71677662,9.999e-05,2,"2024-05-30T21:31:29.505",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250417,1717104935295,"fUST",3633.2531206,9.999e-05,2,"2024-05-30T21:35:35.295",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250418,1717104956585,"fUST",1942.48938734,9.999e-05,2,"2024-05-30T21:35:56.585",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250421,1717105192627,"fUST",164.02008532,9.999e-05,2,"2024-05-30T21:39:52.627",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250423,1717105415858,"fUST",522.1732253,9.999e-05,2,"2024-05-30T21:43:35.858",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250436,1717105700947,"fUST",273.37336231,9.9e-05,2,"2024-05-30T21:48:20.947",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250437,1717105710038,"fUST",273.37336231,9.9e-05,2,"2024-05-30T21:48:30.038",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250438,1717105720340,"fUST",273.37336231,9.9e-05,2,"2024-05-30T21:48:40.340",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250464,1717105832744,"fUST",-2189.87307701,0.00014894,2,"2024-05-30T21:50:32.744",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250465,1717105832813,"fUST",-3000.563174,0.00014894,2,"2024-05-30T21:50:32.813",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250495,1717105838742,"fUST",-993.16800188,0.00014894,2,"2024-05-30T21:50:38.742",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250497,1717105838808,"fUST",-54259.52312671,0.00014894,2,"2024-05-30T21:50:38.808",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250519,1717105843633,"fUST",-2984.65669201,0.00014894,2,"2024-05-30T21:50:43.633",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250520,1717105843644,"fUST",-1276.41850271,0.00014894,2,"2024-05-30T21:50:43.644",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250521,1717105843656,"fUST",-302.8671087,0.00014894,2,"2024-05-30T21:50:43.656",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250537,1717105846952,"fUST",-730.77911134,0.00014894,2,"2024-05-30T21:50:46.952",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250538,1717105846961,"fUST",-368.12918693,0.00014894,2,"2024-05-30T21:50:46.961",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250539,1717105861450,"fUST",2201.84507355,9.9e-05,2,"2024-05-30T21:51:01.450",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250540,1717105891433,"fUST",807.66262701,9.999e-05,2,"2024-05-30T21:51:31.433",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250541,1717105913976,"fUST",154.92253873,9.999e-05,2,"2024-05-30T21:51:53.976",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250542,1717105917599,"fUST",395.93797075,9.999e-05,2,"2024-05-30T21:51:57.599",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250543,1717105920670,"fUST",281.96258992,9.999e-05,2,"2024-05-30T21:52:00.670",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250544,1717105920900,"fUST",691.30437936,9.999e-05,2,"2024-05-30T21:52:00.900",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250545,1717105926260,"fUST",1044.85540851,9.999e-05,2,"2024-05-30T21:52:06.260",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250546,1717105927218,"fUST",514.60107583,9.999e-05,2,"2024-05-30T21:52:07.218",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250547,1717105935544,"fUST",371.8824724,9.999e-05,2,"2024-05-30T21:52:15.544",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250548,1717106074237,"fUST",3688.75784192,0.00017849,7,"2024-05-30T21:54:34.237",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250549,1717106131540,"fUST",1844.37892097,0.00017849,7,"2024-05-30T21:55:31.540",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250550,1717106169686,"fUST",892.54,0.00010959,2,"2024-05-30T21:56:09.686",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250552,1717106556187,"fUST",1710.7666823,0.00013683,2,"2024-05-30T22:02:36.187",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250553,1717106671263,"fUST",274.250566,0.00013699,2,"2024-05-30T22:04:31.263",0.00052925,33.32,0.8805374474613826,369901374.3325153]
[328250554,1717106808499,"fUST",351.81778425,9.999e-05,2,"2024-05-30T22:06:48.499",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250555,1717106822436,"fUST",500.0,0.000275,30,"2024-05-30T22:07:02.436",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250615,1717107038083,"fUST",-3066.73023231,0.00014027,2,"2024-05-30T22:10:38.083",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250616,1717107038093,"fUST",-2790.67479497,0.00014028,2,"2024-05-30T22:10:38.093",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250621,1717107041830,"fUST",-1178.78100576,0.00014028,2,"2024-05-30T22:10:41.830",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250622,1717107041852,"fUST",-6555.00569653,0.00014028,2,"2024-05-30T22:10:41.852",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250623,1717107041866,"fUST",-48035.04161469,0.00014029,2,"2024-05-30T22:10:41.866",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250627,1717107043229,"fUST",-10003.36245997,0.00014029,2,"2024-05-30T22:10:43.229",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250638,1717107425070,"fUST",351.81778425,9.999e-05,2,"2024-05-30T22:17:05.070",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250639,1717107473432,"fUST",2110.18642515,9.999e-05,2,"2024-05-30T22:17:53.432",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250642,1717107611902,"fUST",24870.0,0.00013994,2,"2024-05-30T22:20:11.902",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250643,1717107692231,"fUST",922.18946048,0.00017898,7,"2024-05-30T22:21:32.231",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250644,1717107723492,"fUST",4230.52943513,0.00013781,2,"2024-05-30T22:22:03.492",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250653,1717108097639,"fUST",351.81778425,9.999e-05,2,"2024-05-30T22:28:17.639",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250659,1717108226896,"fUST",4230.52943513,0.00013941,2,"2024-05-30T22:30:26.896",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250679,1717108232161,"fUST",-307.764226,0.00014207,2,"2024-05-30T22:30:32.161",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250680,1717108232170,"fUST",-401.16562155,0.00014257,2,"2024-05-30T22:30:32.170",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250681,1717108232182,"fUST",-10675.73696003,0.00014257,2,"2024-05-30T22:30:32.182",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250682,1717108232192,"fUST",-33340.37230481,0.00014258,2,"2024-05-30T22:30:32.192",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250694,1717108238140,"fUST",-10514.74638223,0.00014258,2,"2024-05-30T22:30:38.140",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250695,1717108238232,"fUST",-871.102,0.00014258,2,"2024-05-30T22:30:38.232",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250696,1717108238243,"fUST",-8113.93617739,0.00014258,2,"2024-05-30T22:30:38.243",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250697,1717108238254,"fUST",-12897.69192993,0.00014258,2,"2024-05-30T22:30:38.254",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250698,1717108238264,"fUST",-328.26786708,0.00015,2,"2024-05-30T22:30:38.264",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250699,1717108238274,"fUST",-275.07948327,0.000165,2,"2024-05-30T22:30:38.274",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250700,1717108238283,"fUST",-9573.60369169,0.00017849,2,"2024-05-30T22:30:38.283",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250701,1717108238295,"fUST",-10469.45949762,0.00017898,2,"2024-05-30T22:30:38.295",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250702,1717108238304,"fUST",-341.31243572,0.000179,2,"2024-05-30T22:30:38.304",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250703,1717108238313,"fUST",-897.05291791,0.00018,2,"2024-05-30T22:30:38.313",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250704,1717108238322,"fUST",-341.31243568,0.000184,2,"2024-05-30T22:30:38.322",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250705,1717108238331,"fUST",-1403.56196395,0.000189,2,"2024-05-30T22:30:38.331",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250706,1717108238340,"fUST",-341.31243568,0.000189,2,"2024-05-30T22:30:38.340",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250707,1717108238351,"fUST",-162.78996957,0.00019,2,"2024-05-30T22:30:38.351",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250708,1717108238360,"fUST",-156.6263305,0.00019175,2,"2024-05-30T22:30:38.360",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250709,1717108238369,"fUST",-461.09473024,0.00019176,7,"2024-05-30T22:30:38.369",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250710,1717108238379,"fUST",-1063.40804746,0.00019176,2,"2024-05-30T22:30:38.379",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250711,1717108238388,"fUST",-4790.70723609,0.00019176,2,"2024-05-30T22:30:38.388",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250712,1717108238397,"fUST",-2709.30401177,0.00019176,2,"2024-05-30T22:30:38.397",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250713,1717108238406,"fUST",-490.0,0.00019178,2,"2024-05-30T22:30:38.406",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250714,1717108238416,"fUST",-500.0,0.00019178,2,"2024-05-30T22:30:38.416",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250715,1717108238425,"fUST",-154.55795854,0.00019178,2,"2024-05-30T22:30:38.425",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250716,1717108238435,"fUST",-1037.18995554,0.00019178,2,"2024-05-30T22:30:38.435",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250717,1717108238444,"fUST",-1037.18995554,0.00019178,2,"2024-05-30T22:30:38.444",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250718,1717108238454,"fUST",-1037.18995554,0.00019178,2,"2024-05-30T22:30:38.454",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250719,1717108238463,"fUST",-1037.18995554,0.00019178,2,"2024-05-30T22:30:38.463",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250720,1717108238473,"fUST",-1037.18995554,0.00019178,2,"2024-05-30T22:30:38.473",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250721,1717108238483,"fUST",-1037.18995554,0.00019178,2,"2024-05-30T22:30:38.483",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250722,1717108238492,"fUST",-1037.18995554,0.00019178,2,"2024-05-30T22:30:38.492",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250723,1717108238502,"fUST",-1037.18995554,0.00019178,2,"2024-05-30T22:30:38.502",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250724,1717108238511,"fUST",-1037.18995554,0.00019178,2,"2024-05-30T22:30:38.511",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250725,1717108238521,"fUST",-1037.18995554,0.00019178,2,"2024-05-30T22:30:38.521",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250726,1717108238530,"fUST",-1037.18995554,0.00019178,2,"2024-05-30T22:30:38.530",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250727,1717108238540,"fUST",-1037.18995554,0.00019178,2,"2024-05-30T22:30:38.540",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250728,1717108238549,"fUST",-1037.18995554,0.00019178,2,"2024-05-30T22:30:38.549",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250729,1717108238559,"fUST",-1037.18995554,0.00019178,2,"2024-05-30T22:30:38.559",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250730,1717108238569,"fUST",-1037.18995554,0.00019178,2,"2024-05-30T22:30:38.569",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250731,1717108238578,"fUST",-1037.18995554,0.00019178,2,"2024-05-30T22:30:38.578",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250732,1717108238588,"fUST",-1037.18995554,0.00019178,2,"2024-05-30T22:30:38.588",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250733,1717108238597,"fUST",-1037.18995554,0.00019178,2,"2024-05-30T22:30:38.597",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250734,1717108238607,"fUST",-1037.18995554,0.00019178,2,"2024-05-30T22:30:38.607",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250735,1717108238616,"fUST",-1037.18995554,0.00019178,2,"2024-05-30T22:30:38.616",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250736,1717108238625,"fUST",-1037.18995554,0.00019178,2,"2024-05-30T22:30:38.625",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250737,1717108238635,"fUST",-1037.18995554,0.00019178,2,"2024-05-30T22:30:38.635",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250738,1717108238644,"fUST",-291.2497995,0.00019178,2,"2024-05-30T22:30:38.644",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250739,1717108238654,"fUST",-1037.18995554,0.00019178,2,"2024-05-30T22:30:38.654",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250740,1717108238664,"fUST",-1037.18995554,0.00019178,2,"2024-05-30T22:30:38.664",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250741,1717108238673,"fUST",-1037.18995554,0.00019178,2,"2024-05-30T22:30:38.673",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250742,1717108238682,"fUST",-982.58495495,0.00019178,2,"2024-05-30T22:30:38.682",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250743,1717108238692,"fUST",-982.58495495,0.00019178,2,"2024-05-30T22:30:38.692",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250744,1717108238701,"fUST",-982.58495495,0.00019178,2,"2024-05-30T22:30:38.701",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250745,1717108238710,"fUST",-982.58495495,0.00019178,2,"2024-05-30T22:30:38.710",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250746,1717108238719,"fUST",-982.58495495,0.00019178,2,"2024-05-30T22:30:38.719",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250747,1717108238728,"fUST",-982.58495495,0.00019178,2,"2024-05-30T22:30:38.728",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250748,1717108238738,"fUST",-982.58495495,0.00019178,2,"2024-05-30T22:30:38.738",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250749,1717108238747,"fUST",-982.58495495,0.00019178,2,"2024-05-30T22:30:38.747",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250750,1717108238756,"fUST",-982.58495495,0.00019178,2,"2024-05-30T22:30:38.756",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250751,1717108238765,"fUST",-982.58495495,0.00019178,2,"2024-05-30T22:30:38.765",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250752,1717108238775,"fUST",-982.58495495,0.00019178,2,"2024-05-30T22:30:38.775",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250753,1717108238784,"fUST",-982.58495495,0.00019178,2,"2024-05-30T22:30:38.784",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250754,1717108238793,"fUST",-982.58495495,0.00019178,2,"2024-05-30T22:30:38.793",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250755,1717108238803,"fUST",-982.58495495,0.00019178,2,"2024-05-30T22:30:38.803",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250756,1717108238812,"fUST",-982.58495495,0.00019178,2,"2024-05-30T22:30:38.812",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250757,1717108238821,"fUST",-982.58495495,0.00019178,2,"2024-05-30T22:30:38.821",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250758,1717108238830,"fUST",-408.1808544,0.00019178,2,"2024-05-30T22:30:38.830",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250759,1717108238839,"fUST",-412.32628716,0.00019178,2,"2024-05-30T22:30:38.839",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250760,1717108238849,"fUST",-226.05752525,0.00019178,2,"2024-05-30T22:30:38.849",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250761,1717108238858,"fUST",-465.38831548,0.00019178,2,"2024-05-30T22:30:38.858",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250762,1717108238867,"fUST",-366.66156415,0.00019178,2,"2024-05-30T22:30:38.867",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250763,1717108238876,"fUST",-193.20893029,0.00019178,2,"2024-05-30T22:30:38.876",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250764,1717108238885,"fUST",-152.73222523,0.00019178,2,"2024-05-30T22:30:38.885",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250765,1717108238894,"fUST",-555.33324538,0.00019178,2,"2024-05-30T22:30:38.894",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250766,1717108238903,"fUST",-209.1310101,0.00019178,2,"2024-05-30T22:30:38.903",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250767,1717108238912,"fUST",-14352.44799318,0.00019178,2,"2024-05-30T22:30:38.912",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250768,1717108238921,"fUST",-391.6900988,0.00019178,2,"2024-05-30T22:30:38.921",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250769,1717108238931,"fUST",-193.49693288,0.00019178,2,"2024-05-30T22:30:38.931",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250770,1717108238940,"fUST",-373.31140799,0.00019178,2,"2024-05-30T22:30:38.940",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250771,1717108238949,"fUST",-177.00596848,0.00019178,2,"2024-05-30T22:30:38.949",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250772,1717108238958,"fUST",-504.83470069,0.00019178,2,"2024-05-30T22:30:38.958",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250773,1717108238967,"fUST",-325.56597762,0.00019178,2,"2024-05-30T22:30:38.967",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250774,1717108238976,"fUST",-467.09817,0.00019178,2,"2024-05-30T22:30:38.976",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250775,1717108238985,"fUST",-361.31006221,0.00019178,2,"2024-05-30T22:30:38.985",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250776,1717108238994,"fUST",-169.386971,0.00019178,2,"2024-05-30T22:30:38.994",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250777,1717108239003,"fUST",-186.015846,0.00019178,2,"2024-05-30T22:30:39.003",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250778,1717108239012,"fUST",-341.31243568,0.000194,2,"2024-05-30T22:30:39.012",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250779,1717108239022,"fUST",-250.41011471,0.00019799,2,"2024-05-30T22:30:39.022",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250780,1717108239031,"fUST",-341.31243568,0.000199,2,"2024-05-30T22:30:39.031",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250781,1717108239040,"fUST",-1343.69169054,0.00019978,2,"2024-05-30T22:30:39.040",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250782,1717108239049,"fUST",-12113.75304801,0.00019998,7,"2024-05-30T22:30:39.049",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250783,1717108239058,"fUST",-12432.83527917,0.00019998,2,"2024-05-30T22:30:39.058",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250827,1717108241825,"fUST",-31875.17600541,0.00019998,2,"2024-05-30T22:30:41.825",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250829,1717108241835,"fUST",-194.65850964,0.00019998,2,"2024-05-30T22:30:41.835",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250830,1717108241844,"fUST",-155.50991523,0.00019998,2,"2024-05-30T22:30:41.844",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250831,1717108241855,"fUST",-155.34366416,0.00019998,2,"2024-05-30T22:30:41.855",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250833,1717108241864,"fUST",-283.67803753,0.00019998,2,"2024-05-30T22:30:41.864",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250834,1717108241873,"fUST",-272.23533165,0.00019998,2,"2024-05-30T22:30:41.873",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250835,1717108241883,"fUST",-455.92409776,0.00019998,2,"2024-05-30T22:30:41.883",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250836,1717108241892,"fUST",-836.37406668,0.00019998,2,"2024-05-30T22:30:41.892",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250837,1717108241902,"fUST",-247.64628,0.00019998,2,"2024-05-30T22:30:41.902",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250838,1717108241911,"fUST",-251.7553016,0.00019998,2,"2024-05-30T22:30:41.911",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250839,1717108241920,"fUST",-155.45026948,0.00019998,2,"2024-05-30T22:30:41.920",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250840,1717108241929,"fUST",-283.50047803,0.00019998,2,"2024-05-30T22:30:41.929",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250841,1717108241939,"fUST",-690.3758186,0.00019998,2,"2024-05-30T22:30:41.939",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250842,1717108241948,"fUST",-303.21019419,0.00019998,2,"2024-05-30T22:30:41.948",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250843,1717108241957,"fUST",-830.70860497,0.00019998,2,"2024-05-30T22:30:41.957",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250844,1717108241966,"fUST",-2878.49149019,0.00019998,2,"2024-05-30T22:30:41.966",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250845,1717108241976,"fUST",-1202.94912304,0.00019998,2,"2024-05-30T22:30:41.976",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250846,1717108241985,"fUST",-351.45587705,0.00019998,2,"2024-05-30T22:30:41.985",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250847,1717108241994,"fUST",-21730.80764543,0.00019999,2,"2024-05-30T22:30:41.994",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250848,1717108242005,"fUST",-393.69174188,0.00019999,2,"2024-05-30T22:30:42.005",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250877,1717108243339,"fUST",-23789.36809637,0.00019999,2,"2024-05-30T22:30:43.339",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250878,1717108243348,"fUST",-2293.89616767,0.0002,2,"2024-05-30T22:30:43.348",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250884,1717108246326,"fUST",-1123.98,0.0002,2,"2024-05-30T22:30:46.326",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250885,1717108246338,"fUST",-7200.61049586,0.0002,2,"2024-05-30T22:30:46.338",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250886,1717108246350,"fUST",-1661.65706179,0.0002,2,"2024-05-30T22:30:46.350",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250889,1717108614467,"fUST",3054.0458407,0.000125,2,"2024-05-30T22:36:54.467",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250890,1717108849839,"fUST",154.92253873,9.999e-05,2,"2024-05-30T22:40:49.839",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250894,1717109216804,"fUST",351.81778425,9.999e-05,2,"2024-05-30T22:46:56.804",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250924,1717109432844,"fUST",-275.07948327,0.00018277,2,"2024-05-30T22:50:32.844",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250925,1717109432855,"fUST",-897.05291791,0.00018278,2,"2024-05-30T22:50:32.855",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250926,1717109432864,"fUST",-239.201585,0.00018507,2,"2024-05-30T22:50:32.864",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250927,1717109432874,"fUST",-935.70797597,0.000189,2,"2024-05-30T22:50:32.874",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250928,1717109432883,"fUST",-162.78996957,0.00019,2,"2024-05-30T22:50:32.883",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250929,1717109432893,"fUST",-169.386971,0.00019178,2,"2024-05-30T22:50:32.893",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250930,1717109432904,"fUST",-3155.4618322,0.0001989,2,"2024-05-30T22:50:32.904",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250931,1717109432921,"fUST",-1075.06760293,0.0001989,2,"2024-05-30T22:50:32.921",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250932,1717109432931,"fUST",-21585.9979131,0.00019991,2,"2024-05-30T22:50:32.931",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250952,1717109442316,"fUST",-264.18461195,0.0001999,2,"2024-05-30T22:50:42.316",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250953,1717109442327,"fUST",-169.39611818,0.0001999,2,"2024-05-30T22:50:42.327",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250954,1717109442336,"fUST",-566.41926987,0.00019991,2,"2024-05-30T22:50:42.336",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250955,1717109442348,"fUST",-43585.43161139,0.00019991,2,"2024-05-30T22:50:42.348",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250956,1717109442357,"fUST",-500.0,0.00019991,2,"2024-05-30T22:50:42.357",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250957,1717109442368,"fUST",-268.56321574,0.00019991,2,"2024-05-30T22:50:42.368",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250958,1717109442377,"fUST",-500.0,0.00019991,2,"2024-05-30T22:50:42.377",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250959,1717109442387,"fUST",-450.0,0.00019991,2,"2024-05-30T22:50:42.387",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250960,1717109442395,"fUST",-500.0,0.00019991,2,"2024-05-30T22:50:42.395",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250961,1717109442405,"fUST",-183.99543371,0.00019991,2,"2024-05-30T22:50:42.405",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250962,1717109442415,"fUST",-500.0,0.00019991,2,"2024-05-30T22:50:42.415",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250963,1717109442424,"fUST",-500.0,0.00019991,2,"2024-05-30T22:50:42.424",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250964,1717109442434,"fUST",-500.0,0.00019991,2,"2024-05-30T22:50:42.434",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250965,1717109442443,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.443",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250966,1717109442453,"fUST",-500.0,0.00019991,2,"2024-05-30T22:50:42.453",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250967,1717109442462,"fUST",-356.02218107,0.00019991,2,"2024-05-30T22:50:42.462",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250968,1717109442472,"fUST",-543.22785032,0.00019991,2,"2024-05-30T22:50:42.472",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250969,1717109442481,"fUST",-500.0,0.00019991,2,"2024-05-30T22:50:42.481",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250970,1717109442491,"fUST",-500.0,0.00019991,2,"2024-05-30T22:50:42.491",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250971,1717109442500,"fUST",-200.09667227,0.00019991,2,"2024-05-30T22:50:42.500",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250972,1717109442510,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.510",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250973,1717109442519,"fUST",-500.0,0.00019991,2,"2024-05-30T22:50:42.519",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250974,1717109442528,"fUST",-500.0,0.00019991,2,"2024-05-30T22:50:42.528",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250975,1717109442542,"fUST",-536.70969871,0.00019991,2,"2024-05-30T22:50:42.542",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250976,1717109442551,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.551",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250977,1717109442560,"fUST",-212.63241673,0.00019991,2,"2024-05-30T22:50:42.560",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250978,1717109442570,"fUST",-377.78933347,0.00019991,2,"2024-05-30T22:50:42.570",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250979,1717109442579,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.579",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250980,1717109442588,"fUST",-500.0,0.00019991,2,"2024-05-30T22:50:42.588",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250981,1717109442598,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.598",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250982,1717109442607,"fUST",-500.0,0.00019991,2,"2024-05-30T22:50:42.607",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250983,1717109442618,"fUST",-500.0,0.00019991,2,"2024-05-30T22:50:42.618",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250984,1717109442627,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.627",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250985,1717109442637,"fUST",-500.0,0.00019991,2,"2024-05-30T22:50:42.637",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250986,1717109442648,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.648",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250987,1717109442658,"fUST",-500.0,0.00019991,2,"2024-05-30T22:50:42.658",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250988,1717109442669,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.669",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250989,1717109442680,"fUST",-500.0,0.00019991,2,"2024-05-30T22:50:42.680",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250990,1717109442689,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.689",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250991,1717109442698,"fUST",-500.0,0.00019991,2,"2024-05-30T22:50:42.698",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250992,1717109442708,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.708",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250993,1717109442717,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.717",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250994,1717109442726,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.726",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250995,1717109442735,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.735",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250996,1717109442745,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.745",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250997,1717109442755,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.755",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250998,1717109442764,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.764",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328250999,1717109442773,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.773",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328251000,1717109442782,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.782",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328251001,1717109442791,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.791",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328251002,1717109442801,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.801",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328251003,1717109442810,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.810",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328251004,1717109442818,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.818",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328251005,1717109442827,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.827",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328251006,1717109442836,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.836",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328251007,1717109442846,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.846",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328251008,1717109442855,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.855",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328251009,1717109442865,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.865",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328251010,1717109442873,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.873",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328251011,1717109442882,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.882",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328251012,1717109442891,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.891",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328251013,1717109442900,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.900",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328251014,1717109442911,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.911",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328251015,1717109442921,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.921",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328251016,1717109442930,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.930",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328251017,1717109442939,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.939",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328251018,1717109442948,"fUST",-561.92968461,0.00019991,2,"2024-05-30T22:50:42.948",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328251019,1717109442957,"fUST",-2644.83810808,0.00019994,7,"2024-05-30T22:50:42.957",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328251087,1717109446618,"fUST",-2786.71,0.00019994,7,"2024-05-30T22:50:46.618",0.0003358,32.95,0.9256864028194846,370275348.2260173]
[328251152,1717110633807,"fUST",-275.07948327,0.00018126,2,"2024-05-30T23:10:33.807",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328251153,1717110633817,"fUST",-239.2015864,0.00018127,2,"2024-05-30T23:10:33.817",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328251155,1717110633826,"fUST",-334.26718297,0.000189,2,"2024-05-30T23:10:33.826",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328251157,1717110633838,"fUST",-289.53813434,0.000189,2,"2024-05-30T23:10:33.838",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328251159,1717110633848,"fUST",-162.78996957,0.00019,2,"2024-05-30T23:10:33.848",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328251160,1717110633858,"fUST",-330.34320778,0.00019078,2,"2024-05-30T23:10:33.858",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328251161,1717110633867,"fUST",-56.44244517,0.00019177,2,"2024-05-30T23:10:33.867",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328251213,1717110642266,"fUST",-1270.34,0.00019177,2,"2024-05-30T23:10:42.266",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328257065,1717111477027,"fUST",30000.0,0.00028,120,"2024-05-30T23:24:37.027",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328257077,1717111772624,"fUST",351.81778425,9.999e-05,2,"2024-05-30T23:29:32.624",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328257124,1717111832902,"fUST",-1118.82320184,0.00019078,2,"2024-05-30T23:30:32.902",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328257126,1717111832913,"fUST",-467.3929769,0.00019095,2,"2024-05-30T23:30:32.913",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328257129,1717111832925,"fUST",-250.0,0.00019095,2,"2024-05-30T23:30:32.925",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328257131,1717111832937,"fUST",-735.55079758,0.00019095,2,"2024-05-30T23:30:32.937",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328257145,1717111833085,"fUST",-287.92256871,0.00019095,2,"2024-05-30T23:30:33.085",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328257476,1717111838926,"fUST",-2489.66309194,0.00019095,2,"2024-05-30T23:30:38.926",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328257477,1717111838936,"fUST",-240.82,0.00019168,3,"2024-05-30T23:30:38.936",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328257478,1717111838946,"fUST",-230.54736512,0.00019177,7,"2024-05-30T23:30:38.946",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328257479,1717111838956,"fUST",-316.02879263,0.00019177,2,"2024-05-30T23:30:38.956",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258557,1717112612770,"fUST",392.86,0.000275,30,"2024-05-30T23:43:32.770",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258561,1717112791971,"fUST",230.54736511,0.00017463,7,"2024-05-30T23:46:31.971",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258651,1717113031855,"fUST",-351.81778425,0.00017328,2,"2024-05-30T23:50:31.855",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258653,1717113031865,"fUST",-11076.90258158,0.00017328,2,"2024-05-30T23:50:31.865",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258655,1717113031874,"fUST",-7744.6262381,0.00017329,2,"2024-05-30T23:50:31.874",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258657,1717113031884,"fUST",-25301.85084383,0.00018305,2,"2024-05-30T23:50:31.884",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258660,1717113031896,"fUST",-7724.62623803,0.00018305,2,"2024-05-30T23:50:31.896",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258662,1717113031911,"fUST",-386.01217285,0.00018305,2,"2024-05-30T23:50:31.911",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258698,1717113037865,"fUST",-32325.35953965,0.00018305,2,"2024-05-30T23:50:37.865",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258699,1717113037874,"fUST",-220.22880518,0.00018779,2,"2024-05-30T23:50:37.874",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258700,1717113037884,"fUST",-978.97030161,0.00018879,2,"2024-05-30T23:50:37.884",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258701,1717113037893,"fUST",-4230.52943513,0.00019009,2,"2024-05-30T23:50:37.893",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258702,1717113037902,"fUST",-1300.96884516,0.00019177,2,"2024-05-30T23:50:37.902",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258703,1717113037912,"fUST",-366.86664903,0.00019178,2,"2024-05-30T23:50:37.912",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258704,1717113037921,"fUST",-461.01290961,0.00019178,2,"2024-05-30T23:50:37.921",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258705,1717113037931,"fUST",-300.04143097,0.00019178,2,"2024-05-30T23:50:37.931",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258706,1717113037941,"fUST",-447.09765013,0.00019178,2,"2024-05-30T23:50:37.941",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258707,1717113037951,"fUST",-500.0,0.00019178,2,"2024-05-30T23:50:37.951",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258708,1717113037961,"fUST",-563.33680004,0.00019178,2,"2024-05-30T23:50:37.961",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258709,1717113037970,"fUST",-500.0,0.00019178,2,"2024-05-30T23:50:37.970",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258710,1717113037980,"fUST",-563.78972501,0.00019178,2,"2024-05-30T23:50:37.980",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258711,1717113037989,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:37.989",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258712,1717113038009,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:38.009",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258713,1717113038019,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:38.019",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258714,1717113038029,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:38.029",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258715,1717113038039,"fUST",-165.463404,0.00019178,2,"2024-05-30T23:50:38.039",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258716,1717113038049,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:38.049",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258717,1717113038059,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.059",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258718,1717113038069,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.069",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258719,1717113038079,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.079",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258720,1717113038088,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.088",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258721,1717113038098,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.098",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258722,1717113038108,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.108",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258723,1717113038118,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.118",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258724,1717113038128,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.128",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258725,1717113038138,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.138",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258726,1717113038147,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.147",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258727,1717113038158,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.158",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258728,1717113038168,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.168",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258729,1717113038178,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.178",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258730,1717113038188,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.188",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258731,1717113038200,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.200",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258732,1717113038210,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.210",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258733,1717113038219,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.219",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258734,1717113038229,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.229",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258735,1717113038239,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.239",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258736,1717113038248,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.248",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258737,1717113038258,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.258",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258738,1717113038267,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.267",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258739,1717113038277,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.277",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258740,1717113038287,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.287",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258741,1717113038297,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.297",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258742,1717113038307,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.307",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258743,1717113038316,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.316",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258744,1717113038327,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.327",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258745,1717113038337,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.337",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258746,1717113038346,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.346",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258747,1717113038356,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.356",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258748,1717113038366,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.366",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258749,1717113038376,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.376",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258750,1717113038386,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.386",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258751,1717113038395,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.395",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258752,1717113038405,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.405",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258753,1717113038415,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.415",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258754,1717113038425,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.425",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258755,1717113038434,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.434",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258756,1717113038444,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.444",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258757,1717113038455,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.455",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258758,1717113038465,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.465",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258759,1717113038475,"fUST",-788.35627844,0.00019178,2,"2024-05-30T23:50:38.475",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258760,1717113038485,"fUST",-758.792918,0.00019178,2,"2024-05-30T23:50:38.485",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258761,1717113038495,"fUST",-758.792918,0.00019178,2,"2024-05-30T23:50:38.495",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258762,1717113038504,"fUST",-758.792918,0.00019178,2,"2024-05-30T23:50:38.504",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258763,1717113038514,"fUST",-758.792918,0.00019178,2,"2024-05-30T23:50:38.514",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258764,1717113038524,"fUST",-758.792918,0.00019178,2,"2024-05-30T23:50:38.524",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258765,1717113038534,"fUST",-758.792918,0.00019178,2,"2024-05-30T23:50:38.534",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258766,1717113038544,"fUST",-758.792918,0.00019178,2,"2024-05-30T23:50:38.544",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258767,1717113038554,"fUST",-758.792918,0.00019178,2,"2024-05-30T23:50:38.554",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258768,1717113038693,"fUST",-758.792918,0.00019178,2,"2024-05-30T23:50:38.693",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258769,1717113038703,"fUST",-758.792918,0.00019178,2,"2024-05-30T23:50:38.703",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258770,1717113038713,"fUST",-758.792918,0.00019178,2,"2024-05-30T23:50:38.713",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258771,1717113038722,"fUST",-758.792918,0.00019178,2,"2024-05-30T23:50:38.722",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258772,1717113038732,"fUST",-758.792918,0.00019178,2,"2024-05-30T23:50:38.732",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258773,1717113038741,"fUST",-758.792918,0.00019178,2,"2024-05-30T23:50:38.741",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258774,1717113038755,"fUST",-758.792918,0.00019178,2,"2024-05-30T23:50:38.755",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258775,1717113038765,"fUST",-758.792918,0.00019178,2,"2024-05-30T23:50:38.765",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258776,1717113038775,"fUST",-758.792918,0.00019178,2,"2024-05-30T23:50:38.775",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258777,1717113038784,"fUST",-758.792918,0.00019178,2,"2024-05-30T23:50:38.784",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258778,1717113038798,"fUST",-758.792918,0.00019178,2,"2024-05-30T23:50:38.798",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258779,1717113038807,"fUST",-758.792918,0.00019178,2,"2024-05-30T23:50:38.807",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258780,1717113038817,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:38.817",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258781,1717113038827,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:38.827",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258782,1717113038838,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:38.838",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258783,1717113038848,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:38.848",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258784,1717113038858,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:38.858",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258785,1717113038867,"fUST",-667.73776784,0.00019178,2,"2024-05-30T23:50:38.867",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258786,1717113038877,"fUST",-667.73776784,0.00019178,2,"2024-05-30T23:50:38.877",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258787,1717113038886,"fUST",-667.73776784,0.00019178,2,"2024-05-30T23:50:38.886",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258788,1717113038896,"fUST",-667.73776784,0.00019178,2,"2024-05-30T23:50:38.896",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258789,1717113038908,"fUST",-667.73776784,0.00019178,2,"2024-05-30T23:50:38.908",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258790,1717113038918,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:38.918",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258791,1717113038928,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:38.928",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258792,1717113038938,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:38.938",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258793,1717113038956,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:38.956",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258794,1717113038965,"fUST",-287.425575,0.00019178,2,"2024-05-30T23:50:38.965",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258795,1717113038974,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:38.974",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258796,1717113038984,"fUST",-219.87598,0.00019178,2,"2024-05-30T23:50:38.984",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258797,1717113038993,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:38.993",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258798,1717113039003,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.003",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258799,1717113039013,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.013",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258800,1717113039022,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.022",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258801,1717113039031,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.031",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258802,1717113039040,"fUST",-164.517095,0.00019178,2,"2024-05-30T23:50:39.040",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258803,1717113039049,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.049",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258804,1717113039059,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.059",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258805,1717113039068,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.068",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258806,1717113039077,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.077",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258807,1717113039087,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.087",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258808,1717113039096,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.096",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258809,1717113039106,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.106",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258810,1717113039115,"fUST",-257.173146,0.00019178,2,"2024-05-30T23:50:39.115",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258811,1717113039124,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.124",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258812,1717113039133,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.133",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258813,1717113039143,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.143",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258814,1717113039153,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.153",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258815,1717113039162,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.162",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258816,1717113039171,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.171",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258817,1717113039181,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.181",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258818,1717113039191,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.191",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258819,1717113039202,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.202",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258820,1717113039212,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.212",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258821,1717113039221,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.221",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258822,1717113039231,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.231",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258823,1717113039241,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.241",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258824,1717113039251,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.251",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258825,1717113039260,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.260",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258826,1717113039270,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.270",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258827,1717113039279,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.279",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258828,1717113039289,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.289",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258829,1717113039298,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.298",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258830,1717113039308,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.308",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258831,1717113039318,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.318",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258832,1717113039327,"fUST",-185.498124,0.00019178,2,"2024-05-30T23:50:39.327",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258833,1717113039337,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.337",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258835,1717113039346,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.346",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258836,1717113039356,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.356",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258837,1717113039366,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.366",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258838,1717113039375,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.375",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258839,1717113039385,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.385",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258840,1717113039395,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.395",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258841,1717113039404,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.404",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258842,1717113039413,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.413",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258843,1717113039423,"fUST",-194.94368,0.00019178,2,"2024-05-30T23:50:39.423",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258844,1717113039433,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.433",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258845,1717113039443,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.443",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258846,1717113039453,"fUST",-262.682942,0.00019178,2,"2024-05-30T23:50:39.453",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258847,1717113039463,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.463",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258848,1717113039472,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.472",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258849,1717113039482,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.482",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258850,1717113039491,"fUST",-261.156955,0.00019178,2,"2024-05-30T23:50:39.491",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258851,1717113039501,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.501",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258852,1717113039511,"fUST",-261.156955,0.00019178,2,"2024-05-30T23:50:39.511",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258853,1717113039520,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.520",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258854,1717113039530,"fUST",-261.156955,0.00019178,2,"2024-05-30T23:50:39.530",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258855,1717113039540,"fUST",-261.156955,0.00019178,2,"2024-05-30T23:50:39.540",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258856,1717113039549,"fUST",-261.156955,0.00019178,2,"2024-05-30T23:50:39.549",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258857,1717113039559,"fUST",-261.156955,0.00019178,2,"2024-05-30T23:50:39.559",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258858,1717113039568,"fUST",-261.156955,0.00019178,2,"2024-05-30T23:50:39.568",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258859,1717113039578,"fUST",-261.156955,0.00019178,2,"2024-05-30T23:50:39.578",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258860,1717113039587,"fUST",-261.156955,0.00019178,2,"2024-05-30T23:50:39.587",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258861,1717113039596,"fUST",-261.156955,0.00019178,2,"2024-05-30T23:50:39.596",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258862,1717113039606,"fUST",-261.156955,0.00019178,2,"2024-05-30T23:50:39.606",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258863,1717113039615,"fUST",-261.156955,0.00019178,2,"2024-05-30T23:50:39.615",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258864,1717113039625,"fUST",-261.156955,0.00019178,2,"2024-05-30T23:50:39.625",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258865,1717113039634,"fUST",-261.156955,0.00019178,2,"2024-05-30T23:50:39.634",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258866,1717113039643,"fUST",-261.156955,0.00019178,2,"2024-05-30T23:50:39.643",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258867,1717113039653,"fUST",-261.156955,0.00019178,2,"2024-05-30T23:50:39.653",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258868,1717113039663,"fUST",-261.156955,0.00019178,2,"2024-05-30T23:50:39.663",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258869,1717113039673,"fUST",-261.156955,0.00019178,2,"2024-05-30T23:50:39.673",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258870,1717113039682,"fUST",-261.156955,0.00019178,2,"2024-05-30T23:50:39.682",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258871,1717113039691,"fUST",-261.15694779,0.00019178,2,"2024-05-30T23:50:39.691",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258872,1717113039700,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.700",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258873,1717113039710,"fUST",-151.0,0.00019178,2,"2024-05-30T23:50:39.710",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258874,1717113039720,"fUST",-167.859237,0.00019178,2,"2024-05-30T23:50:39.720",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258875,1717113039729,"fUST",-191.868141,0.00019178,2,"2024-05-30T23:50:39.729",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258876,1717113039739,"fUST",-186.015846,0.00019178,2,"2024-05-30T23:50:39.739",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258877,1717113039751,"fUST",-161.320172,0.00019178,2,"2024-05-30T23:50:39.751",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258878,1717113039761,"fUST",-161.320172,0.00019178,2,"2024-05-30T23:50:39.761",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258879,1717113039771,"fUST",-161.320172,0.00019178,2,"2024-05-30T23:50:39.771",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258880,1717113039780,"fUST",-161.320172,0.00019178,2,"2024-05-30T23:50:39.780",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258881,1717113039790,"fUST",-161.320172,0.00019178,2,"2024-05-30T23:50:39.790",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258882,1717113039800,"fUST",-161.320172,0.00019178,2,"2024-05-30T23:50:39.800",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258883,1717113039810,"fUST",-161.320172,0.00019178,2,"2024-05-30T23:50:39.810",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258884,1717113039819,"fUST",-161.320172,0.00019178,2,"2024-05-30T23:50:39.819",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258885,1717113039829,"fUST",-161.320172,0.00019178,2,"2024-05-30T23:50:39.829",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258886,1717113039838,"fUST",-161.320172,0.00019178,2,"2024-05-30T23:50:39.838",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258887,1717113039848,"fUST",-161.320172,0.00019178,2,"2024-05-30T23:50:39.848",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258888,1717113039858,"fUST",-161.320172,0.00019178,2,"2024-05-30T23:50:39.858",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258889,1717113039867,"fUST",-161.320172,0.00019178,2,"2024-05-30T23:50:39.867",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258890,1717113039876,"fUST",-161.320172,0.00019178,2,"2024-05-30T23:50:39.876",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258891,1717113039886,"fUST",-161.320172,0.00019178,2,"2024-05-30T23:50:39.886",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258892,1717113039895,"fUST",-161.320172,0.00019178,2,"2024-05-30T23:50:39.895",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258893,1717113039905,"fUST",-161.320172,0.00019178,2,"2024-05-30T23:50:39.905",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258894,1717113039915,"fUST",-161.320172,0.00019178,2,"2024-05-30T23:50:39.915",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258895,1717113039924,"fUST",-161.320172,0.00019178,2,"2024-05-30T23:50:39.924",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258896,1717113039934,"fUST",-161.320174,0.00019178,2,"2024-05-30T23:50:39.934",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258897,1717113039943,"fUST",-220.22880517,0.00019337,2,"2024-05-30T23:50:39.943",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258898,1717113039953,"fUST",-220.22880517,0.00019894,2,"2024-05-30T23:50:39.953",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258899,1717113039963,"fUST",-88888.0,0.000199,2,"2024-05-30T23:50:39.963",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258900,1717113039973,"fUST",-3341.10246996,0.00019994,7,"2024-05-30T23:50:39.973",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258901,1717113039983,"fUST",-65083.89069888,0.00019994,2,"2024-05-30T23:50:39.983",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258902,1717113039999,"fUST",-2910.12041888,0.00019994,2,"2024-05-30T23:50:39.999",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258943,1717113040982,"fUST",-200.68,0.00019168,3,"2024-05-30T23:50:40.982",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328258945,1717113040992,"fUST",-303.28475741,0.00019994,2,"2024-05-30T23:50:40.992",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328259164,1717113043138,"fUST",-9739.60588105,0.00019994,2,"2024-05-30T23:50:43.138",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328259166,1717113043150,"fUST",-4725.10773749,0.00019994,2,"2024-05-30T23:50:43.150",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328259172,1717113043195,"fUST",-1189.73765153,0.00019994,2,"2024-05-30T23:50:43.195",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328259521,1717113046475,"fUST",-500.0,0.00019178,2,"2024-05-30T23:50:46.475",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328259523,1717113046485,"fUST",-500.0,0.00019178,2,"2024-05-30T23:50:46.485",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328259525,1717113046494,"fUST",-500.0,0.00019178,2,"2024-05-30T23:50:46.494",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328259527,1717113046503,"fUST",-256.26974557,0.00019178,2,"2024-05-30T23:50:46.503",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328259529,1717113046513,"fUST",-19362.60770908,0.00019994,2,"2024-05-30T23:50:46.513",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328259531,1717113046522,"fUST",-3000.563174,0.00019994,2,"2024-05-30T23:50:46.522",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328259533,1717113046531,"fUST",-1269.81964453,0.00019994,2,"2024-05-30T23:50:46.531",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328259535,1717113046542,"fUST",-746.779422,0.00019994,2,"2024-05-30T23:50:46.542",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328259537,1717113046553,"fUST",-778.395,0.00019994,2,"2024-05-30T23:50:46.553",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328259539,1717113046564,"fUST",-672.2517208,0.00019994,2,"2024-05-30T23:50:46.564",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328261563,1717113066821,"fUST",154.92253873,9.999e-05,2,"2024-05-30T23:51:06.821",0.0003358,32.91,0.9256406999144519,370632291.2366994]
[328263641,1717114394490,"fUST",351.81778425,9.999e-05,2,"2024-05-31T00:13:14.490",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328263642,1717114408640,"fUST",154.92253873,9.999e-05,2,"2024-05-31T00:13:28.640",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328263643,1717114427000,"fUST",922.60433834,0.00014,2,"2024-05-31T00:13:47.000",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328263644,1717114665711,"fUST",522.02460394,9.999e-05,2,"2024-05-31T00:17:45.711",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328263645,1717114964049,"fUST",179.2244186,9.999e-05,2,"2024-05-31T00:22:44.049",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328263646,1717114994823,"fUST",4230.52943513,0.00013766,2,"2024-05-31T00:23:14.823",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328263647,1717114997063,"fUST",721.11162131,9.999e-05,2,"2024-05-31T00:23:17.063",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328263648,1717114997318,"fUST",836.77877588,9.999e-05,2,"2024-05-31T00:23:17.318",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328263649,1717115017728,"fUST",33109.7519091,9.999e-05,2,"2024-05-31T00:23:37.728",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328263650,1717115017752,"fUST",8921.52983811,9.999e-05,2,"2024-05-31T00:23:37.752",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328263651,1717115045500,"fUST",207.98934451,9.999e-05,2,"2024-05-31T00:24:05.500",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328263652,1717115068795,"fUST",551.4899108,9.999e-05,2,"2024-05-31T00:24:28.795",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328263653,1717115068886,"fUST",456.12723061,9.999e-05,2,"2024-05-31T00:24:28.886",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328263658,1717115182103,"fUST",285.51280709,9.999e-05,2,"2024-05-31T00:26:22.103",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328263784,1717115438444,"fUST",-11076.90258158,0.00014241,2,"2024-05-31T00:30:38.444",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328263786,1717115438453,"fUST",-43918.185457,0.00014242,2,"2024-05-31T00:30:38.453",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328263787,1717115438465,"fUST",-3368.57495305,0.00014242,2,"2024-05-31T00:30:38.465",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328263836,1717115443618,"fUST",-393.80537543,0.00014242,2,"2024-05-31T00:30:43.618",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264114,1717115446438,"fUST",-618.79862836,0.00014242,2,"2024-05-31T00:30:46.438",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264116,1717115446451,"fUST",-3089.58314964,0.00014242,2,"2024-05-31T00:30:46.451",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264147,1717115446726,"fUST",-8092.83388503,0.00014242,2,"2024-05-31T00:30:46.726",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264149,1717115446735,"fUST",-4204.35232512,0.00014263,2,"2024-05-31T00:30:46.735",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264151,1717115446744,"fUST",-1098.79690614,0.00015,2,"2024-05-31T00:30:46.744",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264153,1717115446753,"fUST",-465.87021154,0.000189,2,"2024-05-31T00:30:46.753",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264155,1717115446762,"fUST",-620.52139296,0.00019158,2,"2024-05-31T00:30:46.762",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264157,1717115446771,"fUST",-167.859237,0.00019178,2,"2024-05-31T00:30:46.771",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264159,1717115446780,"fUST",-167.23,0.0001999,3,"2024-05-31T00:30:46.780",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264161,1717115446789,"fUST",-197.57696126,0.0001999,2,"2024-05-31T00:30:46.789",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264163,1717115446798,"fUST",-500.0,0.0001999,2,"2024-05-31T00:30:46.798",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264165,1717115446811,"fUST",-500.0,0.0001999,2,"2024-05-31T00:30:46.811",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264167,1717115446820,"fUST",-241.43005716,0.0001999,2,"2024-05-31T00:30:46.820",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264170,1717115446830,"fUST",-500.0,0.0001999,2,"2024-05-31T00:30:46.830",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264172,1717115446839,"fUST",-500.0,0.0001999,2,"2024-05-31T00:30:46.839",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264174,1717115446848,"fUST",-500.0,0.0001999,2,"2024-05-31T00:30:46.848",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264176,1717115446858,"fUST",-500.0,0.0001999,2,"2024-05-31T00:30:46.858",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264178,1717115446868,"fUST",-500.0,0.0001999,2,"2024-05-31T00:30:46.868",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264180,1717115446877,"fUST",-500.0,0.0001999,2,"2024-05-31T00:30:46.877",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264182,1717115446886,"fUST",-500.0,0.0001999,2,"2024-05-31T00:30:46.886",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264184,1717115446896,"fUST",-500.0,0.0001999,2,"2024-05-31T00:30:46.896",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264186,1717115446906,"fUST",-500.0,0.0001999,2,"2024-05-31T00:30:46.906",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264188,1717115446916,"fUST",-335.49634717,0.0001999,2,"2024-05-31T00:30:46.916",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264190,1717115446925,"fUST",-500.0,0.0001999,2,"2024-05-31T00:30:46.925",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264192,1717115446935,"fUST",-500.0,0.0001999,2,"2024-05-31T00:30:46.935",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264194,1717115446944,"fUST",-500.0,0.0001999,2,"2024-05-31T00:30:46.944",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264196,1717115446954,"fUST",-500.0,0.0001999,2,"2024-05-31T00:30:46.954",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264198,1717115446963,"fUST",-500.0,0.0001999,2,"2024-05-31T00:30:46.963",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264200,1717115446972,"fUST",-312.1268106,0.0001999,2,"2024-05-31T00:30:46.972",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264203,1717115446986,"fUST",-187.8731894,0.0001999,2,"2024-05-31T00:30:46.986",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264205,1717115446995,"fUST",-500.0,0.0001999,2,"2024-05-31T00:30:46.995",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264207,1717115447005,"fUST",-500.0,0.0001999,2,"2024-05-31T00:30:47.005",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264209,1717115447015,"fUST",-500.0,0.0001999,2,"2024-05-31T00:30:47.015",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264211,1717115447026,"fUST",-500.0,0.0001999,2,"2024-05-31T00:30:47.026",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264213,1717115447036,"fUST",-500.0,0.0001999,2,"2024-05-31T00:30:47.036",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264215,1717115447046,"fUST",-641.2659121,0.0001999,2,"2024-05-31T00:30:47.046",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264217,1717115447055,"fUST",-500.0,0.0001999,2,"2024-05-31T00:30:47.055",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264219,1717115447064,"fUST",-500.0,0.0001999,2,"2024-05-31T00:30:47.064",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264221,1717115447074,"fUST",-500.0,0.0001999,2,"2024-05-31T00:30:47.074",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264223,1717115447083,"fUST",-500.0,0.0001999,2,"2024-05-31T00:30:47.083",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264225,1717115447093,"fUST",-500.0,0.0001999,2,"2024-05-31T00:30:47.093",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264228,1717115447103,"fUST",-500.0,0.0001999,2,"2024-05-31T00:30:47.103",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264230,1717115447113,"fUST",-500.0,0.0001999,2,"2024-05-31T00:30:47.113",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264231,1717115447122,"fUST",-500.0,0.0001999,2,"2024-05-31T00:30:47.122",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264234,1717115447131,"fUST",-500.0,0.0001999,2,"2024-05-31T00:30:47.131",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264236,1717115447140,"fUST",-500.0,0.0001999,2,"2024-05-31T00:30:47.140",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264238,1717115447149,"fUST",-500.0,0.0001999,2,"2024-05-31T00:30:47.149",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264240,1717115447160,"fUST",-500.0,0.0001999,2,"2024-05-31T00:30:47.160",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264242,1717115447169,"fUST",-10298.95968028,0.00019994,2,"2024-05-31T00:30:47.169",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264244,1717115447179,"fUST",-939.76432154,0.00019998,2,"2024-05-31T00:30:47.179",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264246,1717115447188,"fUST",-1670.55123498,0.0002,7,"2024-05-31T00:30:47.188",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264248,1717115447198,"fUST",-2808.99426799,0.0002,2,"2024-05-31T00:30:47.198",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264250,1717115447207,"fUST",-3421.39712883,0.0002,2,"2024-05-31T00:30:47.207",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264252,1717115447218,"fUST",-3092.51655745,0.0002,2,"2024-05-31T00:30:47.218",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264254,1717115447230,"fUST",-2774.18401632,0.0002,2,"2024-05-31T00:30:47.230",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328264256,1717115447242,"fUST",-19369.22913615,0.0002,2,"2024-05-31T00:30:47.242",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328266724,1717116473491,"fUST",351.81778425,9.999e-05,2,"2024-05-31T00:47:53.491",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328266725,1717116567771,"fUST",154.90705577,9.999e-05,2,"2024-05-31T00:49:27.771",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328266726,1717116583748,"fUST",154.90705577,9.999e-05,2,"2024-05-31T00:49:43.748",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328266731,1717116603756,"fUST",154.90705577,9.999e-05,2,"2024-05-31T00:50:03.756",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328266732,1717116619747,"fUST",227.32549299,9.999e-05,2,"2024-05-31T00:50:19.747",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328266762,1717116633155,"fUST",-820.00266018,0.00018899,2,"2024-05-31T00:50:33.155",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328266893,1717116638729,"fUST",-797.46,0.00018899,2,"2024-05-31T00:50:38.729",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328266895,1717116638753,"fUST",-70.0089356,0.00018899,2,"2024-05-31T00:50:38.753",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328266896,1717116638764,"fUST",-310.58014103,0.000189,2,"2024-05-31T00:50:38.764",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328266897,1717116638774,"fUST",-620.6102488,0.0001911,2,"2024-05-31T00:50:38.774",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328266898,1717116638792,"fUST",-214.0,0.000195,10,"2024-05-31T00:50:38.792",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328266899,1717116638807,"fUST",-546.687,0.00019706,2,"2024-05-31T00:50:38.807",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328266900,1717116638817,"fUST",-240.501,0.00019706,2,"2024-05-31T00:50:38.817",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328266901,1717116638826,"fUST",-150.249,0.00019706,2,"2024-05-31T00:50:38.826",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328266902,1717116638836,"fUST",-200.15594363,0.00019799,2,"2024-05-31T00:50:38.836",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328266903,1717116638846,"fUST",-859.07781946,0.000198,2,"2024-05-31T00:50:38.846",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328266904,1717116638857,"fUST",-4230.52943513,0.00019815,2,"2024-05-31T00:50:38.857",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328266905,1717116638866,"fUST",-2997.79462637,0.00019889,2,"2024-05-31T00:50:38.866",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267151,1717116643921,"fUST",-13312.20857176,0.00019889,2,"2024-05-31T00:50:43.921",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267166,1717116644051,"fUST",-22772.70631086,0.00019889,2,"2024-05-31T00:50:44.051",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267168,1717116644060,"fUST",-480.10332952,0.000199,2,"2024-05-31T00:50:44.060",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267170,1717116644069,"fUST",-257.51417468,0.00019988,2,"2024-05-31T00:50:44.069",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267172,1717116644079,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.079",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267191,1717116644235,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.235",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267193,1717116644245,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.245",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267195,1717116644254,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.254",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267197,1717116644263,"fUST",-374.43916075,0.00019988,2,"2024-05-31T00:50:44.263",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267198,1717116644272,"fUST",-404.397,0.00019988,2,"2024-05-31T00:50:44.272",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267201,1717116644282,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.282",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267203,1717116644291,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.291",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267205,1717116644303,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.303",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267207,1717116644312,"fUST",-250.64890415,0.00019988,2,"2024-05-31T00:50:44.312",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267209,1717116644321,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.321",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267210,1717116644330,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.330",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267212,1717116644340,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.340",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267215,1717116644350,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.350",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267217,1717116644359,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.359",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267218,1717116644368,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.368",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267220,1717116644378,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.378",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267223,1717116644387,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.387",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267225,1717116644397,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.397",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267226,1717116644406,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.406",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267228,1717116644415,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.415",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267231,1717116644425,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.425",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267233,1717116644435,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.435",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267235,1717116644444,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.444",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267237,1717116644453,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.453",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267238,1717116644462,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.462",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267240,1717116644471,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.471",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267242,1717116644480,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.480",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267245,1717116644490,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.490",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267247,1717116644499,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.499",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267249,1717116644508,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.508",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267251,1717116644517,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.517",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267253,1717116644527,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.527",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267255,1717116644536,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.536",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267257,1717116644546,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.546",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267259,1717116644555,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.555",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267261,1717116644564,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.564",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267263,1717116644573,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.573",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267265,1717116644582,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.582",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267267,1717116644591,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.591",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267269,1717116644600,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.600",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267270,1717116644609,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.609",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267273,1717116644618,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.618",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267275,1717116644628,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.628",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267277,1717116644637,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.637",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267279,1717116644646,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.646",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267281,1717116644655,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.655",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267283,1717116644665,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.665",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267285,1717116644675,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.675",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267287,1717116644684,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.684",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267289,1717116644693,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.693",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267291,1717116644702,"fUST",-181.81517031,0.00019988,2,"2024-05-31T00:50:44.702",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267293,1717116644711,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.711",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267295,1717116644720,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.720",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267296,1717116644729,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.729",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267299,1717116644738,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.738",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267300,1717116644748,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.748",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267303,1717116644757,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.757",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267304,1717116644771,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.771",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267307,1717116644781,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.781",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267309,1717116644790,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.790",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267311,1717116644801,"fUST",-500.0,0.00019988,2,"2024-05-31T00:50:44.801",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267313,1717116644811,"fUST",-550.0,0.00019988,2,"2024-05-31T00:50:44.811",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267314,1717116644820,"fUST",-41672.46874583,0.00019989,2,"2024-05-31T00:50:44.820",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267316,1717116644829,"fUST",-835.27561749,0.0002,7,"2024-05-31T00:50:44.829",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267319,1717116644838,"fUST",-84632.4125591,0.0002,2,"2024-05-31T00:50:44.838",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267392,1717116645565,"fUST",-6021.86237945,0.0002,2,"2024-05-31T00:50:45.565",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267393,1717116645577,"fUST",-3241.15808536,0.0002,2,"2024-05-31T00:50:45.577",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267394,1717116645586,"fUST",-282.0,0.0002,2,"2024-05-31T00:50:45.586",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267395,1717116645595,"fUST",-280.65986406,0.0002,2,"2024-05-31T00:50:45.595",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267396,1717116645604,"fUST",-1905.1045208,0.0002,3,"2024-05-31T00:50:45.604",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267500,1717116646660,"fUST",-3430.335,0.0002,3,"2024-05-31T00:50:46.660",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267504,1717116646694,"fUST",-2587.37790907,0.0002,3,"2024-05-31T00:50:46.694",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267506,1717116646704,"fUST",-1447.3033902,0.0002,2,"2024-05-31T00:50:46.704",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267508,1717116646714,"fUST",-1352.70946957,0.0002,2,"2024-05-31T00:50:46.714",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267510,1717116646723,"fUST",-620.03051244,0.00020066,2,"2024-05-31T00:50:46.723",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267512,1717116646733,"fUST",-274.8,0.00020546,3,"2024-05-31T00:50:46.733",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267514,1717116646742,"fUST",-3000.0,0.00020547,2,"2024-05-31T00:50:46.742",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267516,1717116646751,"fUST",-2867.27687304,0.00020547,2,"2024-05-31T00:50:46.751",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267518,1717116646761,"fUST",-586.75555114,0.0002066,7,"2024-05-31T00:50:46.761",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267520,1717116646774,"fUST",-227.93207928,0.00021,2,"2024-05-31T00:50:46.774",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267522,1717116646784,"fUST",-393.10916144,0.00021,2,"2024-05-31T00:50:46.784",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267524,1717116646793,"fUST",-620.00152562,0.00021069,2,"2024-05-31T00:50:46.793",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267526,1717116646804,"fUST",-151.0,0.00021498,2,"2024-05-31T00:50:46.804",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267528,1717116646814,"fUST",-151.0,0.00021498,2,"2024-05-31T00:50:46.814",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267530,1717116646823,"fUST",-151.0,0.00021498,2,"2024-05-31T00:50:46.823",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267532,1717116646832,"fUST",-11076.90258158,0.00021498,2,"2024-05-31T00:50:46.832",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267534,1717116646842,"fUST",-756.68001359,0.00021499,2,"2024-05-31T00:50:46.842",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267536,1717116646853,"fUST",-592.0,0.000216,2,"2024-05-31T00:50:46.853",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267539,1717116646863,"fUST",-480.1033295,0.0002175,2,"2024-05-31T00:50:46.863",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267541,1717116646872,"fUST",-859.0778194,0.00021773,2,"2024-05-31T00:50:46.872",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267543,1717116646881,"fUST",-160.0,0.00021814,2,"2024-05-31T00:50:46.881",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267544,1717116646890,"fUST",-178.030396,0.00021918,2,"2024-05-31T00:50:46.890",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267546,1717116646899,"fUST",-151.0,0.00021918,2,"2024-05-31T00:50:46.899",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267549,1717116646908,"fUST",-150.145,0.00021923,2,"2024-05-31T00:50:46.908",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267550,1717116646917,"fUST",-150.0,0.00021923,2,"2024-05-31T00:50:46.917",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267552,1717116646926,"fUST",-152.002,0.00021923,2,"2024-05-31T00:50:46.926",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267554,1717116646935,"fUST",-620.00007628,0.00022122,2,"2024-05-31T00:50:46.935",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267556,1717116646944,"fUST",-320.0,0.00022362,2,"2024-05-31T00:50:46.944",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267558,1717116646953,"fUST",-497.0,0.00022706,2,"2024-05-31T00:50:46.953",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267561,1717116646962,"fUST",-150.0,0.00022706,2,"2024-05-31T00:50:46.962",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267563,1717116646971,"fUST",-178.030396,0.00022773,2,"2024-05-31T00:50:46.971",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267564,1717116646981,"fUST",-628.29704128,0.0002291,2,"2024-05-31T00:50:46.981",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267567,1717116646990,"fUST",-189.8388925,0.00023,2,"2024-05-31T00:50:46.990",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267569,1717116646999,"fUST",-620.00000381,0.00023229,2,"2024-05-31T00:50:46.999",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267570,1717116647008,"fUST",-480.1033295,0.000236,2,"2024-05-31T00:50:47.008",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267572,1717116647018,"fUST",-178.030396,0.00023627,2,"2024-05-31T00:50:47.018",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267574,1717116647027,"fUST",-859.0778194,0.00023745,2,"2024-05-31T00:50:47.027",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267576,1717116647036,"fUST",-310.58014103,0.000239,2,"2024-05-31T00:50:47.036",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267579,1717116647046,"fUST",-178.030396,0.00024482,2,"2024-05-31T00:50:47.046",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267581,1717116647055,"fUST",-150.0,0.00024923,2,"2024-05-31T00:50:47.055",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267582,1717116647063,"fUST",-150.0,0.00024923,2,"2024-05-31T00:50:47.063",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267584,1717116647073,"fUST",-154.92253873,0.00025,2,"2024-05-31T00:50:47.073",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267587,1717116647083,"fUST",-200.0,0.00025,2,"2024-05-31T00:50:47.083",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267589,1717116647092,"fUST",-22879.08364244,0.00025,2,"2024-05-31T00:50:47.092",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267591,1717116647101,"fUST",-160.0,0.00025,2,"2024-05-31T00:50:47.101",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267593,1717116647110,"fUST",-151.0,0.00025,2,"2024-05-31T00:50:47.110",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267594,1717116647119,"fUST",-218.232094,0.00025,2,"2024-05-31T00:50:47.119",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267597,1717116647128,"fUST",-151.0,0.00025,2,"2024-05-31T00:50:47.128",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267599,1717116647138,"fUST",-401.42084757,0.00025,2,"2024-05-31T00:50:47.138",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267601,1717116647147,"fUST",-682.69359414,0.00025204,2,"2024-05-31T00:50:47.147",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267603,1717116647158,"fUST",-480.1033295,0.0002545,2,"2024-05-31T00:50:47.158",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267605,1717116647167,"fUST",-41707.82794664,0.00025484,2,"2024-05-31T00:50:47.167",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267607,1717116647177,"fUST",-497.0,0.00025706,2,"2024-05-31T00:50:47.177",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267609,1717116647186,"fUST",-150.0,0.00025706,2,"2024-05-31T00:50:47.186",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267611,1717116647196,"fUST",-859.0778194,0.00025718,2,"2024-05-31T00:50:47.196",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267613,1717116647206,"fUST",-324.0,0.00026,4,"2024-05-31T00:50:47.206",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267615,1717116647215,"fUST",-219.63,0.0002649,3,"2024-05-31T00:50:47.215",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267617,1717116647224,"fUST",-1648.3895372,0.000265,2,"2024-05-31T00:50:47.224",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267619,1717116647236,"fUST",-1351.6104628,0.000265,2,"2024-05-31T00:50:47.236",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328267621,1717116647245,"fUST",-10355.3965372,0.000265,3,"2024-05-31T00:50:47.245",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269032,1717116675386,"fUST",923.99321006,9.999e-05,2,"2024-05-31T00:51:15.386",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269033,1717116677206,"fUST",551.4899108,9.999e-05,2,"2024-05-31T00:51:17.206",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269034,1717116677631,"fUST",154.90705577,9.999e-05,2,"2024-05-31T00:51:17.631",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269035,1717116678065,"fUST",261.48805224,9.999e-05,2,"2024-05-31T00:51:18.065",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269036,1717116679096,"fUST",285.51280709,9.999e-05,2,"2024-05-31T00:51:19.096",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269037,1717116679672,"fUST",456.12723061,9.999e-05,2,"2024-05-31T00:51:19.672",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269038,1717116679814,"fUST",239.16463437,9.999e-05,2,"2024-05-31T00:51:19.814",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269039,1717116687606,"fUST",371.8824724,9.999e-05,2,"2024-05-31T00:51:27.606",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269040,1717116692879,"fUST",154.90705577,9.999e-05,2,"2024-05-31T00:51:32.879",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269041,1717116693721,"fUST",156.7062527,9.999e-05,2,"2024-05-31T00:51:33.721",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269042,1717116693845,"fUST",529.34832565,9.999e-05,2,"2024-05-31T00:51:33.845",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269043,1717116694822,"fUST",691.30437936,9.999e-05,2,"2024-05-31T00:51:34.822",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269044,1717116696908,"fUST",1279.86056259,9.999e-05,2,"2024-05-31T00:51:36.908",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269045,1717116703152,"fUST",3066.73023231,9.999e-05,2,"2024-05-31T00:51:43.152",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269046,1717116703550,"fUST",154.90705577,9.999e-05,2,"2024-05-31T00:51:43.550",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269047,1717116708689,"fUST",154.90705577,9.999e-05,2,"2024-05-31T00:51:48.689",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269048,1717116713582,"fUST",154.90705577,9.999e-05,2,"2024-05-31T00:51:53.582",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269049,1717116714370,"fUST",154.90705577,9.999e-05,2,"2024-05-31T00:51:54.370",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269050,1717116716646,"fUST",154.90705577,9.999e-05,2,"2024-05-31T00:51:56.646",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269051,1717116724346,"fUST",154.90705577,9.999e-05,2,"2024-05-31T00:52:04.346",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269052,1717116732424,"fUST",154.90705577,9.999e-05,2,"2024-05-31T00:52:12.424",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269053,1717116732841,"fUST",250.45706463,0.000136,2,"2024-05-31T00:52:12.841",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269054,1717116743271,"fUST",191.67353821,9.999e-05,2,"2024-05-31T00:52:23.271",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269055,1717116744381,"fUST",154.90705577,9.999e-05,2,"2024-05-31T00:52:24.381",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269056,1717116744855,"fUST",2183.75282712,9.999e-05,2,"2024-05-31T00:52:24.855",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269057,1717116746923,"fUST",3375.14983584,9.999e-05,2,"2024-05-31T00:52:26.923",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269058,1717116748471,"fUST",154.90705577,9.999e-05,2,"2024-05-31T00:52:28.471",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269059,1717116750243,"fUST",1824.48701631,9.999e-05,2,"2024-05-31T00:52:30.243",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269060,1717116810619,"fUST",215.98654665,9.999e-05,2,"2024-05-31T00:53:30.619",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269061,1717116813334,"fUST",194.76994128,9.999e-05,2,"2024-05-31T00:53:33.334",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269062,1717116829746,"fUST",179.2244186,9.999e-05,2,"2024-05-31T00:53:49.746",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269063,1717116831296,"fUST",523.47852028,9.999e-05,2,"2024-05-31T00:53:51.296",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269064,1717116847594,"fUST",836.77877588,9.999e-05,2,"2024-05-31T00:54:07.594",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269065,1717116863698,"fUST",207.98934451,9.999e-05,2,"2024-05-31T00:54:23.698",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269066,1717116865250,"fUST",721.11162131,9.999e-05,2,"2024-05-31T00:54:25.250",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269067,1717117019711,"fUST",183.03,0.00010959,2,"2024-05-31T00:56:59.711",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269068,1717117030258,"fUST",152.52,0.00010959,2,"2024-05-31T00:57:10.258",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269069,1717117040863,"fUST",762.63,0.00010959,2,"2024-05-31T00:57:20.863",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269070,1717117202487,"fUST",7764.6262381,0.00013836,2,"2024-05-31T01:00:02.487",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269071,1717117447336,"fUST",-154.90705577,0.00014678,2,"2024-05-31T01:04:07.336",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269072,1717117447357,"fUST",-3845.09294423,0.00014678,2,"2024-05-31T01:04:07.357",0.0003358,32.81,0.9256032770341555,370864290.9690938]
[328269093,1717117832016,"fUST",-154.90705577,0.0001455,2,"2024-05-31T01:10:32.016",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269094,1717117832025,"fUST",-154.90705577,0.00014551,2,"2024-05-31T01:10:32.025",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269095,1717117832035,"fUST",-2033.47495412,0.00014551,2,"2024-05-31T01:10:32.035",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269096,1717117832044,"fUST",-154.90705577,0.00014552,2,"2024-05-31T01:10:32.044",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269097,1717117832053,"fUST",-339.23174269,0.00014553,2,"2024-05-31T01:10:32.053",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269098,1717117832065,"fUST",-12.58604156,0.00014553,2,"2024-05-31T01:10:32.065",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269099,1717117832075,"fUST",-1883.68727435,0.00014553,2,"2024-05-31T01:10:32.075",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269100,1717117832087,"fUST",-799.26328662,0.00014553,2,"2024-05-31T01:10:32.087",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269101,1717117832096,"fUST",-6127.56073729,0.00014553,2,"2024-05-31T01:10:32.096",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269102,1717117832107,"fUST",-1777.863768,0.00014553,2,"2024-05-31T01:10:32.107",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269103,1717117832116,"fUST",-1902.80423468,0.00014554,2,"2024-05-31T01:10:32.116",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269104,1717117832126,"fUST",-1279.86056259,0.00014555,2,"2024-05-31T01:10:32.126",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269105,1717117832135,"fUST",-37477.63078598,0.00014556,2,"2024-05-31T01:10:32.135",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269135,1717117837800,"fUST",-374.50926254,0.00014556,2,"2024-05-31T01:10:37.800",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269140,1717117837847,"fUST",-3972.82291744,0.00014556,2,"2024-05-31T01:10:37.847",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269143,1717117837859,"fUST",-5762.45478442,0.00014556,2,"2024-05-31T01:10:37.859",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269229,1717117841170,"fUST",-429.5389097,0.00014474,2,"2024-05-31T01:10:41.170",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269231,1717117841180,"fUST",-1733.89235673,0.00014556,2,"2024-05-31T01:10:41.180",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269259,1717117841450,"fUST",-10160.4713414,0.00014556,2,"2024-05-31T01:10:41.450",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269261,1717117841459,"fUST",-465.40661951,0.00014574,2,"2024-05-31T01:10:41.459",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269263,1717117841471,"fUST",-576.10551265,0.00014574,2,"2024-05-31T01:10:41.471",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269265,1717117841480,"fUST",-11076.90258158,0.00014671,2,"2024-05-31T01:10:41.480",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269267,1717117841490,"fUST",-18816.93247859,0.00014672,2,"2024-05-31T01:10:41.490",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269269,1717117841499,"fUST",-1098.79690614,0.00015,2,"2024-05-31T01:10:41.499",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269271,1717117841509,"fUST",-1687.47159578,0.00016497,2,"2024-05-31T01:10:41.509",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269273,1717117841518,"fUST",-2186.83438558,0.00016499,2,"2024-05-31T01:10:41.518",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269275,1717117841527,"fUST",-275.07948327,0.00017755,2,"2024-05-31T01:10:41.527",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269277,1717117841537,"fUST",-1041.51213213,0.00017756,2,"2024-05-31T01:10:41.537",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269279,1717117841547,"fUST",-150.0,0.00018864,2,"2024-05-31T01:10:41.547",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269281,1717117841555,"fUST",-150.0,0.00018864,2,"2024-05-31T01:10:41.555",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269283,1717117841565,"fUST",-150.0,0.000189,2,"2024-05-31T01:10:41.565",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269285,1717117841574,"fUST",-162.78996957,0.00019,2,"2024-05-31T01:10:41.574",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269287,1717117841584,"fUST",-10469.45949762,0.00019176,2,"2024-05-31T01:10:41.584",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269289,1717117841593,"fUST",-3310.84410716,0.00019177,2,"2024-05-31T01:10:41.593",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269420,1717117843002,"fUST",-21745.07616632,0.00019177,2,"2024-05-31T01:10:43.002",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269422,1717117843013,"fUST",-660.74056818,0.00019177,2,"2024-05-31T01:10:43.013",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269428,1717117843059,"fUST",-40021.1879527,0.00019177,2,"2024-05-31T01:10:43.059",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269430,1717117843068,"fUST",-417.63780875,0.00019178,7,"2024-05-31T01:10:43.068",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269433,1717117843079,"fUST",-500.0,0.00019178,2,"2024-05-31T01:10:43.079",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269435,1717117843089,"fUST",-375.19467124,0.00019178,2,"2024-05-31T01:10:43.089",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269437,1717117843098,"fUST",-332.235812,0.00019178,2,"2024-05-31T01:10:43.098",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269438,1717117843107,"fUST",-500.0,0.00019178,2,"2024-05-31T01:10:43.107",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269440,1717117843116,"fUST",-500.0,0.00019178,2,"2024-05-31T01:10:43.116",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269442,1717117843126,"fUST",-500.0,0.00019178,2,"2024-05-31T01:10:43.126",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269444,1717117843135,"fUST",-500.0,0.00019178,2,"2024-05-31T01:10:43.135",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269446,1717117843144,"fUST",-500.0,0.00019178,2,"2024-05-31T01:10:43.144",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269448,1717117843154,"fUST",-500.0,0.00019178,2,"2024-05-31T01:10:43.154",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269450,1717117843164,"fUST",-500.0,0.00019178,2,"2024-05-31T01:10:43.164",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269452,1717117843173,"fUST",-500.0,0.00019178,2,"2024-05-31T01:10:43.173",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269454,1717117843182,"fUST",-500.0,0.00019178,2,"2024-05-31T01:10:43.182",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269456,1717117843191,"fUST",-500.0,0.00019178,2,"2024-05-31T01:10:43.191",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269458,1717117843201,"fUST",-500.0,0.00019178,2,"2024-05-31T01:10:43.201",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269460,1717117843210,"fUST",-500.0,0.00019178,2,"2024-05-31T01:10:43.210",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269462,1717117843219,"fUST",-500.0,0.00019178,2,"2024-05-31T01:10:43.219",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269464,1717117843228,"fUST",-500.0,0.00019178,2,"2024-05-31T01:10:43.228",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269466,1717117843237,"fUST",-500.0,0.00019178,2,"2024-05-31T01:10:43.237",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269468,1717117843246,"fUST",-500.0,0.00019178,2,"2024-05-31T01:10:43.246",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269470,1717117843255,"fUST",-500.0,0.00019178,2,"2024-05-31T01:10:43.255",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269472,1717117843265,"fUST",-500.0,0.00019178,2,"2024-05-31T01:10:43.265",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269474,1717117843274,"fUST",-500.0,0.00019178,2,"2024-05-31T01:10:43.274",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269477,1717117843283,"fUST",-500.0,0.00019178,2,"2024-05-31T01:10:43.283",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269478,1717117843293,"fUST",-500.0,0.00019178,2,"2024-05-31T01:10:43.293",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269480,1717117843302,"fUST",-500.0,0.00019178,2,"2024-05-31T01:10:43.302",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269482,1717117843311,"fUST",-190.27568813,0.00019178,2,"2024-05-31T01:10:43.311",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269484,1717117843320,"fUST",-500.0,0.00019178,2,"2024-05-31T01:10:43.320",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269486,1717117843332,"fUST",-500.0,0.00019178,2,"2024-05-31T01:10:43.332",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269488,1717117843341,"fUST",-298.18977872,0.00019178,2,"2024-05-31T01:10:43.341",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269490,1717117843350,"fUST",-150.0,0.00020356,2,"2024-05-31T01:10:43.350",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269492,1717117843359,"fUST",-497.0,0.00020356,2,"2024-05-31T01:10:43.359",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269494,1717117843369,"fUST",-251.9,0.00020561,3,"2024-05-31T01:10:43.369",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269496,1717117843378,"fUST",-154.90705577,0.00020936,2,"2024-05-31T01:10:43.378",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269498,1717117843387,"fUST",-1041.51213213,0.00020937,2,"2024-05-31T01:10:43.387",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269500,1717117843396,"fUST",-393.10916144,0.00021,2,"2024-05-31T01:10:43.396",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269503,1717117843407,"fUST",-291.99610679,0.00021569,2,"2024-05-31T01:10:43.407",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269504,1717117843420,"fUST",-150.0,0.00021864,2,"2024-05-31T01:10:43.420",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269506,1717117843431,"fUST",-166.666667,0.00021918,2,"2024-05-31T01:10:43.431",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269508,1717117843440,"fUST",-54843.49450171,0.00022,2,"2024-05-31T01:10:43.440",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269510,1717117843449,"fUST",-592.0,0.000233,2,"2024-05-31T01:10:43.449",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269512,1717117843460,"fUST",-150.0,0.00023356,2,"2024-05-31T01:10:43.460",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269514,1717117843470,"fUST",-497.0,0.00023356,2,"2024-05-31T01:10:43.470",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269516,1717117843479,"fUST",-150.0,0.000239,2,"2024-05-31T01:10:43.479",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269518,1717117843490,"fUST",-1041.51213213,0.00024119,2,"2024-05-31T01:10:43.490",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269520,1717117843499,"fUST",-166.666667,0.00024482,2,"2024-05-31T01:10:43.499",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269522,1717117843509,"fUST",-150.0,0.00024864,2,"2024-05-31T01:10:43.509",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269524,1717117843518,"fUST",-151.0,0.00025,2,"2024-05-31T01:10:43.518",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269526,1717117843527,"fUST",-151.0,0.00025,2,"2024-05-31T01:10:43.527",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269528,1717117843536,"fUST",-151.0,0.00025,2,"2024-05-31T01:10:43.536",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269530,1717117843546,"fUST",-151.0,0.00025,2,"2024-05-31T01:10:43.546",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269532,1717117843555,"fUST",-151.0,0.00025,2,"2024-05-31T01:10:43.555",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269534,1717117843564,"fUST",-151.0,0.00025,2,"2024-05-31T01:10:43.564",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269536,1717117843573,"fUST",-151.0,0.00025,2,"2024-05-31T01:10:43.573",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269539,1717117843583,"fUST",-401.42084757,0.00025204,2,"2024-05-31T01:10:43.583",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269541,1717117843593,"fUST",-151.0,0.00025422,2,"2024-05-31T01:10:43.593",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269543,1717117843603,"fUST",-151.114518,0.00025422,2,"2024-05-31T01:10:43.603",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269545,1717117843612,"fUST",-151.0,0.00025422,2,"2024-05-31T01:10:43.612",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269547,1717117843621,"fUST",-151.0,0.00025431,2,"2024-05-31T01:10:43.621",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269549,1717117843630,"fUST",-151.0,0.00025431,2,"2024-05-31T01:10:43.630",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269551,1717117843638,"fUST",-151.0,0.00025431,2,"2024-05-31T01:10:43.638",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269553,1717117843647,"fUST",-151.0,0.00025772,2,"2024-05-31T01:10:43.647",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269555,1717117843657,"fUST",-203.334746,0.00026035,2,"2024-05-31T01:10:43.657",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269557,1717117843666,"fUST",-22879.08364244,0.00026035,2,"2024-05-31T01:10:43.666",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269559,1717117843675,"fUST",-153.0,0.00026116,2,"2024-05-31T01:10:43.675",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269561,1717117843683,"fUST",-153.0,0.00026116,2,"2024-05-31T01:10:43.683",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269562,1717117843692,"fUST",-153.0,0.00026116,2,"2024-05-31T01:10:43.692",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269565,1717117843702,"fUST",-4230.52943513,0.00026179,2,"2024-05-31T01:10:43.702",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269566,1717117843710,"fUST",-151.0,0.00026195,2,"2024-05-31T01:10:43.710",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269568,1717117843720,"fUST",-151.0,0.00026195,2,"2024-05-31T01:10:43.720",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269571,1717117843729,"fUST",-160.1247549,0.00026234,2,"2024-05-31T01:10:43.729",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269572,1717117843738,"fUST",-151.0,0.00026268,2,"2024-05-31T01:10:43.738",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269575,1717117843747,"fUST",-151.0,0.00026268,2,"2024-05-31T01:10:43.747",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269576,1717117843756,"fUST",-500.0,0.00026334,2,"2024-05-31T01:10:43.756",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269578,1717117843764,"fUST",-225.22947,0.00026356,2,"2024-05-31T01:10:43.764",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269580,1717117843773,"fUST",-497.0,0.00026356,2,"2024-05-31T01:10:43.773",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269582,1717117843782,"fUST",-151.0,0.000264,2,"2024-05-31T01:10:43.782",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269584,1717117843792,"fUST",-151.0,0.000264,2,"2024-05-31T01:10:43.792",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269586,1717117843801,"fUST",-160.0,0.000265,2,"2024-05-31T01:10:43.801",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269588,1717117843810,"fUST",-282.0,0.000265,2,"2024-05-31T01:10:43.810",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269590,1717117843818,"fUST",-3000.0,0.000265,2,"2024-05-31T01:10:43.818",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269592,1717117843828,"fUST",-3000.0,0.0002651,2,"2024-05-31T01:10:43.828",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269594,1717117843838,"fUST",-3000.0,0.0002652,2,"2024-05-31T01:10:43.838",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269597,1717117843848,"fUST",-3000.0,0.0002653,2,"2024-05-31T01:10:43.848",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269598,1717117843858,"fUST",-151.0,0.0002653,2,"2024-05-31T01:10:43.858",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269600,1717117843867,"fUST",-151.0,0.0002653,2,"2024-05-31T01:10:43.867",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269602,1717117843876,"fUST",-151.0,0.0002653,2,"2024-05-31T01:10:43.876",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269605,1717117843886,"fUST",-151.0,0.0002653,2,"2024-05-31T01:10:43.886",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269606,1717117843895,"fUST",-151.0,0.0002653,2,"2024-05-31T01:10:43.895",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269609,1717117843904,"fUST",-151.0,0.0002654,2,"2024-05-31T01:10:43.904",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269610,1717117843913,"fUST",-3000.0,0.0002654,2,"2024-05-31T01:10:43.913",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269612,1717117843923,"fUST",-3000.0,0.0002655,2,"2024-05-31T01:10:43.923",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269615,1717117843932,"fUST",-151.0,0.0002656,2,"2024-05-31T01:10:43.932",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269617,1717117843941,"fUST",-3000.0,0.0002656,2,"2024-05-31T01:10:43.941",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269619,1717117843950,"fUST",-151.0,0.0002656,2,"2024-05-31T01:10:43.950",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269620,1717117843959,"fUST",-151.0,0.0002656,2,"2024-05-31T01:10:43.959",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269622,1717117843968,"fUST",-151.0,0.0002657,2,"2024-05-31T01:10:43.968",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269624,1717117843977,"fUST",-3000.0,0.0002657,2,"2024-05-31T01:10:43.977",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269627,1717117843987,"fUST",-3000.0,0.0002658,2,"2024-05-31T01:10:43.987",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269629,1717117843996,"fUST",-3000.0,0.0002659,2,"2024-05-31T01:10:43.996",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269631,1717117844005,"fUST",-3000.0,0.000266,2,"2024-05-31T01:10:44.005",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269633,1717117844015,"fUST",-3000.0,0.0002661,2,"2024-05-31T01:10:44.015",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269635,1717117844024,"fUST",-151.0,0.0002661,2,"2024-05-31T01:10:44.024",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269637,1717117844034,"fUST",-151.0,0.0002661,2,"2024-05-31T01:10:44.034",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269639,1717117844043,"fUST",-151.0,0.0002661,2,"2024-05-31T01:10:44.043",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269640,1717117844052,"fUST",-151.0,0.0002661,2,"2024-05-31T01:10:44.052",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269642,1717117844061,"fUST",-151.0,0.0002661,2,"2024-05-31T01:10:44.061",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269645,1717117844070,"fUST",-159.848839,0.0002662,2,"2024-05-31T01:10:44.070",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269646,1717117844081,"fUST",-3000.0,0.0002662,2,"2024-05-31T01:10:44.081",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269648,1717117844090,"fUST",-3000.0,0.0002663,2,"2024-05-31T01:10:44.090",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269650,1717117844100,"fUST",-151.0,0.0002664,2,"2024-05-31T01:10:44.100",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269652,1717117844108,"fUST",-3000.0,0.0002664,2,"2024-05-31T01:10:44.108",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269654,1717117844118,"fUST",-151.0,0.0002664,2,"2024-05-31T01:10:44.118",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269656,1717117844127,"fUST",-153.892642,0.0002664,2,"2024-05-31T01:10:44.127",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269658,1717117844137,"fUST",-151.0,0.0002665,2,"2024-05-31T01:10:44.137",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269660,1717117844146,"fUST",-3000.0,0.0002665,2,"2024-05-31T01:10:44.146",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269662,1717117844155,"fUST",-3000.0,0.0002666,2,"2024-05-31T01:10:44.155",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269664,1717117844164,"fUST",-3000.0,0.0002667,2,"2024-05-31T01:10:44.164",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269666,1717117844173,"fUST",-3000.0,0.0002668,2,"2024-05-31T01:10:44.173",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269668,1717117844183,"fUST",-3000.0,0.0002669,2,"2024-05-31T01:10:44.183",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269670,1717117844192,"fUST",-151.0,0.0002669,2,"2024-05-31T01:10:44.192",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269672,1717117844201,"fUST",-151.0,0.0002669,2,"2024-05-31T01:10:44.201",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269674,1717117844210,"fUST",-151.0,0.0002669,2,"2024-05-31T01:10:44.210",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269676,1717117844220,"fUST",-151.0,0.0002669,2,"2024-05-31T01:10:44.220",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269678,1717117844229,"fUST",-301.058624,0.0002669,2,"2024-05-31T01:10:44.229",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269681,1717117844239,"fUST",-3000.0,0.000267,2,"2024-05-31T01:10:44.239",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269682,1717117844248,"fUST",-151.0,0.0002671,2,"2024-05-31T01:10:44.248",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269695,1717117844349,"fUST",-5173.366491,0.0002671,2,"2024-05-31T01:10:44.349",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269697,1717117844360,"fUST",-151.0,0.0002671,2,"2024-05-31T01:10:44.360",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269699,1717117844369,"fUST",-600.0,0.00026838,4,"2024-05-31T01:10:44.369",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269701,1717117844379,"fUST",-642.026879,0.00026849,2,"2024-05-31T01:10:44.379",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269703,1717117844388,"fUST",-387.0,0.00027,4,"2024-05-31T01:10:44.388",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269705,1717117844397,"fUST",-261.0,0.00027084,4,"2024-05-31T01:10:44.397",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269707,1717117844406,"fUST",-151.0,0.00027092,2,"2024-05-31T01:10:44.406",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269709,1717117844419,"fUST",-151.0,0.00027092,2,"2024-05-31T01:10:44.419",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269711,1717117844428,"fUST",-151.0,0.00027092,2,"2024-05-31T01:10:44.428",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269713,1717117844437,"fUST",-151.0,0.00027092,2,"2024-05-31T01:10:44.437",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269715,1717117844446,"fUST",-27424.25809834,0.00027092,3,"2024-05-31T01:10:44.446",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269717,1717117844459,"fUST",-7302.86528306,0.00027092,3,"2024-05-31T01:10:44.459",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269720,1717117844479,"fUST",-886.027425,0.00027092,3,"2024-05-31T01:10:44.479",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269854,1717117846572,"fUST",-429.5389097,0.00017209,2,"2024-05-31T01:10:46.572",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269856,1717117846581,"fUST",-449.38784286,0.0002,2,"2024-05-31T01:10:46.581",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269858,1717117846593,"fUST",-903.32162671,0.0002,2,"2024-05-31T01:10:46.593",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269860,1717117846602,"fUST",-53274.8491936,0.00027092,3,"2024-05-31T01:10:46.602",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269862,1717117846611,"fUST",-162.921821,0.00027192,2,"2024-05-31T01:10:46.611",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269864,1717117846620,"fUST",-151.0,0.00027192,2,"2024-05-31T01:10:46.620",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269866,1717117846629,"fUST",-151.0,0.00027192,2,"2024-05-31T01:10:46.629",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269868,1717117846639,"fUST",-1000.0,0.00027211,2,"2024-05-31T01:10:46.639",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269870,1717117846648,"fUST",-300.47116379,0.00027245,2,"2024-05-31T01:10:46.648",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269872,1717117846658,"fUST",-300.0,0.00027256,2,"2024-05-31T01:10:46.658",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269874,1717117846667,"fUST",-1000.0,0.00027276,2,"2024-05-31T01:10:46.667",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269876,1717117846676,"fUST",-1433.0,0.00027292,4,"2024-05-31T01:10:46.676",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269878,1717117846685,"fUST",-1041.51213213,0.000273,2,"2024-05-31T01:10:46.685",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269880,1717117846694,"fUST",-349.99167644,0.0002732,2,"2024-05-31T01:10:46.694",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269882,1717117846703,"fUST",-1000.0,0.00027338,2,"2024-05-31T01:10:46.703",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269884,1717117846712,"fUST",-300.0,0.0002738,2,"2024-05-31T01:10:46.712",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269886,1717117846722,"fUST",-165.30084358,0.00027397,2,"2024-05-31T01:10:46.722",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269888,1717117846731,"fUST",-571.71402927,0.00027397,2,"2024-05-31T01:10:46.731",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269890,1717117846740,"fUST",-500.0,0.00027397,2,"2024-05-31T01:10:46.740",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269892,1717117846749,"fUST",-500.0,0.00027397,2,"2024-05-31T01:10:46.749",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269894,1717117846758,"fUST",-500.0,0.00027397,2,"2024-05-31T01:10:46.758",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269896,1717117846767,"fUST",-500.0,0.00027397,2,"2024-05-31T01:10:46.767",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269898,1717117846776,"fUST",-500.0,0.00027397,2,"2024-05-31T01:10:46.776",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269900,1717117846785,"fUST",-500.0,0.00027397,2,"2024-05-31T01:10:46.785",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269902,1717117846794,"fUST",-500.0,0.00027397,2,"2024-05-31T01:10:46.794",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269904,1717117846803,"fUST",-308.68673927,0.00027397,2,"2024-05-31T01:10:46.803",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269906,1717117846812,"fUST",-500.0,0.00027397,2,"2024-05-31T01:10:46.812",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269908,1717117846821,"fUST",-500.0,0.00027397,2,"2024-05-31T01:10:46.821",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269910,1717117846830,"fUST",-500.0,0.00027397,2,"2024-05-31T01:10:46.830",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269912,1717117846841,"fUST",-500.0,0.00027397,2,"2024-05-31T01:10:46.841",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269914,1717117846851,"fUST",-151.0,0.00027397,2,"2024-05-31T01:10:46.851",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269916,1717117846861,"fUST",-151.0,0.00027397,2,"2024-05-31T01:10:46.861",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269918,1717117846870,"fUST",-151.0,0.00027397,2,"2024-05-31T01:10:46.870",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269920,1717117846879,"fUST",-597.388846,0.00027397,2,"2024-05-31T01:10:46.879",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269922,1717117846888,"fUST",-597.388846,0.00027397,2,"2024-05-31T01:10:46.888",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269924,1717117846897,"fUST",-597.388846,0.00027397,2,"2024-05-31T01:10:46.897",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269926,1717117846906,"fUST",-597.388846,0.00027397,2,"2024-05-31T01:10:46.906",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269928,1717117846915,"fUST",-597.388846,0.00027397,2,"2024-05-31T01:10:46.915",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269930,1717117846925,"fUST",-597.388846,0.00027397,2,"2024-05-31T01:10:46.925",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269932,1717117846934,"fUST",-597.388846,0.00027397,2,"2024-05-31T01:10:46.934",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269934,1717117846943,"fUST",-597.388846,0.00027397,2,"2024-05-31T01:10:46.943",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269936,1717117846952,"fUST",-597.388846,0.00027397,2,"2024-05-31T01:10:46.952",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269938,1717117846962,"fUST",-597.388846,0.00027397,2,"2024-05-31T01:10:46.962",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269951,1717117847055,"fUST",-162.39393311,0.00027397,10,"2024-05-31T01:10:47.055",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269954,1717117847092,"fUST",-1352.96,0.000274,3,"2024-05-31T01:10:47.092",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269956,1717117847101,"fUST",-1352.96,0.000274,3,"2024-05-31T01:10:47.101",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269958,1717117847110,"fUST",-1352.96,0.000274,3,"2024-05-31T01:10:47.110",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269961,1717117847120,"fUST",-1352.96,0.000274,3,"2024-05-31T01:10:47.120",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269963,1717117847129,"fUST",-1352.96,0.000274,3,"2024-05-31T01:10:47.129",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269965,1717117847138,"fUST",-1352.96,0.000274,3,"2024-05-31T01:10:47.138",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269967,1717117847147,"fUST",-1352.96,0.000274,3,"2024-05-31T01:10:47.147",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269969,1717117847156,"fUST",-1352.96,0.000274,3,"2024-05-31T01:10:47.156",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269971,1717117847165,"fUST",-1352.96,0.000274,3,"2024-05-31T01:10:47.165",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269972,1717117847174,"fUST",-1352.96,0.000274,3,"2024-05-31T01:10:47.174",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269974,1717117847183,"fUST",-1352.96,0.000274,3,"2024-05-31T01:10:47.183",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269976,1717117847192,"fUST",-1352.96,0.000274,3,"2024-05-31T01:10:47.192",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269978,1717117847201,"fUST",-1352.96,0.000274,3,"2024-05-31T01:10:47.201",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269981,1717117847210,"fUST",-1352.96,0.000274,3,"2024-05-31T01:10:47.210",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269983,1717117847219,"fUST",-1352.96,0.000274,3,"2024-05-31T01:10:47.219",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269985,1717117847228,"fUST",-1352.96,0.000274,3,"2024-05-31T01:10:47.228",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269987,1717117847237,"fUST",-1352.96,0.000274,3,"2024-05-31T01:10:47.237",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269989,1717117847246,"fUST",-1352.96,0.000274,3,"2024-05-31T01:10:47.246",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269991,1717117847256,"fUST",-1352.96,0.000274,3,"2024-05-31T01:10:47.256",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269992,1717117847265,"fUST",-1352.96,0.000274,3,"2024-05-31T01:10:47.265",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269994,1717117847275,"fUST",-151.0,0.000274,2,"2024-05-31T01:10:47.275",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269996,1717117847284,"fUST",-192.095206,0.000274,2,"2024-05-31T01:10:47.284",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328269999,1717117847294,"fUST",-151.0,0.000274,2,"2024-05-31T01:10:47.294",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270001,1717117847303,"fUST",-151.0,0.000274,2,"2024-05-31T01:10:47.303",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270003,1717117847313,"fUST",-151.0,0.000274,2,"2024-05-31T01:10:47.313",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270005,1717117847324,"fUST",-151.0,0.000274,2,"2024-05-31T01:10:47.324",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270007,1717117847333,"fUST",-151.0,0.000274,2,"2024-05-31T01:10:47.333",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270009,1717117847342,"fUST",-151.0,0.000274,2,"2024-05-31T01:10:47.342",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270011,1717117847351,"fUST",-151.0,0.000274,2,"2024-05-31T01:10:47.351",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270013,1717117847361,"fUST",-151.0,0.000274,2,"2024-05-31T01:10:47.361",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270015,1717117847370,"fUST",-597.388846,0.000274,2,"2024-05-31T01:10:47.370",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270017,1717117847379,"fUST",-597.388846,0.000274,2,"2024-05-31T01:10:47.379",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270019,1717117847388,"fUST",-597.388846,0.000274,2,"2024-05-31T01:10:47.388",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270021,1717117847397,"fUST",-597.388846,0.000274,2,"2024-05-31T01:10:47.397",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270023,1717117847406,"fUST",-151.0,0.000274,2,"2024-05-31T01:10:47.406",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270025,1717117847418,"fUST",-151.0,0.000274,2,"2024-05-31T01:10:47.418",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270027,1717117847427,"fUST",-1000.0,0.0002742,2,"2024-05-31T01:10:47.427",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270029,1717117847436,"fUST",-300.0,0.00027459,2,"2024-05-31T01:10:47.436",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270031,1717117847446,"fUST",-300.0,0.00027473,2,"2024-05-31T01:10:47.446",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270033,1717117847456,"fUST",-19087.30839443,0.000275,4,"2024-05-31T01:10:47.456",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270035,1717117847467,"fUST",-761.60640302,0.000275,2,"2024-05-31T01:10:47.467",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270037,1717117847476,"fUST",-461.49256381,0.000275,2,"2024-05-31T01:10:47.476",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270039,1717117847486,"fUST",-335.44902356,0.000275,2,"2024-05-31T01:10:47.486",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270041,1717117847498,"fUST",-877.01364838,0.000275,2,"2024-05-31T01:10:47.498",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270043,1717117847508,"fUST",-3984.52699617,0.000275,2,"2024-05-31T01:10:47.508",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270045,1717117847517,"fUST",-154.92253873,0.000275,2,"2024-05-31T01:10:47.517",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270047,1717117847526,"fUST",-738.0,0.000275,5,"2024-05-31T01:10:47.526",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270049,1717117847535,"fUST",-300.0,0.000275,13,"2024-05-31T01:10:47.535",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270051,1717117847545,"fUST",-151.0,0.000275,2,"2024-05-31T01:10:47.545",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270053,1717117847554,"fUST",-1185.1474,0.000275,2,"2024-05-31T01:10:47.554",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270055,1717117847563,"fUST",-151.0,0.000275,2,"2024-05-31T01:10:47.563",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270057,1717117847573,"fUST",-597.388846,0.000275,2,"2024-05-31T01:10:47.573",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270059,1717117847582,"fUST",-597.388846,0.000275,2,"2024-05-31T01:10:47.582",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270061,1717117847593,"fUST",-151.0,0.000275,2,"2024-05-31T01:10:47.593",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270063,1717117847602,"fUST",-807.87377587,0.00027618,17,"2024-05-31T01:10:47.602",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270065,1717117847611,"fUST",-600.0,0.00027619,2,"2024-05-31T01:10:47.611",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270067,1717117847620,"fUST",-150.89437394,0.00027645,2,"2024-05-31T01:10:47.620",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270069,1717117847630,"fUST",-549.0,0.000278,5,"2024-05-31T01:10:47.630",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270071,1717117847639,"fUST",-153.0,0.00027808,2,"2024-05-31T01:10:47.639",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270073,1717117847648,"fUST",-150.0,0.00027864,2,"2024-05-31T01:10:47.648",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270075,1717117847657,"fUST",-600.0,0.00027907,2,"2024-05-31T01:10:47.657",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270077,1717117847666,"fUST",-204.8553096,0.00027945,2,"2024-05-31T01:10:47.666",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270079,1717117847675,"fUST",-204.8553096,0.00027945,2,"2024-05-31T01:10:47.675",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270081,1717117847684,"fUST",-153.0,0.00027945,2,"2024-05-31T01:10:47.684",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270083,1717117847692,"fUST",-204.8553096,0.00027945,2,"2024-05-31T01:10:47.692",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270085,1717117847702,"fUST",-153.0,0.00027945,2,"2024-05-31T01:10:47.702",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270087,1717117847711,"fUST",-153.0,0.00027945,2,"2024-05-31T01:10:47.711",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270089,1717117847720,"fUST",-204.8553096,0.00027945,2,"2024-05-31T01:10:47.720",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270091,1717117847729,"fUST",-153.0,0.00027945,2,"2024-05-31T01:10:47.729",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270094,1717117847738,"fUST",-204.8553096,0.00027945,2,"2024-05-31T01:10:47.738",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270096,1717117847747,"fUST",-204.8553096,0.00027945,2,"2024-05-31T01:10:47.747",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270098,1717117847756,"fUST",-153.0,0.00027945,2,"2024-05-31T01:10:47.756",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270100,1717117847765,"fUST",-153.0,0.00027945,2,"2024-05-31T01:10:47.765",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270101,1717117847774,"fUST",-204.8553096,0.00027945,2,"2024-05-31T01:10:47.774",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270103,1717117847783,"fUST",-153.0,0.00027945,2,"2024-05-31T01:10:47.783",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270106,1717117847792,"fUST",-153.0,0.00027945,2,"2024-05-31T01:10:47.792",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270108,1717117847802,"fUST",-204.8553096,0.00027945,2,"2024-05-31T01:10:47.802",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270110,1717117847811,"fUST",-29019.87317875,0.0002799,2,"2024-05-31T01:10:47.811",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270111,1717117847820,"fUST",-151.0,0.0002799,2,"2024-05-31T01:10:47.820",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270113,1717117847830,"fUST",-246.79399,0.0002799,2,"2024-05-31T01:10:47.830",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270115,1717117847840,"fUST",-597.388846,0.0002799,2,"2024-05-31T01:10:47.840",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270117,1717117847850,"fUST",-597.388846,0.0002799,2,"2024-05-31T01:10:47.850",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270119,1717117847861,"fUST",-151.0,0.0002799,2,"2024-05-31T01:10:47.861",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270122,1717117847870,"fUST",-342.0,0.00028,5,"2024-05-31T01:10:47.870",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270124,1717117847880,"fUST",-885.0,0.00028,5,"2024-05-31T01:10:47.880",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270126,1717117847889,"fUST",-260.0,0.00028,5,"2024-05-31T01:10:47.889",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270128,1717117847898,"fUST",-320.0,0.00028,5,"2024-05-31T01:10:47.898",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270130,1717117847908,"fUST",-309.81416105,0.00028,7,"2024-05-31T01:10:47.908",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270132,1717117847917,"fUST",-221.92837495,0.00028109,2,"2024-05-31T01:10:47.917",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270133,1717117847926,"fUST",-154.90705577,0.00028109,2,"2024-05-31T01:10:47.926",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270135,1717117847935,"fUST",-301.78874788,0.0002811,4,"2024-05-31T01:10:47.935",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270137,1717117847943,"fUST",-409.3287809,0.0002817,2,"2024-05-31T01:10:47.943",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270139,1717117847953,"fUST",-153.0,0.0002817,2,"2024-05-31T01:10:47.953",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270141,1717117847962,"fUST",-2719.53209675,0.0002818,2,"2024-05-31T01:10:47.962",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270144,1717117847972,"fUST",-600.0,0.00028195,2,"2024-05-31T01:10:47.972",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270146,1717117847981,"fUST",-150.0,0.00028356,4,"2024-05-31T01:10:47.981",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270148,1717117847991,"fUST",-600.0,0.00028482,2,"2024-05-31T01:10:47.991",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270149,1717117848000,"fUST",-922.0602833,0.00028498,2,"2024-05-31T01:10:48.000",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270151,1717117848009,"fUST",-17126.78810521,0.000285,3,"2024-05-31T01:10:48.009",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328270154,1717117848022,"fUST",-409.62136791,0.000285,3,"2024-05-31T01:10:48.022",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328271507,1717118153896,"fUST",200.0,0.00025,120,"2024-05-31T01:15:53.896",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328271595,1717119032459,"fUST",-659.0697087,0.00016595,2,"2024-05-31T01:30:32.459",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328271598,1717119032469,"fUST",-254.96407876,0.00019944,2,"2024-05-31T01:30:32.469",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328272189,1717119038861,"fUST",-1224.54383737,0.00019944,2,"2024-05-31T01:30:38.861",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328272191,1717119038871,"fUST",-808.92881548,0.0002,10,"2024-05-31T01:30:38.871",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328272193,1717119038881,"fUST",-477.22760846,0.0002,2,"2024-05-31T01:30:38.881",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328272195,1717119038893,"fUST",-1024.25,0.0002,2,"2024-05-31T01:30:38.893",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328272197,1717119038905,"fUST",-343.52239154,0.0002,2,"2024-05-31T01:30:38.905",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328272199,1717119038914,"fUST",-431.72893621,0.0002,2,"2024-05-31T01:30:38.914",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275456,1717120238521,"fUST",-500.12,0.00019646,2,"2024-05-31T01:50:38.521",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275457,1717120238530,"fUST",-406.6595686,0.00019687,2,"2024-05-31T01:50:38.530",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275458,1717120238540,"fUST",-250.0,0.00019688,2,"2024-05-31T01:50:38.540",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275459,1717120238549,"fUST",-163.1015818,0.00019716,2,"2024-05-31T01:50:38.549",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275460,1717120238559,"fUST",-1207.0077227,0.00019716,2,"2024-05-31T01:50:38.559",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275461,1717120238568,"fUST",-189.27818603,0.00019829,7,"2024-05-31T01:50:38.568",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275462,1717120238578,"fUST",-1611.14938665,0.00019829,2,"2024-05-31T01:50:38.578",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275463,1717120238590,"fUST",-2620.50255402,0.00019829,2,"2024-05-31T01:50:38.590",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275464,1717120238601,"fUST",-2308.73764323,0.0002,10,"2024-05-31T01:50:38.601",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275465,1717120238610,"fUST",-1352.96492829,0.0002,2,"2024-05-31T01:50:38.610",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275466,1717120238619,"fUST",-267.516944,0.00020537,2,"2024-05-31T01:50:38.619",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275467,1717120238628,"fUST",-231.1,0.00021194,3,"2024-05-31T01:50:38.628",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275468,1717120238638,"fUST",-292.64825903,0.00021569,2,"2024-05-31T01:50:38.638",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275469,1717120238647,"fUST",-500.0,0.00022548,2,"2024-05-31T01:50:38.647",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275470,1717120238656,"fUST",-500.0,0.00022548,2,"2024-05-31T01:50:38.656",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275471,1717120238666,"fUST",-316.57763769,0.00022548,2,"2024-05-31T01:50:38.666",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275472,1717120238675,"fUST",-207.5493849,0.00022548,2,"2024-05-31T01:50:38.675",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275473,1717120238685,"fUST",-500.0,0.00022548,2,"2024-05-31T01:50:38.685",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275474,1717120238695,"fUST",-267.42402325,0.00022548,2,"2024-05-31T01:50:38.695",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275475,1717120238705,"fUST",-500.0,0.00022548,2,"2024-05-31T01:50:38.705",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275476,1717120238714,"fUST",-500.0,0.00022548,2,"2024-05-31T01:50:38.714",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275477,1717120238724,"fUST",-500.0,0.00022548,2,"2024-05-31T01:50:38.724",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275478,1717120238733,"fUST",-500.0,0.00022548,2,"2024-05-31T01:50:38.733",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275480,1717120238743,"fUST",-500.0,0.00022548,2,"2024-05-31T01:50:38.743",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275482,1717120238752,"fUST",-500.0,0.00022548,2,"2024-05-31T01:50:38.752",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275483,1717120238761,"fUST",-500.0,0.00022548,2,"2024-05-31T01:50:38.761",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275484,1717120238771,"fUST",-500.0,0.00022548,2,"2024-05-31T01:50:38.771",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275485,1717120238780,"fUST",-500.0,0.00022548,2,"2024-05-31T01:50:38.780",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275486,1717120238790,"fUST",-500.0,0.00022548,2,"2024-05-31T01:50:38.790",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275487,1717120238799,"fUST",-500.0,0.00022548,2,"2024-05-31T01:50:38.799",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275488,1717120238809,"fUST",-500.0,0.00022548,2,"2024-05-31T01:50:38.809",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275489,1717120238818,"fUST",-500.0,0.00022548,2,"2024-05-31T01:50:38.818",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275490,1717120238828,"fUST",-500.0,0.00022548,2,"2024-05-31T01:50:38.828",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275491,1717120238837,"fUST",-500.0,0.00022548,2,"2024-05-31T01:50:38.837",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275492,1717120238847,"fUST",-500.0,0.00022548,2,"2024-05-31T01:50:38.847",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275493,1717120238857,"fUST",-604.25162515,0.00022548,2,"2024-05-31T01:50:38.857",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275494,1717120238866,"fUST",-500.0,0.00022548,2,"2024-05-31T01:50:38.866",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275495,1717120238875,"fUST",-65743.74132069,0.00022549,2,"2024-05-31T01:50:38.875",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275496,1717120238884,"fUST",-10453.29691844,0.0002255,2,"2024-05-31T01:50:38.884",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275497,1717120238893,"fUST",-498.0,0.00022646,2,"2024-05-31T01:50:38.893",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275498,1717120238903,"fUST",-154.90705577,0.00023328,2,"2024-05-31T01:50:38.903",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275499,1717120238912,"fUST",-27723.05583435,0.00023329,2,"2024-05-31T01:50:38.912",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275500,1717120238921,"fUST",-592.0,0.000235,2,"2024-05-31T01:50:38.921",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275501,1717120238930,"fUST",-155.59911858,0.0002475,2,"2024-05-31T01:50:38.930",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275502,1717120238939,"fUST",-19139.13880294,0.00024989,2,"2024-05-31T01:50:38.939",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275503,1717120238948,"fUST",-5677.06646261,0.00025,7,"2024-05-31T01:50:38.948",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275504,1717120238958,"fUST",-191.33727652,0.00025,2,"2024-05-31T01:50:38.958",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275505,1717120238967,"fUST",-3984.52699617,0.00025,2,"2024-05-31T01:50:38.967",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275506,1717120238976,"fUST",-461.49256381,0.00025,2,"2024-05-31T01:50:38.976",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275507,1717120238985,"fUST",-22879.08364244,0.00025,2,"2024-05-31T01:50:38.985",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275508,1717120238994,"fUST",-388.34055099,0.00025,7,"2024-05-31T01:50:38.994",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275509,1717120239007,"fUST",-1279.72643616,0.00025,7,"2024-05-31T01:50:39.007",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275510,1717120239019,"fUST",-9328.963043,0.00025,7,"2024-05-31T01:50:39.019",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275524,1717120243675,"fUST",-533.58561713,0.00025,7,"2024-05-31T01:50:43.675",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275525,1717120243987,"fUST",-354.2,0.00025,7,"2024-05-31T01:50:43.987",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275551,1717120367692,"fUST",158.79982615,9.999e-05,2,"2024-05-31T01:52:47.692",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275552,1717120372291,"fUST",523.56927351,9.999e-05,2,"2024-05-31T01:52:52.291",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275553,1717120390758,"fUST",156.7313012,9.999e-05,2,"2024-05-31T01:53:10.758",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275554,1717120413490,"fUST",1045.03231769,9.999e-05,2,"2024-05-31T01:53:33.490",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275555,1717120459272,"fUST",16171.09228359,9.999e-05,2,"2024-05-31T01:54:19.272",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328275556,1717120474983,"fUST",8528.50213364,9.999e-05,2,"2024-05-31T01:54:34.983",0.0003358,33.33,0.9254292191831667,370189078.65712273]
[328276189,1717121444494,"fUST",-307.22538784,0.00020045,2,"2024-05-31T02:10:44.494",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328276191,1717121444504,"fUST",-152.693,0.00020146,2,"2024-05-31T02:10:44.504",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328276193,1717121444513,"fUST",-211.9,0.0002126,3,"2024-05-31T02:10:44.513",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328276195,1717121444523,"fUST",-250.0,0.00022636,2,"2024-05-31T02:10:44.523",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328276197,1717121444532,"fUST",-267.5169447,0.00022854,2,"2024-05-31T02:10:44.532",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328276199,1717121444541,"fUST",-473.07662662,0.000244,2,"2024-05-31T02:10:44.541",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328285178,1717121539049,"fUST",488.8289708,9.999e-05,2,"2024-05-31T02:12:19.049",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286732,1717121588756,"fUST",273.37336231,9.9e-05,2,"2024-05-31T02:13:08.756",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286733,1717121598452,"fUST",273.37336231,9.9e-05,2,"2024-05-31T02:13:18.452",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286734,1717121610979,"fUST",2180.5294838,9.999e-05,2,"2024-05-31T02:13:30.979",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286735,1717121611434,"fUST",29835.29618699,0.000181,6,"2024-05-31T02:13:31.434",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286736,1717121619638,"fUST",2423.15754042,9.999e-05,2,"2024-05-31T02:13:39.638",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286737,1717121668990,"fUST",279.37892895,0.000136,2,"2024-05-31T02:14:28.990",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286738,1717121680645,"fUST",292.14570031,9.999e-05,2,"2024-05-31T02:14:40.645",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286739,1717121763760,"fUST",23138.44089498,0.000275,30,"2024-05-31T02:16:03.760",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286740,1717121851581,"fUST",1280.0976559,9.999e-05,2,"2024-05-31T02:17:31.581",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286745,1717121939055,"fUST",1903.13024359,9.999e-05,2,"2024-05-31T02:18:59.055",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286747,1717122258598,"fUST",2638.85222435,9.999e-05,2,"2024-05-31T02:24:18.598",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286766,1717122633033,"fUST",-158.79982615,0.00016463,2,"2024-05-31T02:30:33.033",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286767,1717122633043,"fUST",-1028.6724866,0.00016464,2,"2024-05-31T02:30:33.043",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286768,1717122633052,"fUST",-2895.50662806,0.00018745,2,"2024-05-31T02:30:33.052",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286769,1717122633063,"fUST",-7630.66018654,0.00018745,2,"2024-05-31T02:30:33.063",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286770,1717122633073,"fUST",-4439.65677854,0.00018746,2,"2024-05-31T02:30:33.073",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286771,1717122633082,"fUST",-212.1589862,0.00018747,2,"2024-05-31T02:30:33.082",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286772,1717122633092,"fUST",-292.34662325,0.00018747,2,"2024-05-31T02:30:33.092",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286773,1717122633101,"fUST",-328.321272,0.00019734,2,"2024-05-31T02:30:33.101",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286774,1717122633111,"fUST",-722.0145314,0.0002028,2,"2024-05-31T02:30:33.111",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286775,1717122633121,"fUST",-1487.4585966,0.0002038,2,"2024-05-31T02:30:33.121",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286776,1717122633131,"fUST",-2984.9702511,0.00020944,2,"2024-05-31T02:30:33.131",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286777,1717122633140,"fUST",-194.2,0.00021953,3,"2024-05-31T02:30:33.140",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286778,1717122633150,"fUST",-23952.60492557,0.00022166,2,"2024-05-31T02:30:33.150",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286920,1717122648620,"fUST",-947.39507443,0.00022166,2,"2024-05-31T02:30:48.620",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286921,1717122648630,"fUST",-1748.2409073,0.00022277,2,"2024-05-31T02:30:48.630",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286922,1717122648639,"fUST",-925.47209252,0.00023746,2,"2024-05-31T02:30:48.639",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286923,1717122648648,"fUST",-204.8553096,0.00024078,2,"2024-05-31T02:30:48.648",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286924,1717122648657,"fUST",-153.7312495,0.00024078,2,"2024-05-31T02:30:48.657",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286925,1717122648666,"fUST",-4231.65194067,0.00024172,2,"2024-05-31T02:30:48.666",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286926,1717122648675,"fUST",-204.8553096,0.00024178,2,"2024-05-31T02:30:48.675",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286927,1717122648684,"fUST",-204.8553096,0.00024178,2,"2024-05-31T02:30:48.684",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286928,1717122648693,"fUST",-461.58335744,0.000244,2,"2024-05-31T02:30:48.693",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286929,1717122648703,"fUST",-37121.87,0.0002488,3,"2024-05-31T02:30:48.703",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286930,1717122648712,"fUST",-2000.0,0.0002488,2,"2024-05-31T02:30:48.712",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286931,1717122648721,"fUST",-303.23545067,0.00024889,2,"2024-05-31T02:30:48.721",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286932,1717122648730,"fUST",-500.0,0.00024889,2,"2024-05-31T02:30:48.730",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286933,1717122648739,"fUST",-328.89600997,0.00024889,2,"2024-05-31T02:30:48.739",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286934,1717122648748,"fUST",-500.0,0.00024889,2,"2024-05-31T02:30:48.748",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286935,1717122648758,"fUST",-500.0,0.00024889,2,"2024-05-31T02:30:48.758",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286936,1717122648767,"fUST",-500.0,0.00024889,2,"2024-05-31T02:30:48.767",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286937,1717122648775,"fUST",-500.0,0.00024889,2,"2024-05-31T02:30:48.775",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286938,1717122648784,"fUST",-381.27548754,0.00024889,2,"2024-05-31T02:30:48.784",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286939,1717122648793,"fUST",-13909.52340786,0.0002489,3,"2024-05-31T02:30:48.793",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286941,1717122743438,"fUST",317.0057363,9.999e-05,2,"2024-05-31T02:32:23.438",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286942,1717122764023,"fUST",691.43228075,9.999e-05,2,"2024-05-31T02:32:44.023",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286943,1717122808764,"fUST",231.2033584,9.999e-05,2,"2024-05-31T02:33:28.764",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286944,1717122897715,"fUST",488.8289708,9.999e-05,2,"2024-05-31T02:34:57.715",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286947,1717123018831,"fUST",6902.30823586,0.000125,2,"2024-05-31T02:36:58.831",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286949,1717123118139,"fUST",1315.14297878,9.999e-05,2,"2024-05-31T02:38:38.139",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286950,1717123119162,"fUST",2986.29390194,0.00014,2,"2024-05-31T02:38:39.162",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286953,1717123301051,"fUST",1138.28233504,0.0001,2,"2024-05-31T02:41:41.051",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286954,1717123341003,"fUST",3067.26257898,9.999e-05,2,"2024-05-31T02:42:21.003",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286955,1717123352183,"fUST",2683.40480207,9.999e-05,2,"2024-05-31T02:42:32.183",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286956,1717123370971,"fUST",351.87655956,9.999e-05,2,"2024-05-31T02:42:50.971",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286957,1717123373733,"fUST",1903.13024359,9.999e-05,2,"2024-05-31T02:42:53.733",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328286958,1717123540905,"fUST",292.14570031,9.999e-05,2,"2024-05-31T02:45:40.905",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287059,1717123832615,"fUST",-516.20767634,0.00017837,2,"2024-05-31T02:50:32.615",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287061,1717123832630,"fUST",-310.0,0.00017837,2,"2024-05-31T02:50:32.630",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287062,1717123832641,"fUST",-2048.81293769,0.00017837,2,"2024-05-31T02:50:32.641",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287063,1717123832653,"fUST",-6700.14905309,0.00017837,2,"2024-05-31T02:50:32.653",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287064,1717123832662,"fUST",-158.79982615,0.00017837,2,"2024-05-31T02:50:32.662",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287065,1717123832671,"fUST",-488.8289708,0.00017838,2,"2024-05-31T02:50:32.671",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287067,1717123832680,"fUST",-1138.28233504,0.00017838,2,"2024-05-31T02:50:32.680",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287069,1717123832689,"fUST",-3000.0,0.00017843,2,"2024-05-31T02:50:32.689",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287071,1717123832698,"fUST",-163.35613999,0.00017861,2,"2024-05-31T02:50:32.698",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287073,1717123832709,"fUST",-217.9439838,0.00017965,2,"2024-05-31T02:50:32.709",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287075,1717123832718,"fUST",-585.0309309,0.00018545,2,"2024-05-31T02:50:32.718",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287076,1717123832727,"fUST",-3899.10513047,0.00018739,2,"2024-05-31T02:50:32.727",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287078,1717123832736,"fUST",-2977.4630773,0.0001874,2,"2024-05-31T02:50:32.736",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287080,1717123832746,"fUST",-2638.85222435,0.00018742,2,"2024-05-31T02:50:32.746",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287082,1717123832755,"fUST",-427.45849627,0.00018747,2,"2024-05-31T02:50:32.755",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287084,1717123832764,"fUST",-1380.5591799,0.00019175,2,"2024-05-31T02:50:32.764",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287085,1717123832773,"fUST",-489.12890442,0.00020446,2,"2024-05-31T02:50:32.773",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287086,1717123832783,"fUST",-3726.11203942,0.00020546,2,"2024-05-31T02:50:32.783",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287087,1717123832794,"fUST",-2028.89952765,0.00020546,2,"2024-05-31T02:50:32.794",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287088,1717123832805,"fUST",-500.0,0.00020546,2,"2024-05-31T02:50:32.805",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287089,1717123832816,"fUST",-1079.73940947,0.00020546,2,"2024-05-31T02:50:32.816",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287090,1717123832920,"fUST",-3929.39279019,0.00020546,2,"2024-05-31T02:50:32.920",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287133,1717123838419,"fUST",-3067.26257898,0.00017836,2,"2024-05-31T02:50:38.419",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287134,1717123838428,"fUST",-691.43228075,0.00017836,2,"2024-05-31T02:50:38.428",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287135,1717123838437,"fUST",-13635.85623327,0.00020546,2,"2024-05-31T02:50:38.437",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287136,1717123838447,"fUST",-280.710044,0.00020546,2,"2024-05-31T02:50:38.447",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287137,1717123838456,"fUST",-178.0,0.00021352,3,"2024-05-31T02:50:38.456",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287138,1717123838466,"fUST",-489.12890442,0.00022325,2,"2024-05-31T02:50:38.466",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287139,1717123838475,"fUST",-1728.0140208,0.00022575,2,"2024-05-31T02:50:38.475",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287140,1717123838484,"fUST",-187.20236745,0.00023746,2,"2024-05-31T02:50:38.484",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287141,1717123838493,"fUST",-204.8553096,0.00024078,2,"2024-05-31T02:50:38.493",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287142,1717123838502,"fUST",-204.8553096,0.00024178,2,"2024-05-31T02:50:38.502",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287143,1717123838511,"fUST",-153.0,0.00024178,2,"2024-05-31T02:50:38.511",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287144,1717123838520,"fUST",-204.8553096,0.000242,2,"2024-05-31T02:50:38.520",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287145,1717123838529,"fUST",-489.12890442,0.00024205,2,"2024-05-31T02:50:38.529",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287146,1717123838539,"fUST",-273.32614723,0.00024463,2,"2024-05-31T02:50:38.539",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287147,1717123838551,"fUST",-1570.92564338,0.00024463,2,"2024-05-31T02:50:38.551",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287148,1717123838563,"fUST",-2387.40015006,0.00024463,2,"2024-05-31T02:50:38.563",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287149,1717123838572,"fUST",-500.0,0.000245,2,"2024-05-31T02:50:38.572",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287150,1717123838581,"fUST",-500.0,0.000245,2,"2024-05-31T02:50:38.581",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287151,1717123838590,"fUST",-500.0,0.000245,2,"2024-05-31T02:50:38.590",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287152,1717123838600,"fUST",-500.0,0.000245,2,"2024-05-31T02:50:38.600",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287153,1717123838609,"fUST",-500.0,0.000245,2,"2024-05-31T02:50:38.609",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287154,1717123838618,"fUST",-500.0,0.000245,2,"2024-05-31T02:50:38.618",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287155,1717123838627,"fUST",-500.0,0.000245,2,"2024-05-31T02:50:38.627",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287156,1717123838637,"fUST",-500.0,0.000245,2,"2024-05-31T02:50:38.637",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287157,1717123838646,"fUST",-500.0,0.000245,2,"2024-05-31T02:50:38.646",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287158,1717123838655,"fUST",-500.0,0.000245,2,"2024-05-31T02:50:38.655",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287159,1717123838666,"fUST",-500.0,0.000245,2,"2024-05-31T02:50:38.666",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287160,1717123838684,"fUST",-500.0,0.000245,2,"2024-05-31T02:50:38.684",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287161,1717123838697,"fUST",-500.0,0.000245,2,"2024-05-31T02:50:38.697",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287162,1717123838706,"fUST",-500.0,0.000245,2,"2024-05-31T02:50:38.706",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287163,1717123838717,"fUST",-500.0,0.000245,2,"2024-05-31T02:50:38.717",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287164,1717123838727,"fUST",-500.0,0.000245,2,"2024-05-31T02:50:38.727",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287165,1717123838738,"fUST",-500.0,0.000245,2,"2024-05-31T02:50:38.738",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287166,1717123838748,"fUST",-23.88805258,0.000245,2,"2024-05-31T02:50:38.748",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287167,1717123838763,"fUST",-476.11194742,0.000245,2,"2024-05-31T02:50:38.763",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287168,1717123838773,"fUST",-500.0,0.000245,2,"2024-05-31T02:50:38.773",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287169,1717123838783,"fUST",-314.44394898,0.000245,2,"2024-05-31T02:50:38.783",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287170,1717123838796,"fUST",-185.55605102,0.000245,2,"2024-05-31T02:50:38.796",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287171,1717123838807,"fUST",-500.0,0.000245,2,"2024-05-31T02:50:38.807",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287172,1717123838817,"fUST",-214.90987671,0.000245,2,"2024-05-31T02:50:38.817",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287173,1717123838830,"fUST",-285.09012329,0.000245,2,"2024-05-31T02:50:38.830",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287174,1717123838840,"fUST",-500.0,0.000245,2,"2024-05-31T02:50:38.840",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287175,1717123838851,"fUST",-385.0,0.000245,2,"2024-05-31T02:50:38.851",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287176,1717123838864,"fUST",-153.0,0.000245,2,"2024-05-31T02:50:38.864",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287177,1717123838874,"fUST",-153.0,0.00024658,2,"2024-05-31T02:50:38.874",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287178,1717123838884,"fUST",-153.0,0.00024658,2,"2024-05-31T02:50:38.884",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287179,1717123838893,"fUST",-153.0,0.00024658,2,"2024-05-31T02:50:38.893",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287180,1717123838904,"fUST",-153.0,0.00024658,2,"2024-05-31T02:50:38.904",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287181,1717123838914,"fUST",-153.0,0.00024658,2,"2024-05-31T02:50:38.914",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287182,1717123838924,"fUST",-153.0,0.00024658,2,"2024-05-31T02:50:38.924",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287183,1717123838935,"fUST",-153.0,0.00024658,2,"2024-05-31T02:50:38.935",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287184,1717123838944,"fUST",-153.0,0.00024658,2,"2024-05-31T02:50:38.944",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287185,1717123838954,"fUST",-153.0,0.00024658,2,"2024-05-31T02:50:38.954",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287186,1717123838964,"fUST",-153.0,0.00024658,2,"2024-05-31T02:50:38.964",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287187,1717123838974,"fUST",-341.4909403,0.00024728,2,"2024-05-31T02:50:38.974",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287188,1717123838984,"fUST",-964.32254596,0.00024746,2,"2024-05-31T02:50:38.984",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287189,1717123838995,"fUST",-341.49094026,0.00024771,2,"2024-05-31T02:50:38.995",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287190,1717123839005,"fUST",-342.75,0.00024776,3,"2024-05-31T02:50:39.005",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287191,1717123839015,"fUST",-171.37,0.00024776,3,"2024-05-31T02:50:39.015",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287192,1717123839024,"fUST",-685.5,0.00024786,3,"2024-05-31T02:50:39.024",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287193,1717123839035,"fUST",-2355.27263474,0.00024796,3,"2024-05-31T02:50:39.035",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287194,1717123839047,"fUST",-7341.98241547,0.00024796,3,"2024-05-31T02:50:39.047",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287208,1717123842027,"fUST",-2000.0,0.00024796,3,"2024-05-31T02:50:42.027",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287210,1717123842040,"fUST",-18336.92494979,0.00024796,3,"2024-05-31T02:50:42.040",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287212,1717123842050,"fUST",-1370.99,0.00024804,3,"2024-05-31T02:50:42.050",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287214,1717123842059,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:42.059",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287216,1717123842068,"fUST",-373.32260684,0.00024805,2,"2024-05-31T02:50:42.068",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287218,1717123842078,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:42.078",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287220,1717123842087,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:42.087",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287222,1717123842096,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:42.096",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287224,1717123842106,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:42.106",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287226,1717123842115,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:42.115",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287228,1717123842124,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:42.124",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287230,1717123842134,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:42.134",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287232,1717123842143,"fUST",-612.49553193,0.00024805,2,"2024-05-31T02:50:42.143",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287234,1717123842152,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:42.152",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287236,1717123842161,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:42.161",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287238,1717123842171,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:42.171",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287240,1717123842180,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:42.180",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287242,1717123842189,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:42.189",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287244,1717123842199,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:42.199",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287246,1717123842208,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:42.208",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287248,1717123842217,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:42.217",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287250,1717123842227,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:42.227",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287252,1717123842236,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:42.236",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287254,1717123842245,"fUST",-113.93751845,0.00024805,2,"2024-05-31T02:50:42.245",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287256,1717123842258,"fUST",-386.06248155,0.00024805,2,"2024-05-31T02:50:42.258",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287258,1717123842267,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:42.267",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287260,1717123842276,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:42.276",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287262,1717123842286,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:42.286",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287264,1717123842296,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:42.296",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287266,1717123842306,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:42.306",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287268,1717123842315,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:42.315",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287270,1717123842324,"fUST",-404.89870127,0.00024805,2,"2024-05-31T02:50:42.324",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287273,1717123842336,"fUST",-95.10129873,0.00024805,2,"2024-05-31T02:50:42.336",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287275,1717123842346,"fUST",-154.89172527,0.00024805,2,"2024-05-31T02:50:42.346",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287435,1717123843839,"fUST",-153.0,0.00024658,2,"2024-05-31T02:50:43.839",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287437,1717123843849,"fUST",-345.10827473,0.00024805,2,"2024-05-31T02:50:43.849",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287439,1717123843860,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:43.860",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287441,1717123843870,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:43.870",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287443,1717123843879,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:43.879",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287445,1717123843889,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:43.889",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287446,1717123843899,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:43.899",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287447,1717123843908,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:43.908",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287448,1717123843917,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:43.917",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287450,1717123843926,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:43.926",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287452,1717123843936,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:43.936",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287454,1717123843947,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:43.947",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287456,1717123843957,"fUST",-403.67805884,0.00024805,2,"2024-05-31T02:50:43.957",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287458,1717123843967,"fUST",-500.0,0.00024805,2,"2024-05-31T02:50:43.967",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287460,1717123843976,"fUST",-181.77677499,0.00024806,3,"2024-05-31T02:50:43.976",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287749,1717123846575,"fUST",-153.0,0.00024178,2,"2024-05-31T02:50:46.575",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287751,1717123846584,"fUST",-332.36322501,0.00024806,3,"2024-05-31T02:50:46.584",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328287753,1717123846593,"fUST",-1158.80251138,0.00024806,3,"2024-05-31T02:50:46.593",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328291707,1717123886896,"fUST",1900.92798858,9.999e-05,2,"2024-05-31T02:51:26.896",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328291919,1717123888838,"fUST",282.02261559,9.999e-05,2,"2024-05-31T02:51:28.838",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328292147,1717123891246,"fUST",523.56927351,9.998e-05,2,"2024-05-31T02:51:31.246",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328293445,1717123904691,"fUST",721.24150481,9.999e-05,2,"2024-05-31T02:51:44.691",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328294027,1717123910413,"fUST",514.70445372,9.999e-05,2,"2024-05-31T02:51:50.413",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328294315,1717123913510,"fUST",154.90705577,9.999e-05,2,"2024-05-31T02:51:53.510",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328294812,1717123918679,"fUST",216.01852232,9.999e-05,2,"2024-05-31T02:51:58.679",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328294938,1717123919868,"fUST",1280.0976559,9.999e-05,2,"2024-05-31T02:51:59.868",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328295011,1717123920564,"fUST",154.90705577,9.999e-05,2,"2024-05-31T02:52:00.564",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328295163,1717123922165,"fUST",1045.03231769,9.999e-05,2,"2024-05-31T02:52:02.165",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328295934,1717123932416,"fUST",285.56384035,9.999e-05,2,"2024-05-31T02:52:12.416",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328295942,1717123934822,"fUST",154.90705577,9.999e-05,2,"2024-05-31T02:52:14.822",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328295943,1717123935655,"fUST",154.90705577,9.999e-05,2,"2024-05-31T02:52:15.655",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328295944,1717123943043,"fUST",154.90705577,9.999e-05,2,"2024-05-31T02:52:23.043",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328295945,1717123943985,"fUST",1341.11051274,9.999e-05,2,"2024-05-31T02:52:23.985",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328295946,1717123946286,"fUST",154.90705577,0.0001,2,"2024-05-31T02:52:26.286",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328295947,1717123953473,"fUST",1153.75711423,9.999e-05,2,"2024-05-31T02:52:33.473",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328295948,1717123972578,"fUST",317.0057363,9.999e-05,2,"2024-05-31T02:52:52.578",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328295949,1717124135302,"fUST",231.2033584,9.999e-05,2,"2024-05-31T02:55:35.302",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328295953,1717124382733,"fUST",1315.14297878,9.999e-05,2,"2024-05-31T02:59:42.733",0.0003358,33.14,0.9254621905596069,370826660.50732356]
[328295958,1717125007919,"fUST",691.43228075,9.999e-05,2,"2024-05-31T03:10:07.919",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296077,1717125038436,"fUST",-1480.74942289,0.00015959,2,"2024-05-31T03:10:38.436",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296079,1717125042305,"fUST",-7413.89142839,0.00015958,2,"2024-05-31T03:10:42.305",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296080,1717125042319,"fUST",-2161.27823873,0.00015958,2,"2024-05-31T03:10:42.319",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296081,1717125042328,"fUST",-9598.75446665,0.00015959,2,"2024-05-31T03:10:42.328",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296082,1717125042338,"fUST",-8474.30433206,0.00015963,2,"2024-05-31T03:10:42.338",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296083,1717125042349,"fUST",-252.92464018,0.00015963,2,"2024-05-31T03:10:42.349",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296096,1717125046566,"fUST",-401.63230976,0.00015963,2,"2024-05-31T03:10:46.566",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296097,1717125046576,"fUST",-976.9406803,0.00016038,2,"2024-05-31T03:10:46.576",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296098,1717125046585,"fUST",-340.9187189,0.00016082,2,"2024-05-31T03:10:46.585",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296099,1717125046595,"fUST",-280.7100445,0.00016497,2,"2024-05-31T03:10:46.595",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296100,1717125046605,"fUST",-2306.2875712,0.00016743,2,"2024-05-31T03:10:46.605",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296101,1717125046614,"fUST",-334.36624688,0.00018643,2,"2024-05-31T03:10:46.614",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296102,1717125046623,"fUST",-10471.37062891,0.00018732,2,"2024-05-31T03:10:46.623",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296103,1717125046633,"fUST",-856.87,0.00018733,3,"2024-05-31T03:10:46.633",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296104,1717125046643,"fUST",-428.43,0.00018733,3,"2024-05-31T03:10:46.643",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296105,1717125046652,"fUST",-214.22,0.00018733,3,"2024-05-31T03:10:46.652",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296106,1717125046661,"fUST",-642.66,0.00018733,3,"2024-05-31T03:10:46.661",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296107,1717125046670,"fUST",-42252.47364404,0.00018743,2,"2024-05-31T03:10:46.670",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296108,1717125046679,"fUST",-15822.89570477,0.00018743,2,"2024-05-31T03:10:46.679",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296109,1717125046689,"fUST",-222.357133,0.00018743,2,"2024-05-31T03:10:46.689",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296110,1717125046699,"fUST",-222.357133,0.00018743,2,"2024-05-31T03:10:46.699",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296111,1717125046710,"fUST",-151.0,0.00018743,2,"2024-05-31T03:10:46.710",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296112,1717125046719,"fUST",-216.758134,0.00018743,2,"2024-05-31T03:10:46.719",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296113,1717125046729,"fUST",-151.0,0.00018743,2,"2024-05-31T03:10:46.729",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296114,1717125046739,"fUST",-151.0,0.00018743,2,"2024-05-31T03:10:46.739",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296115,1717125046749,"fUST",-151.0,0.00018743,2,"2024-05-31T03:10:46.749",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296116,1717125046758,"fUST",-151.0,0.00018743,2,"2024-05-31T03:10:46.758",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296117,1717125046767,"fUST",-151.0,0.00018743,2,"2024-05-31T03:10:46.767",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296118,1717125046777,"fUST",-590.81101635,0.00018747,2,"2024-05-31T03:10:46.777",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296119,1717125046786,"fUST",-154.90705577,0.00019,2,"2024-05-31T03:10:46.786",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296120,1717125046795,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:46.795",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296121,1717125046805,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:46.805",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296122,1717125046814,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:46.814",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296123,1717125046823,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:46.823",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296124,1717125046832,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:46.832",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296125,1717125046841,"fUST",-233.74865958,0.00019178,2,"2024-05-31T03:10:46.841",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296126,1717125046851,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:46.851",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296127,1717125046861,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:46.861",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296128,1717125046870,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:46.870",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296129,1717125046879,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:46.879",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296130,1717125046888,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:46.888",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296131,1717125046898,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:46.898",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296132,1717125046908,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:46.908",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296133,1717125046918,"fUST",-164.3283126,0.00019178,2,"2024-05-31T03:10:46.918",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296134,1717125046927,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:46.927",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296135,1717125046936,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:46.936",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296136,1717125046946,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:46.946",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296137,1717125046955,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:46.955",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296138,1717125046964,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:46.964",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296139,1717125046973,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:46.973",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296140,1717125046982,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:46.982",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296141,1717125046991,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:46.991",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296142,1717125047000,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:47.000",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296143,1717125047009,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:47.009",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296144,1717125047018,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:47.018",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296145,1717125047027,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:47.027",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296146,1717125047036,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:47.036",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296147,1717125047045,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:47.045",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296148,1717125047055,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:47.055",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296149,1717125047064,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:47.064",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296150,1717125047073,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:47.073",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296151,1717125047083,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:47.083",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296152,1717125047092,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:47.092",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296153,1717125047101,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:47.101",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296154,1717125047110,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:47.110",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296155,1717125047120,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:47.120",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296156,1717125047129,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:47.129",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296157,1717125047140,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:47.140",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296158,1717125047151,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:47.151",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296159,1717125047161,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:47.161",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296160,1717125047171,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:47.171",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296161,1717125047180,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:47.180",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296162,1717125047190,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:47.190",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296163,1717125047199,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:47.199",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296164,1717125047212,"fUST",-349.29849378,0.00019178,2,"2024-05-31T03:10:47.212",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296165,1717125047221,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:47.221",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296166,1717125047232,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:47.232",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296167,1717125047242,"fUST",-369.22641298,0.00019178,2,"2024-05-31T03:10:47.242",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296168,1717125047256,"fUST",-130.77358702,0.00019178,2,"2024-05-31T03:10:47.256",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296169,1717125047266,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:47.266",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296170,1717125047275,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:47.275",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296171,1717125047285,"fUST",-500.0,0.00019178,2,"2024-05-31T03:10:47.285",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296172,1717125047295,"fUST",-475.49157024,0.00019178,2,"2024-05-31T03:10:47.295",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296173,1717125704354,"fUST",1000.0,0.00027,30,"2024-05-31T03:21:44.354",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328296248,1717126232934,"fUST",-913.24602737,0.00019034,2,"2024-05-31T03:30:32.934",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300878,1717127432529,"fUST",-2984.9702511,0.00014824,2,"2024-05-31T03:50:32.529",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300879,1717127432539,"fUST",-163.35253627,0.000149,2,"2024-05-31T03:50:32.539",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300880,1717127432549,"fUST",-7906.8425414,0.00014995,2,"2024-05-31T03:50:32.549",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300881,1717127432558,"fUST",-10526.1668146,0.00014996,2,"2024-05-31T03:50:32.558",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300882,1717127432567,"fUST",-1200.0,0.00015,2,"2024-05-31T03:50:32.567",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300883,1717127432577,"fUST",-275.16387661,0.00016649,2,"2024-05-31T03:50:32.577",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300884,1717127432588,"fUST",-19706.16674313,0.0001665,2,"2024-05-31T03:50:32.588",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300885,1717127432600,"fUST",-1048.245,0.0001665,2,"2024-05-31T03:50:32.600",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300886,1717127432616,"fUST",-839.27085456,0.0001665,2,"2024-05-31T03:50:32.616",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300887,1717127432627,"fUST",-3306.31740231,0.0001665,2,"2024-05-31T03:50:32.627",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300888,1717127432637,"fUST",-357.85682487,0.00017036,2,"2024-05-31T03:50:32.637",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300889,1717127432646,"fUST",-164.160636,0.00017136,2,"2024-05-31T03:50:32.646",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300890,1717127432657,"fUST",-722.0145314,0.00017264,2,"2024-05-31T03:50:32.657",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300891,1717127432667,"fUST",-1487.4585966,0.00017498,2,"2024-05-31T03:50:32.667",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300892,1717127432676,"fUST",-189.90586124,0.00018481,2,"2024-05-31T03:50:32.676",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300893,1717127432686,"fUST",-212.1589862,0.00018747,2,"2024-05-31T03:50:32.686",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300894,1717127432695,"fUST",-292.34662325,0.00018747,2,"2024-05-31T03:50:32.695",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300895,1717127432707,"fUST",-4231.65194067,0.00018846,2,"2024-05-31T03:50:32.707",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300896,1717127432717,"fUST",-150.0,0.000189,2,"2024-05-31T03:50:32.717",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300897,1717127432726,"fUST",-154.90705577,0.00019034,2,"2024-05-31T03:50:32.726",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300898,1717127432735,"fUST",-357.85682483,0.00019402,2,"2024-05-31T03:50:32.735",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300899,1717127432745,"fUST",-186.5081358,0.00020136,2,"2024-05-31T03:50:32.745",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300900,1717127432754,"fUST",-499.84,0.00020536,3,"2024-05-31T03:50:32.754",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300901,1717127432763,"fUST",-249.92,0.00020536,3,"2024-05-31T03:50:32.763",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300902,1717127432772,"fUST",-749.76,0.00020536,3,"2024-05-31T03:50:32.772",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300903,1717127432782,"fUST",-370.12459787,0.00020545,2,"2024-05-31T03:50:32.782",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300904,1717127432791,"fUST",-500.0,0.00020545,2,"2024-05-31T03:50:32.791",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300905,1717127432801,"fUST",-500.0,0.00020545,2,"2024-05-31T03:50:32.801",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300906,1717127432810,"fUST",-500.0,0.00020545,2,"2024-05-31T03:50:32.810",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300907,1717127432820,"fUST",-500.0,0.00020545,2,"2024-05-31T03:50:32.820",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300908,1717127432831,"fUST",-500.0,0.00020545,2,"2024-05-31T03:50:32.831",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300909,1717127432840,"fUST",-500.0,0.00020545,2,"2024-05-31T03:50:32.840",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300910,1717127432850,"fUST",-500.0,0.00020545,2,"2024-05-31T03:50:32.850",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300911,1717127432859,"fUST",-161.5836347,0.00020545,2,"2024-05-31T03:50:32.859",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300912,1717127432869,"fUST",-500.0,0.00020545,2,"2024-05-31T03:50:32.869",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300913,1717127432878,"fUST",-500.0,0.00020545,2,"2024-05-31T03:50:32.878",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300914,1717127432887,"fUST",-500.0,0.00020545,2,"2024-05-31T03:50:32.887",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300915,1717127432897,"fUST",-500.0,0.00020545,2,"2024-05-31T03:50:32.897",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300916,1717127432906,"fUST",-500.0,0.00020545,2,"2024-05-31T03:50:32.906",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300917,1717127432916,"fUST",-500.0,0.00020545,2,"2024-05-31T03:50:32.916",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300918,1717127432926,"fUST",-500.0,0.00020545,2,"2024-05-31T03:50:32.926",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300919,1717127432935,"fUST",-500.0,0.00020545,2,"2024-05-31T03:50:32.935",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300920,1717127432944,"fUST",-500.0,0.00020545,2,"2024-05-31T03:50:32.944",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300921,1717127432954,"fUST",-500.0,0.00020545,2,"2024-05-31T03:50:32.954",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300922,1717127432963,"fUST",-500.0,0.00020545,2,"2024-05-31T03:50:32.963",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300923,1717127432973,"fUST",-500.0,0.00020545,2,"2024-05-31T03:50:32.973",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300924,1717127432982,"fUST",-500.0,0.00020545,2,"2024-05-31T03:50:32.982",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300925,1717127432991,"fUST",-23295.70213691,0.00020546,2,"2024-05-31T03:50:32.991",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300948,1717127439518,"fUST",-8695.03066,0.00020546,2,"2024-05-31T03:50:39.518",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328300950,1717127439530,"fUST",-267.45300945,0.00020546,2,"2024-05-31T03:50:39.530",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328301182,1717127442041,"fUST",-3908.42677184,0.00020546,2,"2024-05-31T03:50:42.041",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328301185,1717127442055,"fUST",-453.0,0.00020546,2,"2024-05-31T03:50:42.055",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328301187,1717127442067,"fUST",-1345.14829684,0.00020546,2,"2024-05-31T03:50:42.067",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328301656,1717127446587,"fUST",-302.14765929,0.00020546,2,"2024-05-31T03:50:46.587",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328302052,1717127450330,"fUST",1000.0,0.000264,30,"2024-05-31T03:50:50.330",0.0003358,33.23,0.925703846576589,370720318.0863852]
[328304065,1717128632678,"fUST",-275.16387661,0.00017028,2,"2024-05-31T04:10:32.678",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304066,1717128632687,"fUST",-191.9,0.00017029,2,"2024-05-31T04:10:32.687",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304067,1717128632696,"fUST",-359.59333716,0.00018548,2,"2024-05-31T04:10:32.696",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304068,1717128632707,"fUST",-576.58072311,0.00018548,2,"2024-05-31T04:10:32.707",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304069,1717128632718,"fUST",-518.06042564,0.00018548,2,"2024-05-31T04:10:32.718",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304073,1717128638858,"fUST",-12442.48057329,0.00018548,2,"2024-05-31T04:10:38.858",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304074,1717128638868,"fUST",-164.160636,0.00018599,2,"2024-05-31T04:10:38.868",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304075,1717128638877,"fUST",-191.9,0.00018734,2,"2024-05-31T04:10:38.877",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304076,1717128638886,"fUST",-150.0,0.000189,2,"2024-05-31T04:10:38.886",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304077,1717128638896,"fUST",-225.92245574,0.00019034,2,"2024-05-31T04:10:38.896",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304078,1717128638906,"fUST",-4231.65194067,0.00020082,2,"2024-05-31T04:10:38.906",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304079,1717128638916,"fUST",-191.9,0.00020439,3,"2024-05-31T04:10:38.916",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304080,1717128638925,"fUST",-282.0,0.000205,2,"2024-05-31T04:10:38.925",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304081,1717128638934,"fUST",-32382.56174656,0.00020546,2,"2024-05-31T04:10:38.934",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304082,1717128638944,"fUST",-393.21358975,0.00021,2,"2024-05-31T04:10:38.944",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304083,1717128638954,"fUST",-1000.0,0.000212,2,"2024-05-31T04:10:38.954",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304084,1717128638963,"fUST",-153.0,0.00021634,2,"2024-05-31T04:10:38.963",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304085,1717128638972,"fUST",-191.9,0.00022144,3,"2024-05-31T04:10:38.972",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304086,1717128638981,"fUST",-153.1928542,0.00022192,2,"2024-05-31T04:10:38.981",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304087,1717128638990,"fUST",-153.0,0.00022417,2,"2024-05-31T04:10:38.990",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304088,1717128638999,"fUST",-153.0,0.00022417,2,"2024-05-31T04:10:38.999",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304089,1717128639009,"fUST",-153.0,0.00022417,2,"2024-05-31T04:10:39.009",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304090,1717128639018,"fUST",-153.0,0.00022456,2,"2024-05-31T04:10:39.018",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304091,1717128639027,"fUST",-154.5250276,0.00022736,2,"2024-05-31T04:10:39.027",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304092,1717128639036,"fUST",-153.0,0.00022736,2,"2024-05-31T04:10:39.036",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304093,1717128639045,"fUST",-153.0,0.00022736,2,"2024-05-31T04:10:39.045",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304094,1717128639055,"fUST",-153.0,0.00022736,2,"2024-05-31T04:10:39.055",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304095,1717128639064,"fUST",-153.0,0.00022736,2,"2024-05-31T04:10:39.064",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304096,1717128639073,"fUST",-306.2533128,0.00022736,2,"2024-05-31T04:10:39.073",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304097,1717128639082,"fUST",-383.6358505,0.00023014,2,"2024-05-31T04:10:39.082",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304098,1717128639091,"fUST",-38.91130644,0.00023014,2,"2024-05-31T04:10:39.091",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304099,1717128639430,"fUST",-308.32092678,0.000209,2,"2024-05-31T04:10:39.430",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304100,1717128639440,"fUST",-114.08869356,0.00023014,2,"2024-05-31T04:10:39.440",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304101,1717128639449,"fUST",-153.0,0.00023014,2,"2024-05-31T04:10:39.449",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304102,1717128639458,"fUST",-153.0,0.00023014,2,"2024-05-31T04:10:39.458",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304103,1717128639468,"fUST",-153.0,0.00023014,2,"2024-05-31T04:10:39.468",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304104,1717128639477,"fUST",-1000.0,0.000238,3,"2024-05-31T04:10:39.477",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304105,1717128639486,"fUST",-191.9,0.0002385,5,"2024-05-31T04:10:39.486",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304106,1717128639495,"fUST",-150.0,0.000239,2,"2024-05-31T04:10:39.495",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304107,1717128639508,"fUST",-176.903949,0.00024054,2,"2024-05-31T04:10:39.508",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304108,1717128639517,"fUST",-161.50224245,0.00024556,2,"2024-05-31T04:10:39.517",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304109,1717128639526,"fUST",-362.83581067,0.0002478,2,"2024-05-31T04:10:39.526",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304110,1717128639535,"fUST",-3030.70345851,0.00024798,7,"2024-05-31T04:10:39.535",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304111,1717128639544,"fUST",-665.59157882,0.000248,6,"2024-05-31T04:10:39.544",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304112,1717128639556,"fUST",-334.40842118,0.000248,6,"2024-05-31T04:10:39.556",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304113,1717128639565,"fUST",-2000.0,0.000248,2,"2024-05-31T04:10:39.565",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304114,1717128639574,"fUST",-341.73423354,0.0002481,2,"2024-05-31T04:10:39.574",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304115,1717128639589,"fUST",-21.10157712,0.0002481,2,"2024-05-31T04:10:39.589",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304116,1717128639598,"fUST",-627.93255268,0.00024827,2,"2024-05-31T04:10:39.598",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304117,1717128639608,"fUST",-362.83581066,0.00024839,2,"2024-05-31T04:10:39.608",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304118,1717128639618,"fUST",-18.77059851,0.00024869,2,"2024-05-31T04:10:39.618",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304123,1717128642011,"fUST",-344.06521215,0.00024869,2,"2024-05-31T04:10:42.011",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304125,1717128642020,"fUST",-200.121419,0.00024869,2,"2024-05-31T04:10:42.020",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304127,1717128642030,"fUST",-200.121419,0.00024869,2,"2024-05-31T04:10:42.030",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304129,1717128642039,"fUST",-151.0,0.00024869,2,"2024-05-31T04:10:42.039",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304131,1717128642049,"fUST",-151.0,0.00024869,2,"2024-05-31T04:10:42.049",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304132,1717128642060,"fUST",-151.0,0.00024869,2,"2024-05-31T04:10:42.060",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304133,1717128642070,"fUST",-151.0,0.00024869,2,"2024-05-31T04:10:42.070",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304134,1717128642080,"fUST",-200.121419,0.0002487,2,"2024-05-31T04:10:42.080",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304135,1717128642089,"fUST",-200.121419,0.0002487,2,"2024-05-31T04:10:42.089",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304136,1717128642098,"fUST",-151.0,0.0002487,2,"2024-05-31T04:10:42.098",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304137,1717128642108,"fUST",-151.0,0.0002487,2,"2024-05-31T04:10:42.108",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304138,1717128642118,"fUST",-151.0,0.0002487,2,"2024-05-31T04:10:42.118",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304139,1717128642127,"fUST",-151.0,0.0002487,2,"2024-05-31T04:10:42.127",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304140,1717128642136,"fUST",-4118.40291957,0.0002487,3,"2024-05-31T04:10:42.136",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304151,1717128643907,"fUST",-21307.33300868,0.0002487,3,"2024-05-31T04:10:43.907",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304172,1717128924602,"fUST",1153.75711423,9.999e-05,2,"2024-05-31T04:15:24.602",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304173,1717128960217,"fUST",1871.66946729,9.999e-05,2,"2024-05-31T04:16:00.217",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304174,1717128962892,"fUST",2092.66358583,9.999e-05,2,"2024-05-31T04:16:02.892",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304175,1717128980855,"fUST",2093.38084741,9.999e-05,2,"2024-05-31T04:16:20.855",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304176,1717128982245,"fUST",351.87655956,9.999e-05,2,"2024-05-31T04:16:22.245",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304232,1717129832059,"fUST",-151.0,0.00022679,3,"2024-05-31T04:30:32.059",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304233,1717129832068,"fUST",-151.0,0.00023828,5,"2024-05-31T04:30:32.068",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304234,1717129832077,"fUST",-268.87837969,0.00024528,2,"2024-05-31T04:30:32.077",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304235,1717129832089,"fUST",-1007.88974121,0.00024528,2,"2024-05-31T04:30:32.089",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304236,1717129832101,"fUST",-635.79487883,0.00024528,2,"2024-05-31T04:30:32.101",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304267,1717129837929,"fUST",-26.02975289,0.00024528,2,"2024-05-31T04:30:37.929",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304268,1717129837938,"fUST",-151.0,0.00024577,5,"2024-05-31T04:30:37.938",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304269,1717129837947,"fUST",-81.86268539,0.00024658,2,"2024-05-31T04:30:37.947",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304273,1717129841155,"fUST",-71.13731461,0.00024658,2,"2024-05-31T04:30:41.155",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304274,1717129841165,"fUST",-153.0,0.00024658,2,"2024-05-31T04:30:41.165",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304275,1717129841175,"fUST",-306.0,0.000247,2,"2024-05-31T04:30:41.175",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304276,1717129841184,"fUST",-269.78081088,0.0002478,2,"2024-05-31T04:30:41.184",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304277,1717129841194,"fUST",-181.41790533,0.0002479,2,"2024-05-31T04:30:41.194",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304278,1717129841203,"fUST",-282.0,0.000248,2,"2024-05-31T04:30:41.203",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304279,1717129841212,"fUST",-411.45768566,0.000248,2,"2024-05-31T04:30:41.212",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328304308,1717129843119,"fUST",-488.69400078,0.000248,2,"2024-05-31T04:30:43.119",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328305315,1717131032077,"fUST",-171.0421706,0.00023338,2,"2024-05-31T04:50:32.077",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328305316,1717131032087,"fUST",-160.49026021,0.00024621,2,"2024-05-31T04:50:32.087",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328305317,1717131032096,"fUST",-236.05820952,0.00024678,2,"2024-05-31T04:50:32.096",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328305318,1717131032106,"fUST",-620.88353376,0.00024678,7,"2024-05-31T04:50:32.106",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328305319,1717131032115,"fUST",-171.01555221,0.000247,2,"2024-05-31T04:50:32.115",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328305320,1717131032124,"fUST",-620.39662763,0.00024766,2,"2024-05-31T04:50:32.124",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328305321,1717131032134,"fUST",-500.0,0.00024777,2,"2024-05-31T04:50:32.134",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328305322,1717131032144,"fUST",-399.18266923,0.00024777,2,"2024-05-31T04:50:32.144",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328305323,1717131032153,"fUST",-500.0,0.00024777,2,"2024-05-31T04:50:32.153",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328305324,1717131032162,"fUST",-269.47237132,0.00024777,2,"2024-05-31T04:50:32.162",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328305325,1717131032171,"fUST",-500.0,0.00024777,2,"2024-05-31T04:50:32.171",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328305326,1717131032181,"fUST",-500.0,0.00024777,2,"2024-05-31T04:50:32.181",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328305327,1717131032191,"fUST",-500.0,0.00024777,2,"2024-05-31T04:50:32.191",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328305328,1717131032200,"fUST",-500.0,0.00024777,2,"2024-05-31T04:50:32.200",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328305329,1717131032210,"fUST",-500.0,0.00024777,2,"2024-05-31T04:50:32.210",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328305330,1717131032219,"fUST",-500.0,0.00024777,2,"2024-05-31T04:50:32.219",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328305331,1717131032228,"fUST",-500.0,0.00024777,2,"2024-05-31T04:50:32.228",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328305332,1717131032238,"fUST",-171.01555221,0.00024778,2,"2024-05-31T04:50:32.238",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328305333,1717131032247,"fUST",-72498.60631761,0.00024778,3,"2024-05-31T04:50:32.247",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328305338,1717131038169,"fUST",-854.86673537,0.0002477,3,"2024-05-31T04:50:38.169",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328305545,1717131062874,"fUST",1871.66946729,9.999e-05,2,"2024-05-31T04:51:02.874",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328305546,1717131071594,"fUST",1329.96433421,9.999e-05,2,"2024-05-31T04:51:11.594",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328305547,1717131078692,"fUST",261.54387077,9.999e-05,2,"2024-05-31T04:51:18.692",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328305548,1717131102423,"fUST",758.81052781,9.999e-05,2,"2024-05-31T04:51:42.423",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328305549,1717131104545,"fUST",154.92253873,9.999e-05,2,"2024-05-31T04:51:44.545",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328305550,1717131129671,"fUST",1186.81738611,9.999e-05,2,"2024-05-31T04:52:09.671",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328305551,1717131203823,"fUST",99900.72469754,0.000247,33,"2024-05-31T04:53:23.823",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328305552,1717131268819,"fUST",154.92253873,9.999e-05,2,"2024-05-31T04:54:28.819",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328305553,1717131279721,"fUST",187.5644812,9.999e-05,2,"2024-05-31T04:54:39.721",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328305554,1717131630588,"fUST",10526.1668146,9.999e-05,2,"2024-05-31T05:00:30.588",0.0003358,33.15,0.9257103454214735,370788977.5269559]
[328305589,1717132233285,"fUST",-7906.8425414,0.00019963,2,"2024-05-31T05:10:33.285",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305590,1717132233295,"fUST",-275.16387661,0.00019964,2,"2024-05-31T05:10:33.295",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305591,1717132233305,"fUST",-1352.96492829,0.0002,2,"2024-05-31T05:10:33.305",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305592,1717132233314,"fUST",-166.666666,0.00022056,2,"2024-05-31T05:10:33.314",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305593,1717132233324,"fUST",-19716.1667431,0.00022505,2,"2024-05-31T05:10:33.324",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305594,1717132233334,"fUST",-166.666666,0.00022658,2,"2024-05-31T05:10:33.334",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305595,1717132233343,"fUST",-333.24060757,0.00022705,2,"2024-05-31T05:10:33.343",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305596,1717132233352,"fUST",-2984.9702511,0.00022888,2,"2024-05-31T05:10:33.352",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305597,1717132233361,"fUST",-1175.26050028,0.00023,2,"2024-05-31T05:10:33.361",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305598,1717132233370,"fUST",-166.666666,0.00023259,2,"2024-05-31T05:10:33.370",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305599,1717132233379,"fUST",-166.666666,0.0002386,2,"2024-05-31T05:10:33.379",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305600,1717132233389,"fUST",-153.0,0.00023978,2,"2024-05-31T05:10:33.389",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305601,1717132233398,"fUST",-153.0,0.00024078,2,"2024-05-31T05:10:33.398",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305602,1717132233407,"fUST",-200.0,0.0002411,2,"2024-05-31T05:10:33.407",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305603,1717132233416,"fUST",-153.0,0.00024152,2,"2024-05-31T05:10:33.416",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305604,1717132233426,"fUST",-153.0,0.00024252,2,"2024-05-31T05:10:33.426",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305605,1717132233436,"fUST",-153.0,0.00024252,2,"2024-05-31T05:10:33.436",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305606,1717132233445,"fUST",-333.24060752,0.00024265,2,"2024-05-31T05:10:33.445",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305607,1717132233454,"fUST",-153.0,0.00024352,2,"2024-05-31T05:10:33.454",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305608,1717132233466,"fUST",-4228.46577223,0.00024393,2,"2024-05-31T05:10:33.466",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305609,1717132233475,"fUST",-166.666666,0.00024462,2,"2024-05-31T05:10:33.475",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305610,1717132233484,"fUST",-268.42381821,0.00024471,2,"2024-05-31T05:10:33.484",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305611,1717132233493,"fUST",-151.00000002,0.000245,2,"2024-05-31T05:10:33.493",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305612,1717132233502,"fUST",-340.88630035,0.00024577,2,"2024-05-31T05:10:33.502",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305613,1717132233512,"fUST",-2000.0,0.00024578,2,"2024-05-31T05:10:33.512",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305614,1717132233522,"fUST",-340.88630033,0.00024629,2,"2024-05-31T05:10:33.522",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305615,1717132233531,"fUST",-249.92,0.00024657,3,"2024-05-31T05:10:33.531",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305616,1717132233541,"fUST",-380.0,0.00024658,2,"2024-05-31T05:10:33.541",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305617,1717132233550,"fUST",-200.0,0.00024658,2,"2024-05-31T05:10:33.550",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305618,1717132233559,"fUST",-398.91752747,0.00024665,2,"2024-05-31T05:10:33.559",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305631,1717132241483,"fUST",-275.16387661,0.000165,2,"2024-05-31T05:10:41.483",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305632,1717132241492,"fUST",-11079.50388954,0.00019962,2,"2024-05-31T05:10:41.492",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305633,1717132241501,"fUST",-101.08247252,0.00024665,2,"2024-05-31T05:10:41.501",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305634,1717132241510,"fUST",-410.95907788,0.00024665,2,"2024-05-31T05:10:41.510",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305635,1717132241520,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.520",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305636,1717132241529,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.529",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305637,1717132241538,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.538",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305638,1717132241547,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.547",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305639,1717132241556,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.556",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305640,1717132241565,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.565",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305641,1717132241574,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.574",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305642,1717132241583,"fUST",-449.72551708,0.00024665,2,"2024-05-31T05:10:41.583",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305643,1717132241593,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.593",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305644,1717132241602,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.602",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305645,1717132241611,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.611",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305646,1717132241621,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.621",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305647,1717132241630,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.630",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305648,1717132241639,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.639",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305649,1717132241648,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.648",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305650,1717132241657,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.657",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305651,1717132241666,"fUST",-556.41471085,0.00024665,2,"2024-05-31T05:10:41.666",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305652,1717132241675,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.675",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305653,1717132241684,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.684",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305654,1717132241694,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.694",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305655,1717132241703,"fUST",-650.0,0.00024665,2,"2024-05-31T05:10:41.703",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305656,1717132241712,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.712",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305657,1717132241721,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.721",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305658,1717132241730,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.730",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305659,1717132241740,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.740",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305660,1717132241749,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.749",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305661,1717132241758,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.758",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305662,1717132241767,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.767",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305663,1717132241776,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.776",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305664,1717132241785,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.785",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305665,1717132241794,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.794",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305666,1717132241803,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.803",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305667,1717132241813,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.813",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305668,1717132241822,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.822",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305669,1717132241831,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.831",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305670,1717132241841,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.841",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305671,1717132241850,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.850",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305672,1717132241859,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.859",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305673,1717132241868,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.868",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305674,1717132241878,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.878",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305675,1717132241886,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.886",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305676,1717132241896,"fUST",-211.73837751,0.00024665,2,"2024-05-31T05:10:41.896",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305677,1717132241905,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.905",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305678,1717132241914,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.914",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305679,1717132241923,"fUST",-561.4283898,0.00024665,2,"2024-05-31T05:10:41.923",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305680,1717132241932,"fUST",-500.0,0.00024665,2,"2024-05-31T05:10:41.932",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305681,1717132241941,"fUST",-5616.293595,0.00024666,2,"2024-05-31T05:10:41.941",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305682,1717132241951,"fUST",-5616.293595,0.00024666,2,"2024-05-31T05:10:41.951",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305683,1717132241960,"fUST",-5616.293595,0.00024666,2,"2024-05-31T05:10:41.960",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305684,1717132241969,"fUST",-5616.293595,0.00024666,2,"2024-05-31T05:10:41.969",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305685,1717132241980,"fUST",-160.097136,0.00024667,2,"2024-05-31T05:10:41.980",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305686,1717132241991,"fUST",-160.097136,0.00024667,2,"2024-05-31T05:10:41.991",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305687,1717132242000,"fUST",-151.0,0.00024667,2,"2024-05-31T05:10:42.000",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305688,1717132242010,"fUST",-151.0,0.00024667,2,"2024-05-31T05:10:42.010",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305689,1717132242019,"fUST",-160.097136,0.00024667,2,"2024-05-31T05:10:42.019",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305690,1717132242030,"fUST",-160.097136,0.00024667,2,"2024-05-31T05:10:42.030",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305691,1717132242039,"fUST",-165.170049,0.00024667,2,"2024-05-31T05:10:42.039",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305692,1717132242049,"fUST",-247.707525,0.00024667,2,"2024-05-31T05:10:42.049",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305693,1717132242059,"fUST",-247.707525,0.00024667,2,"2024-05-31T05:10:42.059",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305694,1717132242068,"fUST",-247.707525,0.00024667,2,"2024-05-31T05:10:42.068",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305695,1717132242078,"fUST",-247.707525,0.00024667,2,"2024-05-31T05:10:42.078",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305696,1717132242088,"fUST",-210.301719,0.00024667,2,"2024-05-31T05:10:42.088",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305697,1717132242098,"fUST",-210.301719,0.00024667,2,"2024-05-31T05:10:42.098",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305698,1717132242107,"fUST",-749.76,0.00024667,3,"2024-05-31T05:10:42.107",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305699,1717132242117,"fUST",-210.301719,0.00024667,2,"2024-05-31T05:10:42.117",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305700,1717132242126,"fUST",-210.301719,0.00024667,2,"2024-05-31T05:10:42.126",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305701,1717132242136,"fUST",-151.0,0.00024667,2,"2024-05-31T05:10:42.136",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305702,1717132242145,"fUST",-151.0,0.00024667,2,"2024-05-31T05:10:42.145",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305703,1717132242154,"fUST",-151.0,0.00024667,2,"2024-05-31T05:10:42.154",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305704,1717132242163,"fUST",-151.0,0.00024667,2,"2024-05-31T05:10:42.163",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305705,1717132242173,"fUST",-151.0,0.00024667,2,"2024-05-31T05:10:42.173",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305706,1717132242182,"fUST",-151.0,0.00024667,2,"2024-05-31T05:10:42.182",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305707,1717132242192,"fUST",-151.0,0.00024667,2,"2024-05-31T05:10:42.192",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305708,1717132242201,"fUST",-277.312102,0.00024667,2,"2024-05-31T05:10:42.201",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305709,1717132242210,"fUST",-5616.293595,0.00024667,2,"2024-05-31T05:10:42.210",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305710,1717132242219,"fUST",-5616.293595,0.00024667,2,"2024-05-31T05:10:42.219",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305711,1717132242228,"fUST",-151.0,0.00024668,2,"2024-05-31T05:10:42.228",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305712,1717132242238,"fUST",-151.0,0.00024668,2,"2024-05-31T05:10:42.238",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305713,1717132242247,"fUST",-1798.043374,0.00024668,2,"2024-05-31T05:10:42.247",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305714,1717132242256,"fUST",-1798.043374,0.00024668,2,"2024-05-31T05:10:42.256",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305715,1717132242265,"fUST",-151.0,0.00024677,2,"2024-05-31T05:10:42.265",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305716,1717132242274,"fUST",-151.0,0.00024677,2,"2024-05-31T05:10:42.274",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305717,1717132242284,"fUST",-1798.043374,0.00024677,2,"2024-05-31T05:10:42.284",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305718,1717132242293,"fUST",-1798.043374,0.00024677,2,"2024-05-31T05:10:42.293",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305719,1717132242302,"fUST",-1798.043374,0.00024677,2,"2024-05-31T05:10:42.302",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305720,1717132242311,"fUST",-1798.043374,0.00024677,2,"2024-05-31T05:10:42.311",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305721,1717132242320,"fUST",-160.097136,0.00024677,2,"2024-05-31T05:10:42.320",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305722,1717132242329,"fUST",-160.097136,0.00024677,2,"2024-05-31T05:10:42.329",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305723,1717132242339,"fUST",-160.097136,0.00024677,2,"2024-05-31T05:10:42.339",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305724,1717132242349,"fUST",-153.253706,0.00024677,2,"2024-05-31T05:10:42.349",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305725,1717132242358,"fUST",-160.097136,0.00024677,2,"2024-05-31T05:10:42.358",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305726,1717132242367,"fUST",-160.097136,0.00024677,2,"2024-05-31T05:10:42.367",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305727,1717132242376,"fUST",-160.097136,0.00024677,2,"2024-05-31T05:10:42.376",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305728,1717132242385,"fUST",-160.097136,0.00024677,2,"2024-05-31T05:10:42.385",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305729,1717132242394,"fUST",-160.097136,0.00024677,2,"2024-05-31T05:10:42.394",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305730,1717132242403,"fUST",-247.707525,0.00024677,2,"2024-05-31T05:10:42.403",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305731,1717132242412,"fUST",-247.707525,0.00024677,2,"2024-05-31T05:10:42.412",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305732,1717132242422,"fUST",-247.707525,0.00024677,2,"2024-05-31T05:10:42.422",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305733,1717132242431,"fUST",-247.707525,0.00024677,2,"2024-05-31T05:10:42.431",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305734,1717132242440,"fUST",-247.707525,0.00024677,2,"2024-05-31T05:10:42.440",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305735,1717132242449,"fUST",-247.707525,0.00024677,2,"2024-05-31T05:10:42.449",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305736,1717132242458,"fUST",-247.707525,0.00024677,2,"2024-05-31T05:10:42.458",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305737,1717132242469,"fUST",-247.707525,0.00024677,2,"2024-05-31T05:10:42.469",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305738,1717132242479,"fUST",-210.301719,0.00024677,2,"2024-05-31T05:10:42.479",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305739,1717132242488,"fUST",-210.301719,0.00024677,2,"2024-05-31T05:10:42.488",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305740,1717132242497,"fUST",-210.301719,0.00024677,2,"2024-05-31T05:10:42.497",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305741,1717132242507,"fUST",-210.301719,0.00024677,2,"2024-05-31T05:10:42.507",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305742,1717132242516,"fUST",-210.301719,0.00024677,2,"2024-05-31T05:10:42.516",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305743,1717132242525,"fUST",-210.301719,0.00024677,2,"2024-05-31T05:10:42.525",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305744,1717132242535,"fUST",-210.301719,0.00024677,2,"2024-05-31T05:10:42.535",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305745,1717132242544,"fUST",-210.301719,0.00024677,2,"2024-05-31T05:10:42.544",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305746,1717132242554,"fUST",-151.0,0.00024677,2,"2024-05-31T05:10:42.554",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305747,1717132242563,"fUST",-295.625989,0.00024677,2,"2024-05-31T05:10:42.563",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305748,1717132242573,"fUST",-151.0,0.00024677,2,"2024-05-31T05:10:42.573",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305749,1717132242583,"fUST",-151.0,0.00024677,2,"2024-05-31T05:10:42.583",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305750,1717132242592,"fUST",-151.0,0.00024677,2,"2024-05-31T05:10:42.592",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305751,1717132242601,"fUST",-151.0,0.00024677,2,"2024-05-31T05:10:42.601",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305752,1717132242611,"fUST",-5616.293595,0.00024677,2,"2024-05-31T05:10:42.611",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305753,1717132242621,"fUST",-5616.293595,0.00024677,2,"2024-05-31T05:10:42.621",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305754,1717132242630,"fUST",-5616.293595,0.00024677,2,"2024-05-31T05:10:42.630",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305755,1717132242640,"fUST",-5616.293595,0.00024677,2,"2024-05-31T05:10:42.640",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305756,1717132242649,"fUST",-5616.293595,0.00024677,2,"2024-05-31T05:10:42.649",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305757,1717132242659,"fUST",-5616.293595,0.00024677,2,"2024-05-31T05:10:42.659",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305758,1717132242668,"fUST",-5616.293595,0.00024677,2,"2024-05-31T05:10:42.668",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305759,1717132242678,"fUST",-5616.293595,0.00024677,2,"2024-05-31T05:10:42.678",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305760,1717132242687,"fUST",-2838.53323131,0.00024678,7,"2024-05-31T05:10:42.687",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305761,1717132242696,"fUST",-153.102149,0.00024678,2,"2024-05-31T05:10:42.696",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305762,1717132242705,"fUST",-151.0,0.00024678,2,"2024-05-31T05:10:42.705",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305763,1717132242715,"fUST",-151.0,0.00024678,2,"2024-05-31T05:10:42.715",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305764,1717132242724,"fUST",-1798.043374,0.00024678,2,"2024-05-31T05:10:42.724",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305765,1717132242734,"fUST",-1798.043374,0.00024678,2,"2024-05-31T05:10:42.734",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305766,1717132242743,"fUST",-1798.043374,0.00024678,2,"2024-05-31T05:10:42.743",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305767,1717132242850,"fUST",-1798.043374,0.00024678,2,"2024-05-31T05:10:42.850",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305768,1717132242860,"fUST",-160.097136,0.00024678,2,"2024-05-31T05:10:42.860",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305769,1717132242869,"fUST",-160.097136,0.00024678,2,"2024-05-31T05:10:42.869",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305770,1717132242878,"fUST",-160.097136,0.00024678,2,"2024-05-31T05:10:42.878",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305771,1717132242889,"fUST",-160.097136,0.00024678,2,"2024-05-31T05:10:42.889",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305772,1717132242898,"fUST",-160.097136,0.00024678,2,"2024-05-31T05:10:42.898",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305773,1717132242908,"fUST",-160.097136,0.00024678,2,"2024-05-31T05:10:42.908",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305774,1717132242918,"fUST",-247.707525,0.00024678,2,"2024-05-31T05:10:42.918",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305775,1717132242928,"fUST",-247.707525,0.00024678,2,"2024-05-31T05:10:42.928",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305776,1717132242937,"fUST",-247.707525,0.00024678,2,"2024-05-31T05:10:42.937",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305777,1717132242947,"fUST",-247.707525,0.00024678,2,"2024-05-31T05:10:42.947",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305778,1717132242956,"fUST",-247.707525,0.00024678,2,"2024-05-31T05:10:42.956",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305780,1717132242966,"fUST",-247.707525,0.00024678,2,"2024-05-31T05:10:42.966",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305781,1717132242975,"fUST",-210.301719,0.00024678,2,"2024-05-31T05:10:42.975",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305782,1717132242985,"fUST",-210.301719,0.00024678,2,"2024-05-31T05:10:42.985",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305783,1717132242994,"fUST",-210.301719,0.00024678,2,"2024-05-31T05:10:42.994",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305784,1717132243004,"fUST",-210.301719,0.00024678,2,"2024-05-31T05:10:43.004",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305785,1717132243013,"fUST",-210.301719,0.00024678,2,"2024-05-31T05:10:43.013",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305786,1717132243024,"fUST",-210.301719,0.00024678,2,"2024-05-31T05:10:43.024",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305787,1717132243033,"fUST",-151.0,0.00024678,2,"2024-05-31T05:10:43.033",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305788,1717132243043,"fUST",-151.0,0.00024678,2,"2024-05-31T05:10:43.043",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305789,1717132243052,"fUST",-151.0,0.00024678,2,"2024-05-31T05:10:43.052",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305790,1717132243062,"fUST",-5616.293595,0.00024678,2,"2024-05-31T05:10:43.062",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305791,1717132243071,"fUST",-5616.293595,0.00024678,2,"2024-05-31T05:10:43.071",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305792,1717132243080,"fUST",-5616.293595,0.00024678,2,"2024-05-31T05:10:43.080",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305793,1717132243089,"fUST",-5616.293595,0.00024678,2,"2024-05-31T05:10:43.089",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305794,1717132243099,"fUST",-5616.293595,0.00024678,2,"2024-05-31T05:10:43.099",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305796,1717132243109,"fUST",-5616.293603,0.00024678,2,"2024-05-31T05:10:43.109",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305798,1717132243118,"fUST",-88888.0,0.00024678,3,"2024-05-31T05:10:43.118",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305800,1717132243128,"fUST",-340.88630033,0.0002468,2,"2024-05-31T05:10:43.128",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305802,1717132243137,"fUST",-12830.91021921,0.000247,2,"2024-05-31T05:10:43.137",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305803,1717132243146,"fUST",-461.58335744,0.000247,2,"2024-05-31T05:10:43.146",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305805,1717132243155,"fUST",-3985.31374501,0.000247,2,"2024-05-31T05:10:43.155",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305806,1717132243164,"fUST",-153.80873,0.000247,2,"2024-05-31T05:10:43.164",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305807,1717132243173,"fUST",-164.239378,0.000247,2,"2024-05-31T05:10:43.173",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305808,1717132243182,"fUST",-181.388734,0.000247,2,"2024-05-31T05:10:43.182",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305810,1717132243191,"fUST",-1798.043374,0.000247,2,"2024-05-31T05:10:43.191",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305811,1717132243199,"fUST",-1798.043374,0.000247,2,"2024-05-31T05:10:43.199",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305812,1717132243208,"fUST",-1798.043374,0.000247,2,"2024-05-31T05:10:43.208",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305813,1717132243217,"fUST",-1798.043374,0.000247,2,"2024-05-31T05:10:43.217",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305814,1717132243226,"fUST",-160.097136,0.000247,2,"2024-05-31T05:10:43.226",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305815,1717132243235,"fUST",-160.097126,0.000247,2,"2024-05-31T05:10:43.235",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305816,1717132243244,"fUST",-247.707525,0.000247,2,"2024-05-31T05:10:43.244",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305817,1717132243253,"fUST",-247.707525,0.000247,2,"2024-05-31T05:10:43.253",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305818,1717132243263,"fUST",-210.301719,0.000247,2,"2024-05-31T05:10:43.263",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305819,1717132243272,"fUST",-210.301714,0.000247,2,"2024-05-31T05:10:43.272",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305820,1717132243281,"fUST",-340.88630033,0.00024732,2,"2024-05-31T05:10:43.281",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305821,1717132243291,"fUST",-151.0,0.00024755,2,"2024-05-31T05:10:43.291",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305822,1717132243299,"fUST",-151.0,0.00024755,2,"2024-05-31T05:10:43.299",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305824,1717132243308,"fUST",-151.0,0.00024755,2,"2024-05-31T05:10:43.308",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305825,1717132243317,"fUST",-1798.043374,0.00024755,2,"2024-05-31T05:10:43.317",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305826,1717132243327,"fUST",-1798.043374,0.00024755,2,"2024-05-31T05:10:43.327",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305827,1717132243336,"fUST",-1798.043374,0.00024755,2,"2024-05-31T05:10:43.336",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305828,1717132243346,"fUST",-1798.043374,0.00024755,2,"2024-05-31T05:10:43.346",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305829,1717132243356,"fUST",-1798.043374,0.00024755,2,"2024-05-31T05:10:43.356",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305830,1717132243366,"fUST",-1798.043382,0.00024755,2,"2024-05-31T05:10:43.366",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305831,1717132243376,"fUST",-151.0,0.00024756,2,"2024-05-31T05:10:43.376",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305832,1717132243387,"fUST",-151.0,0.00024758,2,"2024-05-31T05:10:43.387",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305833,1717132243396,"fUST",-151.840821,0.00024758,2,"2024-05-31T05:10:43.396",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305834,1717132243404,"fUST",-153.362507,0.00024765,2,"2024-05-31T05:10:43.404",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305835,1717132243413,"fUST",-151.0,0.00024766,2,"2024-05-31T05:10:43.413",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305836,1717132243423,"fUST",-151.0,0.00024766,2,"2024-05-31T05:10:43.423",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305837,1717132243431,"fUST",-153.063891,0.00024766,2,"2024-05-31T05:10:43.431",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305838,1717132243440,"fUST",-151.0,0.00024767,2,"2024-05-31T05:10:43.440",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305839,1717132243449,"fUST",-151.638605,0.00024767,2,"2024-05-31T05:10:43.449",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305840,1717132243458,"fUST",-156.304762,0.00024768,2,"2024-05-31T05:10:43.458",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305841,1717132243469,"fUST",-206.37085601,0.0002477,2,"2024-05-31T05:10:43.469",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305842,1717132243479,"fUST",-340.88630033,0.00024783,2,"2024-05-31T05:10:43.479",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305843,1717132243488,"fUST",-282.0,0.000248,2,"2024-05-31T05:10:43.488",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305844,1717132243497,"fUST",-44078.58731247,0.000248,2,"2024-05-31T05:10:43.497",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305845,1717132243506,"fUST",-153.0,0.000248,2,"2024-05-31T05:10:43.506",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305846,1717132243516,"fUST",-1890.403049,0.000248,2,"2024-05-31T05:10:43.516",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305847,1717132243526,"fUST",-155.06002179,0.00024876,2,"2024-05-31T05:10:43.526",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305848,1717132243535,"fUST",-261.96966049,0.00024876,2,"2024-05-31T05:10:43.535",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305849,1717132243545,"fUST",-382.7424181,0.00024876,2,"2024-05-31T05:10:43.545",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305850,1717132243554,"fUST",-235.90566237,0.00024876,2,"2024-05-31T05:10:43.554",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305851,1717132243563,"fUST",-173.16519453,0.00024876,2,"2024-05-31T05:10:43.563",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305852,1717132243573,"fUST",-1248.15530254,0.00024876,2,"2024-05-31T05:10:43.573",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305853,1717132243582,"fUST",-575.68089942,0.00024877,2,"2024-05-31T05:10:43.582",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305854,1717132243593,"fUST",-374325.68310777,0.00024878,2,"2024-05-31T05:10:43.593",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305943,1717132285294,"fUST",154.92253873,9.999e-05,2,"2024-05-31T05:11:25.294",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305944,1717132286538,"fUST",154.92253873,9.999e-05,2,"2024-05-31T05:11:26.538",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305945,1717132299064,"fUST",154.92253873,9.999e-05,2,"2024-05-31T05:11:39.064",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305946,1717132304362,"fUST",239.21076541,9.999e-05,2,"2024-05-31T05:11:44.362",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305947,1717132321013,"fUST",1280.0976559,9.999e-05,2,"2024-05-31T05:12:01.013",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305948,1717132321829,"fUST",1585.88694591,9.999e-05,2,"2024-05-31T05:12:01.829",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328305949,1717132332630,"fUST",1499.09486295,9.999e-05,2,"2024-05-31T05:12:12.630",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306005,1717133433384,"fUST",-190.8,0.00017453,2,"2024-05-31T05:30:33.384",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306006,1717133433393,"fUST",-190.8,0.00018566,2,"2024-05-31T05:30:33.393",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306007,1717133433403,"fUST",-397.1,0.00019392,2,"2024-05-31T05:30:33.403",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306008,1717133433412,"fUST",-13.18365063,0.0001968,2,"2024-05-31T05:30:33.412",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306041,1717133439557,"fUST",-177.61634937,0.0001968,2,"2024-05-31T05:30:39.557",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306042,1717133439570,"fUST",-397.1,0.00020629,3,"2024-05-31T05:30:39.570",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306043,1717133439580,"fUST",-7906.8425414,0.00020776,2,"2024-05-31T05:30:39.580",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306044,1717133439590,"fUST",-190.8,0.00020793,3,"2024-05-31T05:30:39.590",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306045,1717133439602,"fUST",-46.45835423,0.00021866,3,"2024-05-31T05:30:39.602",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306046,1717133439614,"fUST",-350.64164577,0.00021866,3,"2024-05-31T05:30:39.614",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306047,1717133439624,"fUST",-190.8,0.00021906,3,"2024-05-31T05:30:39.624",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306048,1717133439634,"fUST",-166.666666,0.00021918,2,"2024-05-31T05:30:39.634",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306049,1717133439645,"fUST",-6938.585321,0.00022061,2,"2024-05-31T05:30:39.645",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306050,1717133439655,"fUST",-68.73016216,0.00022153,2,"2024-05-31T05:30:39.655",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306075,1717133442497,"fUST",-181.26983784,0.00022153,2,"2024-05-31T05:30:42.497",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306076,1717133442507,"fUST",-190.8,0.0002302,3,"2024-05-31T05:30:42.507",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306077,1717133442516,"fUST",-397.1,0.00023103,3,"2024-05-31T05:30:42.516",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306078,1717133442526,"fUST",-238.36716216,0.000235,2,"2024-05-31T05:30:42.526",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306079,1717133442538,"fUST",-761.63283784,0.000235,2,"2024-05-31T05:30:42.538",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306080,1717133442548,"fUST",-153.0,0.00023778,2,"2024-05-31T05:30:42.548",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306081,1717133442557,"fUST",-312.7821838,0.00023778,2,"2024-05-31T05:30:42.557",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306082,1717133442567,"fUST",-153.0000001,0.00023878,2,"2024-05-31T05:30:42.567",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306083,1717133442577,"fUST",-153.0,0.00023878,2,"2024-05-31T05:30:42.577",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306084,1717133442586,"fUST",-153.0,0.00023878,2,"2024-05-31T05:30:42.586",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306085,1717133442595,"fUST",-153.0,0.00023878,2,"2024-05-31T05:30:42.595",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306086,1717133442605,"fUST",-153.0,0.00023878,2,"2024-05-31T05:30:42.605",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306087,1717133442615,"fUST",-1000.0,0.00024,2,"2024-05-31T05:30:42.615",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306088,1717133442624,"fUST",-481.3580805,0.00024061,2,"2024-05-31T05:30:42.624",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306089,1717133442633,"fUST",-291.9275846,0.00024061,2,"2024-05-31T05:30:42.633",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306090,1717133442643,"fUST",-291.9275846,0.00024061,2,"2024-05-31T05:30:42.643",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306091,1717133442652,"fUST",-291.9275846,0.00024061,2,"2024-05-31T05:30:42.652",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306092,1717133442661,"fUST",-190.8,0.00024133,5,"2024-05-31T05:30:42.661",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306093,1717133442671,"fUST",-155.3541646,0.00024178,2,"2024-05-31T05:30:42.671",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306094,1717133442681,"fUST",-154.0014751,0.00024178,2,"2024-05-31T05:30:42.681",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306095,1717133442691,"fUST",-418.2732194,0.00024252,2,"2024-05-31T05:30:42.691",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306096,1717133442700,"fUST",-397.1,0.0002434,5,"2024-05-31T05:30:42.700",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306097,1717133442710,"fUST",-1000.0,0.000245,2,"2024-05-31T05:30:42.710",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306098,1717133442719,"fUST",-159.5047838,0.00024517,2,"2024-05-31T05:30:42.719",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306099,1717133442729,"fUST",-161.50224245,0.00024629,2,"2024-05-31T05:30:42.729",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306100,1717133442739,"fUST",-153.0,0.00024642,2,"2024-05-31T05:30:42.739",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306101,1717133442748,"fUST",-153.0,0.00024642,2,"2024-05-31T05:30:42.748",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306102,1717133442757,"fUST",-153.0,0.00024642,2,"2024-05-31T05:30:42.757",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306103,1717133442766,"fUST",-153.0,0.00024642,2,"2024-05-31T05:30:42.766",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306104,1717133442776,"fUST",-306.0,0.00024642,2,"2024-05-31T05:30:42.776",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306105,1717133442785,"fUST",-288.47057154,0.00024667,2,"2024-05-31T05:30:42.785",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306106,1717133442795,"fUST",-2409.81992475,0.00024678,7,"2024-05-31T05:30:42.795",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306107,1717133442804,"fUST",-181.76901976,0.000247,2,"2024-05-31T05:30:42.804",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306108,1717133442813,"fUST",-499.84,0.00024758,3,"2024-05-31T05:30:42.813",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306109,1717133442823,"fUST",-9076.83285828,0.00024768,3,"2024-05-31T05:30:42.823",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306152,1717133443996,"fUST",-385.989009,0.00024768,3,"2024-05-31T05:30:43.996",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306154,1717133444009,"fUST",-394.22731001,0.00024768,3,"2024-05-31T05:30:44.009",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306170,1717133446822,"fUST",-291.9275846,0.00024061,2,"2024-05-31T05:30:46.822",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306171,1717133446834,"fUST",-367.95719347,0.00024768,3,"2024-05-31T05:30:46.834",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306173,1717133511447,"fUST",691.43228075,9.999e-05,2,"2024-05-31T05:31:51.447",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306273,1717134638759,"fUST",-988.66747009,0.00015,2,"2024-05-31T05:50:38.759",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306274,1717134638840,"fUST",-707.7209769,0.00015,2,"2024-05-31T05:50:38.840",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306275,1717134638851,"fUST",-163.35253627,0.00018799,2,"2024-05-31T05:50:38.851",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306278,1717134638861,"fUST",-150.0,0.000189,2,"2024-05-31T05:50:38.861",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306279,1717134638873,"fUST",-2.45448813,0.00019437,2,"2024-05-31T05:50:38.873",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306285,1717134642054,"fUST",-944.39208909,0.00018798,2,"2024-05-31T05:50:42.054",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306286,1717134642064,"fUST",-229.14551187,0.00019437,2,"2024-05-31T05:50:42.064",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306287,1717134642073,"fUST",-1500.0,0.0002,2,"2024-05-31T05:50:42.073",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306288,1717134642082,"fUST",-231.6,0.00020285,3,"2024-05-31T05:50:42.082",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306289,1717134642091,"fUST",-231.6,0.00021134,3,"2024-05-31T05:50:42.091",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306290,1717134642101,"fUST",-231.6,0.00021982,3,"2024-05-31T05:50:42.101",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306291,1717134642110,"fUST",-231.6,0.00022831,3,"2024-05-31T05:50:42.110",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306292,1717134642120,"fUST",-231.6,0.00023679,5,"2024-05-31T05:50:42.120",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306293,1717134642129,"fUST",-1907.01588495,0.0002381,2,"2024-05-31T05:50:42.129",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306294,1717134642138,"fUST",-5708.67307396,0.0002383,2,"2024-05-31T05:50:42.138",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306295,1717134642150,"fUST",-7387.53805429,0.0002383,2,"2024-05-31T05:50:42.150",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306302,1717134644163,"fUST",-8468.88293983,0.0002383,2,"2024-05-31T05:50:44.163",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306303,1717134644175,"fUST",-184.69839945,0.0002383,2,"2024-05-31T05:50:44.175",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306304,1717134644185,"fUST",-550.89,0.0002384,3,"2024-05-31T05:50:44.185",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306305,1717134644194,"fUST",-500.0,0.00023849,2,"2024-05-31T05:50:44.194",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306306,1717134644203,"fUST",-500.0,0.00023849,2,"2024-05-31T05:50:44.203",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306307,1717134644212,"fUST",-500.0,0.00023849,2,"2024-05-31T05:50:44.212",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306308,1717134644221,"fUST",-500.0,0.00023849,2,"2024-05-31T05:50:44.221",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306309,1717134644230,"fUST",-299.19080469,0.00023849,2,"2024-05-31T05:50:44.230",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306310,1717134644239,"fUST",-500.0,0.00023849,2,"2024-05-31T05:50:44.239",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306311,1717134644248,"fUST",-500.0,0.00023849,2,"2024-05-31T05:50:44.248",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306312,1717134644258,"fUST",-608.52151325,0.00023849,2,"2024-05-31T05:50:44.258",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306313,1717134644268,"fUST",-500.0,0.00023849,2,"2024-05-31T05:50:44.268",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306314,1717134644277,"fUST",-500.0,0.00023849,2,"2024-05-31T05:50:44.277",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306315,1717134644286,"fUST",-500.0,0.00023849,2,"2024-05-31T05:50:44.286",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306316,1717134644295,"fUST",-500.0,0.00023849,2,"2024-05-31T05:50:44.295",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306317,1717134644305,"fUST",-500.0,0.00023849,2,"2024-05-31T05:50:44.305",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306318,1717134644314,"fUST",-500.0,0.00023849,2,"2024-05-31T05:50:44.314",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306319,1717134644323,"fUST",-500.0,0.00023849,2,"2024-05-31T05:50:44.323",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306320,1717134644332,"fUST",-500.0,0.00023849,2,"2024-05-31T05:50:44.332",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306321,1717134644341,"fUST",-500.0,0.00023849,2,"2024-05-31T05:50:44.341",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306322,1717134644351,"fUST",-500.0,0.00023849,2,"2024-05-31T05:50:44.351",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306323,1717134644361,"fUST",-500.0,0.00023849,2,"2024-05-31T05:50:44.361",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306324,1717134644370,"fUST",-500.0,0.00023849,2,"2024-05-31T05:50:44.370",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306325,1717134644379,"fUST",-354.88656051,0.00023849,2,"2024-05-31T05:50:44.379",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306329,1717134646835,"fUST",-145.11343949,0.00023849,2,"2024-05-31T05:50:46.835",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306330,1717134646845,"fUST",-500.0,0.00023849,2,"2024-05-31T05:50:46.845",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306331,1717134646857,"fUST",-436.55529189,0.00023849,2,"2024-05-31T05:50:46.857",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306332,1717134646866,"fUST",-500.0,0.00023849,2,"2024-05-31T05:50:46.866",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306333,1717134646876,"fUST",-500.0,0.00023849,2,"2024-05-31T05:50:46.876",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306334,1717134646885,"fUST",-533.84882651,0.00023849,2,"2024-05-31T05:50:46.885",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306335,1717134646897,"fUST",-500.0,0.00023849,2,"2024-05-31T05:50:46.897",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306336,1717134646910,"fUST",-278.72734782,0.00023849,2,"2024-05-31T05:50:46.910",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306337,1717134646938,"fUST",-221.27265218,0.00023849,2,"2024-05-31T05:50:46.938",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306338,1717134646947,"fUST",-189.25672235,0.00023849,2,"2024-05-31T05:50:46.947",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306342,1717135386629,"fUST",10000.0,0.000275,30,"2024-05-31T06:03:06.629",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306343,1717135394128,"fUST",10000.0,0.000275,30,"2024-05-31T06:03:14.128",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306344,1717135403351,"fUST",10000.0,0.000275,30,"2024-05-31T06:03:23.351",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306345,1717135413204,"fUST",10000.0,0.000275,30,"2024-05-31T06:03:33.204",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306346,1717135425715,"fUST",8162.33554153,0.00019,10,"2024-05-31T06:03:45.715",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306347,1717135433800,"fUST",10000.0,0.000275,30,"2024-05-31T06:03:53.800",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306348,1717135442562,"fUST",10000.0,0.000275,30,"2024-05-31T06:04:02.562",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306349,1717135452589,"fUST",10000.0,0.000275,30,"2024-05-31T06:04:12.589",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306350,1717135459815,"fUST",10000.0,0.000275,30,"2024-05-31T06:04:19.815",0.0003358,33.79,0.925289288173304,370216728.94215405]
[328306379,1717135832098,"fUST",-1837.66445847,0.00019,10,"2024-05-31T06:10:32.098",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306381,1717135832108,"fUST",-151.0,0.0002206,3,"2024-05-31T06:10:32.108",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306382,1717135832119,"fUST",-151.0,0.00022899,3,"2024-05-31T06:10:32.119",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306383,1717135832129,"fUST",-2340.52486525,0.00023632,2,"2024-05-31T06:10:32.129",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306384,1717135832139,"fUST",-151.0,0.00023738,5,"2024-05-31T06:10:32.139",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306385,1717135832149,"fUST",-204.8553096,0.000238,2,"2024-05-31T06:10:32.149",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306386,1717135832160,"fUST",-291.9275846,0.000238,2,"2024-05-31T06:10:32.160",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306387,1717135832170,"fUST",-153.0,0.000238,2,"2024-05-31T06:10:32.170",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306388,1717135832179,"fUST",-291.9275846,0.000238,2,"2024-05-31T06:10:32.179",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306389,1717135832188,"fUST",-153.0,0.000238,2,"2024-05-31T06:10:32.188",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306390,1717135832198,"fUST",-153.0,0.000238,2,"2024-05-31T06:10:32.198",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306391,1717135832217,"fUST",-153.0,0.000238,2,"2024-05-31T06:10:32.217",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306392,1717135832229,"fUST",-181.41790534,0.000238,2,"2024-05-31T06:10:32.229",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306393,1717135832240,"fUST",-21.14192103,0.00023849,2,"2024-05-31T06:10:32.240",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306415,1717135841703,"fUST",-289.60135662,0.00023849,2,"2024-05-31T06:10:41.703",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306417,1717135841712,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:41.712",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306419,1717135841722,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:41.722",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306420,1717135841731,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:41.731",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306421,1717135841744,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:41.744",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306422,1717135841754,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:41.754",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306423,1717135841763,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:41.763",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306424,1717135841773,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:41.773",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306425,1717135841783,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:41.783",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306426,1717135841792,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:41.792",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306427,1717135841801,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:41.801",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306428,1717135841811,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:41.811",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306429,1717135841823,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:41.823",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306430,1717135841832,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:41.832",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306431,1717135841843,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:41.843",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306432,1717135841852,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:41.852",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306433,1717135841861,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:41.861",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306434,1717135841871,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:41.871",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306435,1717135841880,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:41.880",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306436,1717135841890,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:41.890",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306437,1717135841899,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:41.899",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306438,1717135841908,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:41.908",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306439,1717135841917,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:41.917",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306440,1717135841927,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:41.927",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306441,1717135841936,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:41.936",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306442,1717135841945,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:41.945",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306443,1717135841955,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:41.955",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306444,1717135841964,"fUST",-363.61395499,0.00023849,2,"2024-05-31T06:10:41.964",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306450,1717135843322,"fUST",-136.38604501,0.00023849,2,"2024-05-31T06:10:43.322",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306451,1717135843332,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:43.332",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306452,1717135843345,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:43.345",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306453,1717135843354,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:43.354",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306454,1717135843363,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:43.363",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306455,1717135843373,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:43.373",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306456,1717135843382,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:43.382",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306457,1717135843391,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:43.391",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306458,1717135843401,"fUST",-567.78184747,0.00023849,2,"2024-05-31T06:10:43.401",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306459,1717135843411,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:43.411",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306460,1717135843420,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:43.420",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306461,1717135843431,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:43.431",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306462,1717135843440,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:43.440",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306463,1717135843450,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:43.450",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306464,1717135843460,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:43.460",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306465,1717135843470,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:43.470",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306466,1717135843480,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:43.480",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306467,1717135843490,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:43.490",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306468,1717135843500,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:43.500",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306469,1717135843509,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:43.509",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306470,1717135843518,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:43.518",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306471,1717135843527,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:43.527",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306472,1717135843537,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:43.537",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306473,1717135843546,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:43.546",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306474,1717135843556,"fUST",-500.0,0.00023849,2,"2024-05-31T06:10:43.556",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306475,1717135843565,"fUST",-2046.78890244,0.0002385,2,"2024-05-31T06:10:43.565",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306483,1717135846168,"fUST",-4237.86672,0.0002385,2,"2024-05-31T06:10:46.168",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306484,1717135846391,"fUST",-1291.13979722,0.0002385,2,"2024-05-31T06:10:46.391",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306485,1717135859780,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:10:59.780",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306486,1717135889246,"fUST",1900.92798858,9.999e-05,2,"2024-05-31T06:11:29.246",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306487,1717135889832,"fUST",154.90705577,9.999e-05,2,"2024-05-31T06:11:29.832",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306488,1717135906725,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:11:46.725",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306489,1717135932498,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:12:12.498",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306490,1717135937103,"fUST",1000.0,0.00027,30,"2024-05-31T06:12:17.103",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306491,1717135941596,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:12:21.596",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306492,1717135949849,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:12:29.849",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306493,1717135958410,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:12:38.410",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306494,1717135966815,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:12:46.815",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306495,1717135977048,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:12:57.048",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306535,1717136839921,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:27:19.921",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306536,1717136901357,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:28:21.357",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306537,1717136910188,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:28:30.188",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306538,1717136919494,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:28:39.494",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306643,1717137038327,"fUST",-1632.34130821,0.00014999,2,"2024-05-31T06:30:38.327",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306645,1717137038337,"fUST",-2784.01502179,0.00015,2,"2024-05-31T06:30:38.337",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306647,1717137038348,"fUST",-2751.43632946,0.00015,2,"2024-05-31T06:30:38.348",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306649,1717137038358,"fUST",-166.666666,0.00021918,2,"2024-05-31T06:30:38.358",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306651,1717137038368,"fUST",-270.4325022,0.00022615,2,"2024-05-31T06:30:38.368",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306653,1717137038377,"fUST",-6757.95663613,0.00023,2,"2024-05-31T06:30:38.377",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306655,1717137038386,"fUST",-9709.26013382,0.0002329,2,"2024-05-31T06:30:38.386",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306662,1717137038443,"fUST",-1012.6634499,0.0002329,2,"2024-05-31T06:30:38.443",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306666,1717137038454,"fUST",-753.03841191,0.0002329,2,"2024-05-31T06:30:38.454",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306689,1717137043239,"fUST",-295.83716802,0.0002329,2,"2024-05-31T06:30:43.239",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306692,1717137043263,"fUST",-10461.71240767,0.0002329,2,"2024-05-31T06:30:43.263",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306694,1717137043282,"fUST",-294.06682602,0.0002348,2,"2024-05-31T06:30:43.282",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306695,1717137043302,"fUST",-4231.65194067,0.0002358,2,"2024-05-31T06:30:43.302",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306698,1717137043324,"fUST",-154.940767,0.000237,2,"2024-05-31T06:30:43.324",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306703,1717137043342,"fUST",-153.0,0.000237,2,"2024-05-31T06:30:43.342",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306707,1717137043360,"fUST",-268.42381821,0.0002373,2,"2024-05-31T06:30:43.360",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306709,1717137043375,"fUST",-443.5364437,0.00023778,2,"2024-05-31T06:30:43.375",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306712,1717137043389,"fUST",-153.0,0.000238,2,"2024-05-31T06:30:43.389",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306714,1717137043407,"fUST",-583.7540008,0.000238,2,"2024-05-31T06:30:43.407",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306716,1717137043426,"fUST",-153.0,0.000238,2,"2024-05-31T06:30:43.426",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306717,1717137043444,"fUST",-153.0,0.000238,2,"2024-05-31T06:30:43.444",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306718,1717137043457,"fUST",-153.0,0.000238,2,"2024-05-31T06:30:43.457",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306719,1717137043473,"fUST",-291.9275846,0.000238,2,"2024-05-31T06:30:43.473",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306720,1717137043488,"fUST",-153.0,0.000238,2,"2024-05-31T06:30:43.488",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306721,1717137043503,"fUST",-306.0,0.000238,2,"2024-05-31T06:30:43.503",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306722,1717137043518,"fUST",-291.9275846,0.000238,2,"2024-05-31T06:30:43.518",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306723,1717137043534,"fUST",-153.0,0.000238,2,"2024-05-31T06:30:43.534",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306724,1717137043548,"fUST",-153.0,0.000238,2,"2024-05-31T06:30:43.548",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306725,1717137043563,"fUST",-291.9275846,0.000238,2,"2024-05-31T06:30:43.563",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306726,1717137043577,"fUST",-153.0,0.000238,2,"2024-05-31T06:30:43.577",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306727,1717137043592,"fUST",-398.91752747,0.00023849,2,"2024-05-31T06:30:43.592",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306728,1717137043607,"fUST",-482.55645397,0.00023849,2,"2024-05-31T06:30:43.607",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306729,1717137043622,"fUST",-387.5828872,0.00023849,2,"2024-05-31T06:30:43.622",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306730,1717137043636,"fUST",-500.0,0.00023849,2,"2024-05-31T06:30:43.636",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306731,1717137043654,"fUST",-342.51034487,0.00023849,2,"2024-05-31T06:30:43.654",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306732,1717137043669,"fUST",-500.0,0.00023849,2,"2024-05-31T06:30:43.669",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306733,1717137043683,"fUST",-500.0,0.00023849,2,"2024-05-31T06:30:43.683",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306734,1717137043698,"fUST",-500.0,0.00023849,2,"2024-05-31T06:30:43.698",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306735,1717137043713,"fUST",-605.1877868,0.00023849,2,"2024-05-31T06:30:43.713",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306736,1717137043727,"fUST",-500.0,0.00023849,2,"2024-05-31T06:30:43.727",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306737,1717137043741,"fUST",-500.0,0.00023849,2,"2024-05-31T06:30:43.741",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306738,1717137043756,"fUST",-500.0,0.00023849,2,"2024-05-31T06:30:43.756",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306739,1717137043773,"fUST",-500.0,0.00023849,2,"2024-05-31T06:30:43.773",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306740,1717137043788,"fUST",-500.0,0.00023849,2,"2024-05-31T06:30:43.788",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306741,1717137043803,"fUST",-500.0,0.00023849,2,"2024-05-31T06:30:43.803",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306742,1717137043817,"fUST",-500.0,0.00023849,2,"2024-05-31T06:30:43.817",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306743,1717137043832,"fUST",-500.0,0.00023849,2,"2024-05-31T06:30:43.832",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306744,1717137043846,"fUST",-500.0,0.00023849,2,"2024-05-31T06:30:43.846",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306745,1717137043861,"fUST",-500.0,0.00023849,2,"2024-05-31T06:30:43.861",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306746,1717137043876,"fUST",-500.0,0.00023849,2,"2024-05-31T06:30:43.876",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306747,1717137043890,"fUST",-500.0,0.00023849,2,"2024-05-31T06:30:43.890",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306748,1717137043904,"fUST",-500.0,0.00023849,2,"2024-05-31T06:30:43.904",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306749,1717137043920,"fUST",-500.0,0.00023849,2,"2024-05-31T06:30:43.920",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306750,1717137043934,"fUST",-500.0,0.00023849,2,"2024-05-31T06:30:43.934",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306751,1717137043948,"fUST",-500.0,0.00023849,2,"2024-05-31T06:30:43.948",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306752,1717137043961,"fUST",-500.0,0.00023849,2,"2024-05-31T06:30:43.961",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306753,1717137043976,"fUST",-500.0,0.00023849,2,"2024-05-31T06:30:43.976",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306754,1717137043990,"fUST",-500.0,0.00023849,2,"2024-05-31T06:30:43.990",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306756,1717137044003,"fUST",-500.0,0.00023849,2,"2024-05-31T06:30:44.003",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306758,1717137044017,"fUST",-500.0,0.00023849,2,"2024-05-31T06:30:44.017",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306759,1717137044032,"fUST",-500.0,0.00023849,2,"2024-05-31T06:30:44.032",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306760,1717137044041,"fUST",-369.61195624,0.00023849,2,"2024-05-31T06:30:44.041",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306761,1717137044051,"fUST",-500.0,0.00023849,2,"2024-05-31T06:30:44.051",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306762,1717137044060,"fUST",-2894.57230147,0.0002385,2,"2024-05-31T06:30:44.060",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306770,1717137046455,"fUST",-61368.70296273,0.0002385,2,"2024-05-31T06:30:46.455",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306772,1717137068803,"fUST",551.57863063,9.999e-05,2,"2024-05-31T06:31:08.803",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306773,1717137069441,"fUST",239.21076541,9.999e-05,2,"2024-05-31T06:31:09.441",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306775,1717137084407,"fUST",3378.01944783,9.9e-05,2,"2024-05-31T06:31:24.407",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306776,1717137094139,"fUST",1632.50798791,9.999e-05,2,"2024-05-31T06:31:34.139",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306777,1717137098336,"fUST",2681.22518882,9.9e-05,2,"2024-05-31T06:31:38.336",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306778,1717137106428,"fUST",216.01852232,9.999e-05,2,"2024-05-31T06:31:46.428",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306780,1717137126298,"fUST",194.8022931,9.999e-05,2,"2024-05-31T06:32:06.298",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306781,1717137134269,"fUST",1153.75711423,9.999e-05,2,"2024-05-31T06:32:14.269",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306782,1717137143767,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:32:23.767",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306783,1717137153213,"fUST",156.68407224,9.999e-05,2,"2024-05-31T06:32:33.213",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306784,1717137154799,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:32:34.799",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306785,1717137163910,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:32:43.910",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306786,1717137173171,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:32:53.171",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306787,1717137181842,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:33:01.842",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306788,1717137190244,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:33:10.244",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306789,1717137199176,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:33:19.176",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306790,1717137207397,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:33:27.397",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306791,1717137209641,"fUST",154.90705577,9.999e-05,2,"2024-05-31T06:33:29.641",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306792,1717137215966,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:33:35.966",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306793,1717137226334,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:33:46.334",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306794,1717137233889,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:33:53.889",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306797,1717137243396,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:34:03.396",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306798,1717137252488,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:34:12.488",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306799,1717137262629,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:34:22.629",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306800,1717137271616,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:34:31.616",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306801,1717137281556,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:34:41.556",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306803,1717137290689,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:34:50.689",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306804,1717137300249,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:35:00.249",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306805,1717137308925,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:35:08.925",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306806,1717137317070,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:35:17.070",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306807,1717137325933,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:35:25.933",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306808,1717137335009,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:35:35.009",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306809,1717137343583,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:35:43.583",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306810,1717137351831,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:35:51.831",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306811,1717137360864,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:36:00.864",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306812,1717137369802,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:36:09.802",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306813,1717137378945,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:36:18.945",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306814,1717137388846,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:36:28.846",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306815,1717137397705,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:36:37.705",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306816,1717137406542,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:36:46.542",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306817,1717137414596,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:36:54.596",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306818,1717137422912,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:37:02.912",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306819,1717137432045,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:37:12.045",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306820,1717137441715,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:37:21.715",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306821,1717137450758,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:37:30.758",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306822,1717137458952,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:37:38.952",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306823,1717137467496,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:37:47.496",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306824,1717137476327,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:37:56.327",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306825,1717137485591,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:38:05.591",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306828,1717137495007,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:38:15.007",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306829,1717137503031,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:38:23.031",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306830,1717137513001,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:38:33.001",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306831,1717137522180,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:38:42.180",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306832,1717137531514,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:38:51.514",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306833,1717137540103,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:39:00.103",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306834,1717137548863,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:39:08.863",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306835,1717137557950,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:39:17.950",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306836,1717137567195,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:39:27.195",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306837,1717137575700,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:39:35.700",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306838,1717137585642,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:39:45.642",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306839,1717137594211,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:39:54.211",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306840,1717137603080,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:40:03.080",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306841,1717137611667,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:40:11.667",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306842,1717137620607,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:40:20.607",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306843,1717137628553,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:40:28.553",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306844,1717137637949,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:40:37.949",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306845,1717137647655,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:40:47.655",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306846,1717137655853,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:40:55.853",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306847,1717137665423,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:41:05.423",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306848,1717137674215,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:41:14.215",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306849,1717137683241,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:41:23.241",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306850,1717137692105,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:41:32.105",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306851,1717137701236,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:41:41.236",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306852,1717137710541,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:41:50.541",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306853,1717137717091,"fUST",158.13988666,9.9e-05,2,"2024-05-31T06:41:57.091",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306854,1717137718958,"fUST",223.31931351,9.9e-05,2,"2024-05-31T06:41:58.958",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306855,1717137719185,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:41:59.185",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306856,1717137727111,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:42:07.111",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306857,1717137736491,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:42:16.491",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306858,1717137745155,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:42:25.155",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306859,1717137753984,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:42:33.984",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306860,1717137763184,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:42:43.184",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306861,1717137766543,"fUST",3636.73340894,9.9e-05,2,"2024-05-31T06:42:46.543",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306862,1717137771409,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:42:51.409",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306863,1717137779910,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:42:59.910",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306864,1717137782251,"fUST",694.68674505,9.9e-05,2,"2024-05-31T06:43:02.251",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306865,1717137789216,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:43:09.216",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306866,1717137797799,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:43:17.799",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306867,1717137806809,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:43:26.809",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306868,1717137811436,"fUST",2287.0,0.00024,30,"2024-05-31T06:43:31.436",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306869,1717137816092,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:43:36.092",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306870,1717137825720,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:43:45.720",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306871,1717137834801,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:43:54.801",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306872,1717137843095,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:44:03.095",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306874,1717137852659,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:44:12.659",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306875,1717137860684,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:44:20.684",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306876,1717137869340,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:44:29.340",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306877,1717137878247,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:44:38.247",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306878,1717137887344,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:44:47.344",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306879,1717137896141,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:44:56.141",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306880,1717137905314,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:45:05.314",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306881,1717137914657,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:45:14.657",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306884,1717137923172,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:45:23.172",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306885,1717137932022,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:45:32.022",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306887,1717137941161,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:45:41.161",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306888,1717137949983,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:45:49.983",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306893,1717137960127,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:46:00.127",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306894,1717137968928,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:46:08.928",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306895,1717138039605,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:47:19.605",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306957,1717138232643,"fUST",-2033.82676521,0.00018898,2,"2024-05-31T06:50:32.643",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306958,1717138232652,"fUST",-154.90705577,0.00018899,2,"2024-05-31T06:50:32.652",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306959,1717138232662,"fUST",-150.0,0.000189,2,"2024-05-31T06:50:32.662",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306960,1717138232672,"fUST",-7831.30459828,0.0002,2,"2024-05-31T06:50:32.672",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306961,1717138232684,"fUST",-275.16646237,0.0002,2,"2024-05-31T06:50:32.684",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306962,1717138232695,"fUST",-1352.96492829,0.00021748,2,"2024-05-31T06:50:32.695",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306963,1717138232705,"fUST",-1721.52485787,0.00021749,2,"2024-05-31T06:50:32.705",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306964,1717138232714,"fUST",-19726.1667431,0.00021838,2,"2024-05-31T06:50:32.714",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306965,1717138232723,"fUST",-166.666666,0.00021918,2,"2024-05-31T06:50:32.723",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306966,1717138232732,"fUST",-2984.9702511,0.00022471,2,"2024-05-31T06:50:32.732",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306967,1717138232742,"fUST",-166.666666,0.00022773,2,"2024-05-31T06:50:32.742",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306968,1717138232751,"fUST",-1175.26050028,0.00023,2,"2024-05-31T06:50:32.751",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306969,1717138232760,"fUST",-153.0,0.00023078,2,"2024-05-31T06:50:32.760",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306970,1717138232770,"fUST",-153.0,0.00023078,2,"2024-05-31T06:50:32.770",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306971,1717138232780,"fUST",-267.0886936,0.00023378,2,"2024-05-31T06:50:32.780",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306972,1717138232790,"fUST",-153.0,0.00023578,2,"2024-05-31T06:50:32.790",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306973,1717138232799,"fUST",-151.643,0.00023596,2,"2024-05-31T06:50:32.799",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306974,1717138232809,"fUST",-166.666666,0.00023627,2,"2024-05-31T06:50:32.809",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306975,1717138232818,"fUST",-181.50168259,0.000237,4,"2024-05-31T06:50:32.818",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306976,1717138232828,"fUST",-291.9275846,0.000237,2,"2024-05-31T06:50:32.828",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306977,1717138232837,"fUST",-4231.65194067,0.0002383,2,"2024-05-31T06:50:32.837",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306978,1717138232846,"fUST",-2601.16474277,0.0002385,2,"2024-05-31T06:50:32.846",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306980,1717138232859,"fUST",-481.61083671,0.0002385,2,"2024-05-31T06:50:32.859",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306981,1717138232868,"fUST",-1000.0,0.00024,8,"2024-05-31T06:50:32.868",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306982,1717138232877,"fUST",-384.35180213,0.00024,2,"2024-05-31T06:50:32.877",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306983,1717138232888,"fUST",-620.59726549,0.00024,2,"2024-05-31T06:50:32.888",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306984,1717138232898,"fUST",-1721.85070871,0.00024,2,"2024-05-31T06:50:32.898",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306985,1717138232908,"fUST",-2950.75573272,0.00024,2,"2024-05-31T06:50:32.908",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306991,1717138238548,"fUST",-2384.37955258,0.00024,2,"2024-05-31T06:50:38.548",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306993,1717138238558,"fUST",-348.21236813,0.0002401,2,"2024-05-31T06:50:38.558",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306994,1717138238567,"fUST",-160.49026021,0.00024452,2,"2024-05-31T06:50:38.567",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306995,1717138238577,"fUST",-166.666666,0.00024482,2,"2024-05-31T06:50:38.577",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306996,1717138238586,"fUST",-204.0,0.0002449,7,"2024-05-31T06:50:38.586",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306997,1717138238596,"fUST",-153.0,0.00024574,2,"2024-05-31T06:50:38.596",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306998,1717138238609,"fUST",-153.0,0.00024574,2,"2024-05-31T06:50:38.609",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328306999,1717138238619,"fUST",-153.0,0.00024574,2,"2024-05-31T06:50:38.619",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307000,1717138238628,"fUST",-153.0,0.00024574,2,"2024-05-31T06:50:38.628",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307001,1717138238639,"fUST",-153.0,0.00024574,2,"2024-05-31T06:50:38.639",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307002,1717138238648,"fUST",-153.0,0.00024574,2,"2024-05-31T06:50:38.648",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307003,1717138238657,"fUST",-153.0,0.00024574,2,"2024-05-31T06:50:38.657",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307004,1717138238667,"fUST",-445.88720403,0.00024624,2,"2024-05-31T06:50:38.667",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307005,1717138238677,"fUST",-307.40240579,0.00024627,2,"2024-05-31T06:50:38.677",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307006,1717138238686,"fUST",-560.26542078,0.00024657,2,"2024-05-31T06:50:38.686",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307007,1717138238698,"fUST",-200.0,0.00024658,2,"2024-05-31T06:50:38.698",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307008,1717138238707,"fUST",-153.0,0.00024658,2,"2024-05-31T06:50:38.707",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307009,1717138238717,"fUST",-153.0,0.00024658,2,"2024-05-31T06:50:38.717",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307010,1717138238726,"fUST",-153.0,0.00024658,2,"2024-05-31T06:50:38.726",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307011,1717138238735,"fUST",-445.88720399,0.00024666,2,"2024-05-31T06:50:38.735",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307012,1717138238744,"fUST",-2000.0,0.00024678,2,"2024-05-31T06:50:38.744",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307013,1717138238754,"fUST",-2475.453404,0.00024703,2,"2024-05-31T06:50:38.754",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307014,1717138238763,"fUST",-2475.453404,0.00024703,2,"2024-05-31T06:50:38.763",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307015,1717138238774,"fUST",-2475.453404,0.00024703,2,"2024-05-31T06:50:38.774",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307016,1717138238783,"fUST",-2475.453404,0.00024703,2,"2024-05-31T06:50:38.783",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307017,1717138238793,"fUST",-2475.453404,0.00024704,2,"2024-05-31T06:50:38.793",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307018,1717138238802,"fUST",-2475.453404,0.00024704,2,"2024-05-31T06:50:38.802",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307019,1717138238811,"fUST",-6676.21709096,0.00024704,3,"2024-05-31T06:50:38.811",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307020,1717138238823,"fUST",-4417.73329,0.00024704,3,"2024-05-31T06:50:38.823",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307021,1717138238842,"fUST",-5466.24,0.00024704,3,"2024-05-31T06:50:38.842",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307022,1717138238853,"fUST",-702.11748921,0.00024704,3,"2024-05-31T06:50:38.853",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307023,1717138238874,"fUST",-1742.05386177,0.00024704,3,"2024-05-31T06:50:38.874",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307024,1717138238887,"fUST",-2410.81270733,0.00024704,3,"2024-05-31T06:50:38.887",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307025,1717138242759,"fUST",-2939.24571115,0.00024704,3,"2024-05-31T06:50:42.759",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307026,1717138242772,"fUST",-403.49984958,0.00024704,3,"2024-05-31T06:50:42.772",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307027,1717138242782,"fUST",-445.88720399,0.00024707,2,"2024-05-31T06:50:42.782",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307028,1717138242791,"fUST",-171.52506784,0.00024712,2,"2024-05-31T06:50:42.791",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307029,1717138242800,"fUST",-258.13741731,0.00024712,2,"2024-05-31T06:50:42.800",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307030,1717138242812,"fUST",-263.94407159,0.00024712,2,"2024-05-31T06:50:42.812",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307031,1717138242821,"fUST",-206.80990885,0.00024712,2,"2024-05-31T06:50:42.821",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307032,1717138242830,"fUST",-500.0,0.00024712,2,"2024-05-31T06:50:42.830",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307033,1717138242840,"fUST",-500.0,0.00024712,2,"2024-05-31T06:50:42.840",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307034,1717138242850,"fUST",-500.0,0.00024712,2,"2024-05-31T06:50:42.850",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307035,1717138242860,"fUST",-283.33218956,0.00024712,2,"2024-05-31T06:50:42.860",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307036,1717138242869,"fUST",-298.01354987,0.00024712,2,"2024-05-31T06:50:42.869",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307038,1717138242878,"fUST",-500.0,0.00024712,2,"2024-05-31T06:50:42.878",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307040,1717138242887,"fUST",-500.0,0.00024712,2,"2024-05-31T06:50:42.887",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307042,1717138242899,"fUST",-500.0,0.00024712,2,"2024-05-31T06:50:42.899",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307044,1717138242909,"fUST",-500.0,0.00024712,2,"2024-05-31T06:50:42.909",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307046,1717138242920,"fUST",-500.0,0.00024712,2,"2024-05-31T06:50:42.920",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307048,1717138242929,"fUST",-500.0,0.00024712,2,"2024-05-31T06:50:42.929",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307050,1717138242939,"fUST",-345.83087203,0.00024712,2,"2024-05-31T06:50:42.939",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307052,1717138242949,"fUST",-500.0,0.00024712,2,"2024-05-31T06:50:42.949",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307053,1717138242958,"fUST",-500.0,0.00024712,2,"2024-05-31T06:50:42.958",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307054,1717138242968,"fUST",-500.0,0.00024712,2,"2024-05-31T06:50:42.968",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307055,1717138242986,"fUST",-500.0,0.00024712,2,"2024-05-31T06:50:42.986",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307058,1717138243143,"fUST",-500.0,0.00024712,2,"2024-05-31T06:50:43.143",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307059,1717138243153,"fUST",-500.0,0.00024712,2,"2024-05-31T06:50:43.153",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307060,1717138243163,"fUST",-500.0,0.00024712,2,"2024-05-31T06:50:43.163",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307061,1717138243172,"fUST",-500.0,0.00024712,2,"2024-05-31T06:50:43.172",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307062,1717138243184,"fUST",-500.0,0.00024712,2,"2024-05-31T06:50:43.184",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307064,1717138243193,"fUST",-500.0,0.00024712,2,"2024-05-31T06:50:43.193",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307065,1717138243203,"fUST",-500.0,0.00024712,2,"2024-05-31T06:50:43.203",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307066,1717138243212,"fUST",-500.0,0.00024712,2,"2024-05-31T06:50:43.212",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307067,1717138243222,"fUST",-500.0,0.00024712,2,"2024-05-31T06:50:43.222",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307068,1717138243231,"fUST",-500.0,0.00024712,2,"2024-05-31T06:50:43.231",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307069,1717138243240,"fUST",-500.0,0.00024712,2,"2024-05-31T06:50:43.240",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307070,1717138243249,"fUST",-500.0,0.00024712,2,"2024-05-31T06:50:43.249",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307071,1717138243258,"fUST",-500.0,0.00024712,2,"2024-05-31T06:50:43.258",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307072,1717138243267,"fUST",-500.0,0.00024712,2,"2024-05-31T06:50:43.267",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307073,1717138243276,"fUST",-352.03938827,0.00024712,2,"2024-05-31T06:50:43.276",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307075,1717138243770,"fUST",-147.96061173,0.00024712,2,"2024-05-31T06:50:43.770",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307076,1717138243780,"fUST",-500.0,0.00024712,2,"2024-05-31T06:50:43.780",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307077,1717138243792,"fUST",-500.0,0.00024712,2,"2024-05-31T06:50:43.792",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307078,1717138243803,"fUST",-500.0,0.00024712,2,"2024-05-31T06:50:43.803",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307079,1717138243813,"fUST",-500.0,0.00024712,2,"2024-05-31T06:50:43.813",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307080,1717138243825,"fUST",-151.0,0.00024713,2,"2024-05-31T06:50:43.825",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307081,1717138243835,"fUST",-2475.453404,0.00024713,2,"2024-05-31T06:50:43.835",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307082,1717138243844,"fUST",-2475.453404,0.00024713,2,"2024-05-31T06:50:43.844",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307083,1717138243853,"fUST",-2475.453404,0.00024713,2,"2024-05-31T06:50:43.853",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307084,1717138243863,"fUST",-2475.453404,0.00024713,2,"2024-05-31T06:50:43.863",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307085,1717138243872,"fUST",-270.546823,0.00024714,2,"2024-05-31T06:50:43.872",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307086,1717138243881,"fUST",-151.0,0.00024714,2,"2024-05-31T06:50:43.881",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307087,1717138243890,"fUST",-151.0,0.00024714,2,"2024-05-31T06:50:43.890",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307088,1717138243899,"fUST",-1551.938219,0.00024714,2,"2024-05-31T06:50:43.899",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307089,1717138243909,"fUST",-1551.938219,0.00024714,2,"2024-05-31T06:50:43.909",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307090,1717138243917,"fUST",-1551.938219,0.00024714,2,"2024-05-31T06:50:43.917",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307091,1717138243926,"fUST",-1551.938219,0.00024714,2,"2024-05-31T06:50:43.926",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307092,1717138243936,"fUST",-151.0,0.00024714,2,"2024-05-31T06:50:43.936",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307093,1717138243945,"fUST",-2475.453404,0.00024714,2,"2024-05-31T06:50:43.945",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307094,1717138243954,"fUST",-2475.453404,0.00024714,2,"2024-05-31T06:50:43.954",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307095,1717138243963,"fUST",-2475.453404,0.00024714,2,"2024-05-31T06:50:43.963",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307096,1717138243972,"fUST",-2475.453404,0.00024714,2,"2024-05-31T06:50:43.972",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307097,1717138243981,"fUST",-151.0,0.00024715,2,"2024-05-31T06:50:43.981",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307098,1717138243990,"fUST",-1551.938219,0.00024715,2,"2024-05-31T06:50:43.990",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307099,1717138243999,"fUST",-1551.938219,0.00024715,2,"2024-05-31T06:50:43.999",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307100,1717138244008,"fUST",-2475.453404,0.00024715,2,"2024-05-31T06:50:44.008",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307101,1717138244017,"fUST",-2475.453404,0.00024715,2,"2024-05-31T06:50:44.017",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307102,1717138244026,"fUST",-151.0,0.00024724,2,"2024-05-31T06:50:44.026",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307103,1717138244035,"fUST",-151.0,0.00024724,2,"2024-05-31T06:50:44.035",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307104,1717138244045,"fUST",-235.943318,0.00024724,2,"2024-05-31T06:50:44.045",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307105,1717138244054,"fUST",-1551.938219,0.00024724,2,"2024-05-31T06:50:44.054",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307106,1717138244063,"fUST",-1551.938219,0.00024724,2,"2024-05-31T06:50:44.063",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307107,1717138244073,"fUST",-1551.938219,0.00024724,2,"2024-05-31T06:50:44.073",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307108,1717138244083,"fUST",-1551.938219,0.00024724,2,"2024-05-31T06:50:44.083",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307109,1717138244092,"fUST",-1551.938219,0.00024724,2,"2024-05-31T06:50:44.092",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307110,1717138244102,"fUST",-1551.938219,0.00024724,2,"2024-05-31T06:50:44.102",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307111,1717138244111,"fUST",-2475.453404,0.00024724,2,"2024-05-31T06:50:44.111",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307112,1717138244120,"fUST",-2475.453404,0.00024724,2,"2024-05-31T06:50:44.120",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307113,1717138244129,"fUST",-2475.453404,0.00024724,2,"2024-05-31T06:50:44.129",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307114,1717138244139,"fUST",-2475.453398,0.00024724,2,"2024-05-31T06:50:44.139",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307115,1717138244148,"fUST",-1551.938219,0.00024725,2,"2024-05-31T06:50:44.148",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307116,1717138244157,"fUST",-653.91875029,0.00024725,2,"2024-05-31T06:50:44.157",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307117,1717138244183,"fUST",-898.01946871,0.00024725,2,"2024-05-31T06:50:44.183",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307118,1717138244193,"fUST",-1551.938219,0.00024736,2,"2024-05-31T06:50:44.193",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307119,1717138244207,"fUST",-1551.938219,0.00024736,2,"2024-05-31T06:50:44.207",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307120,1717138244216,"fUST",-1551.938219,0.00024736,2,"2024-05-31T06:50:44.216",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307121,1717138244225,"fUST",-1551.938219,0.00024736,2,"2024-05-31T06:50:44.225",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307122,1717138244235,"fUST",-668.31,0.00024738,3,"2024-05-31T06:50:44.235",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307123,1717138244244,"fUST",-1419.26661565,0.00024748,7,"2024-05-31T06:50:44.244",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307124,1717138244253,"fUST",-542.52836899,0.00024748,7,"2024-05-31T06:50:44.253",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307125,1717138244263,"fUST",-20000.0,0.00024748,2,"2024-05-31T06:50:44.263",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307126,1717138244273,"fUST",-1551.938219,0.00024748,2,"2024-05-31T06:50:44.273",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307127,1717138244282,"fUST",-1551.938219,0.00024748,2,"2024-05-31T06:50:44.282",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307128,1717138244291,"fUST",-445.88720399,0.00024749,2,"2024-05-31T06:50:44.291",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307129,1717138244301,"fUST",-151.0,0.0002476,5,"2024-05-31T06:50:44.301",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307130,1717138244310,"fUST",-36382.96745621,0.00024778,3,"2024-05-31T06:50:44.310",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307135,1717138249801,"fUST",-3681.49271922,0.00024283,2,"2024-05-31T06:50:49.801",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307136,1717138249811,"fUST",-1459.61192211,0.00024516,2,"2024-05-31T06:50:49.811",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307137,1717138298614,"fUST",160.81085494,9.9e-05,2,"2024-05-31T06:51:38.614",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307138,1717138307986,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:51:47.986",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307139,1717138316904,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:51:56.904",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307140,1717138326334,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:52:06.334",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307141,1717138335762,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:52:15.762",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307142,1717138345552,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:52:25.552",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307143,1717138354833,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:52:34.833",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307144,1717138362886,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:52:42.886",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307145,1717138371786,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:52:51.786",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307146,1717138380404,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:53:00.404",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307147,1717138389741,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:53:09.741",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307148,1717138406399,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:53:26.399",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307149,1717138415556,"fUST",273.37336231,9.9e-05,2,"2024-05-31T06:53:35.556",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307150,1717138425677,"fUST",165.88575764,9.9e-05,2,"2024-05-31T06:53:45.677",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307151,1717138999320,"fUST",154.86062544,9.9e-05,2,"2024-05-31T07:03:19.320",0.0003358,33.59,0.9253965706836231,370967424.1514489]
[328307152,1717139124369,"fUST",273.37336231,9.9e-05,2,"2024-05-31T07:05:24.369",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328307153,1717139141008,"fUST",273.37336231,9.9e-05,2,"2024-05-31T07:05:41.008",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328307159,1717139241380,"fUST",273.37336231,9.9e-05,2,"2024-05-31T07:07:21.380",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328307161,1717139305367,"fUST",273.37336231,9.9e-05,2,"2024-05-31T07:08:25.367",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328307162,1717139313370,"fUST",273.37336231,9.9e-05,2,"2024-05-31T07:08:33.370",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328307163,1717139323035,"fUST",273.37336231,9.9e-05,2,"2024-05-31T07:08:43.035",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328307195,1717139438707,"fUST",-841.46347479,0.00023692,2,"2024-05-31T07:10:38.707",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328307196,1717139438717,"fUST",-200.0,0.0002411,2,"2024-05-31T07:10:38.717",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328307197,1717139438726,"fUST",-4355.72888291,0.00024496,2,"2024-05-31T07:10:38.726",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328307224,1717139442997,"fUST",-2701.2571111,0.00024496,2,"2024-05-31T07:10:42.997",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328307225,1717139443006,"fUST",-4231.65194067,0.00024497,2,"2024-05-31T07:10:43.006",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328307226,1717139443018,"fUST",-380.0,0.00024658,2,"2024-05-31T07:10:43.018",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328307227,1717139443028,"fUST",-282.0,0.000247,2,"2024-05-31T07:10:43.028",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328307228,1717139443037,"fUST",-306.0,0.000247,2,"2024-05-31T07:10:43.037",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328307229,1717139443046,"fUST",-106.61415519,0.000247,2,"2024-05-31T07:10:43.046",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328307230,1717139443059,"fUST",-116.32944681,0.000247,2,"2024-05-31T07:10:43.059",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328307231,1717139443069,"fUST",-3985.31374501,0.00024724,2,"2024-05-31T07:10:43.069",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328307232,1717139443079,"fUST",-461.58335744,0.00024724,2,"2024-05-31T07:10:43.079",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328307235,1717139443198,"fUST",-12830.91021921,0.00024724,2,"2024-05-31T07:10:43.198",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328307236,1717139443211,"fUST",-5780.9491861,0.00024768,3,"2024-05-31T07:10:43.211",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328307237,1717139443234,"fUST",-3437.37734143,0.00024768,3,"2024-05-31T07:10:43.234",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308075,1717140006859,"fUST",273.37336231,9.9e-05,2,"2024-05-31T07:20:06.859",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308077,1717140015183,"fUST",273.37336231,9.9e-05,2,"2024-05-31T07:20:15.183",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308078,1717140024181,"fUST",273.37336231,9.9e-05,2,"2024-05-31T07:20:24.181",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308079,1717140033379,"fUST",273.37336231,9.9e-05,2,"2024-05-31T07:20:33.379",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308080,1717140043232,"fUST",273.37336231,9.9e-05,2,"2024-05-31T07:20:43.232",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308081,1717140052200,"fUST",273.37336231,9.9e-05,2,"2024-05-31T07:20:52.200",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308082,1717140061036,"fUST",273.37336231,9.9e-05,2,"2024-05-31T07:21:01.036",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308083,1717140070126,"fUST",273.37336231,9.9e-05,2,"2024-05-31T07:21:10.126",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308084,1717140079496,"fUST",165.72925472,9.9e-05,2,"2024-05-31T07:21:19.496",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308085,1717140081149,"fUST",-507.75368376,0.00033683,30,"2024-05-31T07:21:21.149",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308086,1717140081180,"fUST",-1165.55341532,0.00033683,30,"2024-05-31T07:21:21.180",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308087,1717140081203,"fUST",-825.35504586,0.00033683,30,"2024-05-31T07:21:21.203",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308088,1717140081391,"fUST",-415.55204792,0.00033683,30,"2024-05-31T07:21:21.391",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308089,1717140081421,"fUST",-228.64169556,0.00033683,30,"2024-05-31T07:21:21.421",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308090,1717140081446,"fUST",-1695.70015572,0.00033683,30,"2024-05-31T07:21:21.446",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308091,1717140081470,"fUST",-3822.62928322,0.00033683,30,"2024-05-31T07:21:21.470",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308092,1717140081494,"fUST",-1000.0,0.00033683,120,"2024-05-31T07:21:21.494",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308093,1717140081520,"fUST",-1000.0,0.00033683,120,"2024-05-31T07:21:21.520",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308094,1717140081549,"fUST",-2989338.81467264,0.00033683,120,"2024-05-31T07:21:21.549",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308095,1717140085224,"fUST",16171.09228359,9.9e-05,2,"2024-05-31T07:21:25.224",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308096,1717140101222,"fUST",3701.8938661,9.9e-05,2,"2024-05-31T07:21:41.222",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308097,1717140124615,"fUST",-3000000.0,0.00033683,120,"2024-05-31T07:22:04.615",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308098,1717140132350,"fUST",-3000000.0,0.00033683,120,"2024-05-31T07:22:12.350",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308099,1717140282470,"fUST",-5000000.0,0.00033683,120,"2024-05-31T07:24:42.470",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308100,1717140291981,"fUST",-5000000.0,0.00033683,120,"2024-05-31T07:24:51.981",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308101,1717140303431,"fUST",-5000000.0,0.00033683,120,"2024-05-31T07:25:03.431",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308106,1717140360455,"fUST",-4700000.0,0.00033683,120,"2024-05-31T07:26:00.455",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308109,1717140499497,"fUST",273.37336231,0.00028,120,"2024-05-31T07:28:19.497",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308223,1717140638908,"fUST",-166.666666,0.00023231,2,"2024-05-31T07:30:38.908",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308225,1717140638919,"fUST",-150.0,0.00024589,2,"2024-05-31T07:30:38.919",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308226,1717140638928,"fUST",-5993.61650932,0.00024614,2,"2024-05-31T07:30:38.928",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308227,1717140638940,"fUST",-1063.36948469,0.00024614,2,"2024-05-31T07:30:38.940",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308228,1717140638950,"fUST",-454.97072273,0.00024615,2,"2024-05-31T07:30:38.950",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308229,1717140638962,"fUST",-3776.68121794,0.00024615,2,"2024-05-31T07:30:38.962",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308230,1717140638971,"fUST",-380.0,0.00024658,2,"2024-05-31T07:30:38.971",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308231,1717140638982,"fUST",-304.68582214,0.00024676,2,"2024-05-31T07:30:38.982",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308232,1717140638991,"fUST",-282.0,0.000247,2,"2024-05-31T07:30:38.991",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308233,1717140639002,"fUST",-182.46820358,0.000247,2,"2024-05-31T07:30:39.002",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308234,1717140639012,"fUST",-785.77,0.00024768,3,"2024-05-31T07:30:39.012",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308235,1717140639022,"fUST",-2693.39475634,0.00024768,3,"2024-05-31T07:30:39.022",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308256,1717140643318,"fUST",-5022.15087296,0.00024768,3,"2024-05-31T07:30:43.318",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308257,1717140643335,"fUST",-11379.6643707,0.00024768,3,"2024-05-31T07:30:43.335",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308258,1717140643344,"fUST",-4802.01789317,0.00024768,3,"2024-05-31T07:30:43.344",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308284,1717140645945,"fUST",-11110.65210683,0.00024768,3,"2024-05-31T07:30:45.945",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308285,1717140645954,"fUST",-13260.56,0.00024768,3,"2024-05-31T07:30:45.954",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308286,1717140645964,"fUST",-2000.0,0.00024776,2,"2024-05-31T07:30:45.964",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308287,1717140645973,"fUST",-223.74920953,0.00024777,2,"2024-05-31T07:30:45.973",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308288,1717140645982,"fUST",-583.58923755,0.00024777,2,"2024-05-31T07:30:45.982",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308289,1717140645992,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:45.992",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308290,1717140646001,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.001",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308291,1717140646010,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.010",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308292,1717140646019,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.019",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308293,1717140646029,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.029",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308294,1717140646038,"fUST",-387.8326086,0.00024777,2,"2024-05-31T07:30:46.038",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308295,1717140646047,"fUST",-368.14007475,0.00024777,2,"2024-05-31T07:30:46.047",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308296,1717140646058,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.058",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308297,1717140646067,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.067",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308298,1717140646077,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.077",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308299,1717140646087,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.087",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308300,1717140646096,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.096",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308301,1717140646106,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.106",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308302,1717140646115,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.115",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308303,1717140646124,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.124",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308304,1717140646133,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.133",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308305,1717140646143,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.143",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308306,1717140646152,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.152",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308307,1717140646161,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.161",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308308,1717140646170,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.170",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308309,1717140646179,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.179",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308310,1717140646189,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.189",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308311,1717140646198,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.198",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308312,1717140646207,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.207",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308313,1717140646216,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.216",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308314,1717140646226,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.226",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308315,1717140646235,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.235",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308316,1717140646244,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.244",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308317,1717140646253,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.253",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308318,1717140646262,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.262",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308319,1717140646271,"fUST",-558.10068514,0.00024777,2,"2024-05-31T07:30:46.271",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308320,1717140646281,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.281",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308321,1717140646289,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.289",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308322,1717140646298,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.298",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308324,1717140646307,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.307",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308325,1717140646316,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.316",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308326,1717140646326,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.326",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308327,1717140646337,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.337",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308328,1717140646346,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.346",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308329,1717140646355,"fUST",-650.0,0.00024777,2,"2024-05-31T07:30:46.355",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308330,1717140646365,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.365",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308331,1717140646374,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.374",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308332,1717140646383,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.383",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308333,1717140646392,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.392",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308334,1717140646401,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.401",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308335,1717140646411,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.411",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308336,1717140646420,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.420",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308337,1717140646429,"fUST",-500.0,0.00024777,2,"2024-05-31T07:30:46.429",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328308338,1717140646438,"fUST",-57500.26494148,0.00024778,3,"2024-05-31T07:30:46.438",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310641,1717140773111,"fUST",151.00172061,9.9e-05,2,"2024-05-31T07:32:53.111",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310645,1717141164372,"fUST",5019.63575409,0.00014,2,"2024-05-31T07:39:24.372",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310647,1717141289672,"fUST",-1501698.41767219,0.00033301,120,"2024-05-31T07:41:29.672",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310648,1717141289694,"fUST",-50896.42213437,0.00033301,120,"2024-05-31T07:41:29.694",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310649,1717141289717,"fUST",-653.0,0.00033301,120,"2024-05-31T07:41:29.717",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310650,1717141289740,"fUST",-846.61708646,0.00033301,120,"2024-05-31T07:41:29.740",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310651,1717141289763,"fUST",-598.17824646,0.00033301,120,"2024-05-31T07:41:29.763",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310652,1717141289786,"fUST",-800.11477084,0.00033301,120,"2024-05-31T07:41:29.786",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310653,1717141289808,"fUST",-38784.1163025,0.00033301,120,"2024-05-31T07:41:29.808",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310654,1717141289832,"fUST",-2000.0,0.00033301,120,"2024-05-31T07:41:29.832",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310655,1717141289854,"fUST",-220.74414199,0.00033301,120,"2024-05-31T07:41:29.854",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310656,1717141289876,"fUST",-1015.26300048,0.00033301,120,"2024-05-31T07:41:29.876",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310657,1717141289899,"fUST",-1505.28550211,0.00033301,120,"2024-05-31T07:41:29.899",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310658,1717141289922,"fUST",-1021.50334888,0.00033301,120,"2024-05-31T07:41:29.922",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310659,1717141289943,"fUST",-936.0,0.00033301,120,"2024-05-31T07:41:29.943",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310660,1717141289968,"fUST",-523.299999,0.00033301,120,"2024-05-31T07:41:29.968",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310661,1717141289989,"fUST",-280.099999,0.00033301,90,"2024-05-31T07:41:29.989",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310662,1717141290010,"fUST",-1000.0,0.00033301,120,"2024-05-31T07:41:30.010",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310663,1717141290034,"fUST",-1000.0,0.00033301,120,"2024-05-31T07:41:30.034",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310664,1717141290056,"fUST",-58510.53808788,0.00033301,120,"2024-05-31T07:41:30.056",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310681,1717141706586,"fUST",546.74672462,0.00028,120,"2024-05-31T07:48:26.586",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310682,1717141715711,"fUST",273.37336231,0.00028,120,"2024-05-31T07:48:35.711",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310683,1717141724451,"fUST",273.37336231,9.9e-05,2,"2024-05-31T07:48:44.451",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310684,1717141733031,"fUST",273.37336231,9.9e-05,2,"2024-05-31T07:48:53.031",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310685,1717141750234,"fUST",273.37336231,9.9e-05,2,"2024-05-31T07:49:10.234",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310709,1717141831874,"fUST",-162.82015181,0.00019,2,"2024-05-31T07:50:31.874",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310710,1717141831884,"fUST",-166.666666,0.00023232,2,"2024-05-31T07:50:31.884",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310711,1717141831894,"fUST",-10.01319879,0.0002459,2,"2024-05-31T07:50:31.894",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310724,1717141838165,"fUST",-619.69894878,0.0002459,2,"2024-05-31T07:50:38.165",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310725,1717141838177,"fUST",-500.0,0.0002459,2,"2024-05-31T07:50:38.177",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310726,1717141838194,"fUST",-599.99999993,0.0002459,2,"2024-05-31T07:50:38.194",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310783,1717141842496,"fUST",-5327.27384651,0.0002459,2,"2024-05-31T07:50:42.496",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310784,1717141842507,"fUST",-4231.65194067,0.00024591,2,"2024-05-31T07:50:42.507",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310785,1717141842518,"fUST",-282.0,0.000247,2,"2024-05-31T07:50:42.518",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310786,1717141842528,"fUST",-204.6143673,0.000247,2,"2024-05-31T07:50:42.528",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310787,1717141842537,"fUST",-204.8553096,0.000247,2,"2024-05-31T07:50:42.537",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310788,1717141842547,"fUST",-182.46820356,0.00024777,2,"2024-05-31T07:50:42.547",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310789,1717141842556,"fUST",-910.00292358,0.00024778,3,"2024-05-31T07:50:42.556",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310790,1717141842571,"fUST",-5850.14349281,0.00024778,3,"2024-05-31T07:50:42.571",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310804,1717141843209,"fUST",-6853.28183379,0.00024778,3,"2024-05-31T07:50:43.209",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310806,1717141843219,"fUST",-2000.0,0.00024778,2,"2024-05-31T07:50:43.219",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310808,1717141843228,"fUST",-27229.91443094,0.000248,2,"2024-05-31T07:50:43.228",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310810,1717141843239,"fUST",-564.0,0.000248,2,"2024-05-31T07:50:43.239",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310812,1717141843249,"fUST",-564.0,0.000248,2,"2024-05-31T07:50:43.249",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310813,1717141843258,"fUST",-153.0,0.000248,2,"2024-05-31T07:50:43.258",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310814,1717141843267,"fUST",-153.0,0.000248,2,"2024-05-31T07:50:43.267",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310815,1717141843277,"fUST",-409.549991,0.000248,2,"2024-05-31T07:50:43.277",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310816,1717141843286,"fUST",-153.0,0.000248,2,"2024-05-31T07:50:43.286",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310817,1717141843296,"fUST",-204.8983228,0.000248,2,"2024-05-31T07:50:43.296",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310818,1717141843305,"fUST",-153.0,0.000248,2,"2024-05-31T07:50:43.305",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310819,1717141843315,"fUST",-153.0,0.000248,2,"2024-05-31T07:50:43.315",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310820,1717141843324,"fUST",-204.8983228,0.000248,2,"2024-05-31T07:50:43.324",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310821,1717141843334,"fUST",-96.39247138,0.000248,2,"2024-05-31T07:50:43.334",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310828,1717141846351,"fUST",-56.60752862,0.000248,2,"2024-05-31T07:50:46.351",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310829,1717141846362,"fUST",-153.0,0.000248,2,"2024-05-31T07:50:46.362",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310830,1717141846372,"fUST",-155.513861,0.000248,2,"2024-05-31T07:50:46.372",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310831,1717141846381,"fUST",-155.9145498,0.000248,2,"2024-05-31T07:50:46.381",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310832,1717141846390,"fUST",-153.0,0.000248,2,"2024-05-31T07:50:46.390",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310833,1717141846399,"fUST",-153.0,0.000248,2,"2024-05-31T07:50:46.399",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310834,1717141846408,"fUST",-3.60356058,0.000248,2,"2024-05-31T07:50:46.408",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310835,1717141846419,"fUST",-201.29476222,0.000248,2,"2024-05-31T07:50:46.419",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310836,1717141846429,"fUST",-153.0,0.000248,2,"2024-05-31T07:50:46.429",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310837,1717141846437,"fUST",-67.92676859,0.000248,2,"2024-05-31T07:50:46.437",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310838,1717141846448,"fUST",-85.07323141,0.000248,2,"2024-05-31T07:50:46.448",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310839,1717141846457,"fUST",-153.0,0.000248,2,"2024-05-31T07:50:46.457",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310840,1717141846467,"fUST",-204.8983228,0.000248,2,"2024-05-31T07:50:46.467",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310841,1717141846476,"fUST",-153.0,0.000248,2,"2024-05-31T07:50:46.476",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310842,1717141846486,"fUST",-204.8983228,0.000248,2,"2024-05-31T07:50:46.486",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310843,1717141846499,"fUST",-153.0,0.000248,2,"2024-05-31T07:50:46.499",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310844,1717141846509,"fUST",-17.0028909,0.000248,2,"2024-05-31T07:50:46.509",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310845,1717141846521,"fUST",-187.8524187,0.000248,2,"2024-05-31T07:50:46.521",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310846,1717141846530,"fUST",-329.903949,0.000248,2,"2024-05-31T07:50:46.530",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310847,1717141846539,"fUST",-182.46820356,0.000248,2,"2024-05-31T07:50:46.539",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310848,1717141846548,"fUST",-258.2979968,0.000248,2,"2024-05-31T07:50:46.548",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310849,1717141846557,"fUST",-204.8553096,0.000248,2,"2024-05-31T07:50:46.557",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310850,1717141846567,"fUST",-359.5777496,0.000248,2,"2024-05-31T07:50:46.567",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310851,1717141846577,"fUST",-250.10967323,0.00024875,2,"2024-05-31T07:50:46.577",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310852,1717141846587,"fUST",-500.0,0.00024875,2,"2024-05-31T07:50:46.587",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310853,1717141846597,"fUST",-500.0,0.00024875,2,"2024-05-31T07:50:46.597",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310854,1717141846607,"fUST",-166.21397511,0.00024875,2,"2024-05-31T07:50:46.607",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310855,1717141846616,"fUST",-101.11643182,0.00024875,2,"2024-05-31T07:50:46.616",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310856,1717141846628,"fUST",-373.0,0.00024875,2,"2024-05-31T07:50:46.628",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310857,1717141965757,"fUST",203.74317493,9.9e-05,2,"2024-05-31T07:52:45.757",0.0003358,33.6,0.9250599581444738,371184787.6248979]
[328310903,1717143033068,"fUST",-350.41336292,0.000189,2,"2024-05-31T08:10:33.068",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328310904,1717143033079,"fUST",-28308.0,0.00019,2,"2024-05-31T08:10:33.079",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328310905,1717143033089,"fUST",-166.666666,0.00022397,2,"2024-05-31T08:10:33.089",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328310906,1717143033098,"fUST",-1175.26050028,0.00023,2,"2024-05-31T08:10:33.098",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328310907,1717143033107,"fUST",-166.666666,0.00023415,2,"2024-05-31T08:10:33.107",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328310908,1717143033116,"fUST",-350.41336292,0.000239,2,"2024-05-31T08:10:33.116",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328310909,1717143033126,"fUST",-153.0,0.00023978,2,"2024-05-31T08:10:33.126",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328310910,1717143033135,"fUST",-500.0,0.00023999,2,"2024-05-31T08:10:33.135",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328310911,1717143033144,"fUST",-500.0,0.00023999,2,"2024-05-31T08:10:33.144",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328310912,1717143033153,"fUST",-500.0,0.00023999,2,"2024-05-31T08:10:33.153",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328310913,1717143033161,"fUST",-100.16578814,0.00023999,2,"2024-05-31T08:10:33.161",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328310941,1717143038326,"fUST",-166.666666,0.00022202,2,"2024-05-31T08:10:38.326",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328310942,1717143038336,"fUST",-156.34515677,0.00023211,2,"2024-05-31T08:10:38.336",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328310943,1717143038349,"fUST",-10.32150923,0.00023211,2,"2024-05-31T08:10:38.349",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328310944,1717143038371,"fUST",-399.83421186,0.00023999,2,"2024-05-31T08:10:38.371",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328310945,1717143038382,"fUST",-460.44202243,0.00023999,2,"2024-05-31T08:10:38.382",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328310946,1717143038393,"fUST",-477.14483611,0.00023999,2,"2024-05-31T08:10:38.393",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328310947,1717143038412,"fUST",-22.85516389,0.00023999,2,"2024-05-31T08:10:38.412",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328310948,1717143038422,"fUST",-500.0,0.00023999,2,"2024-05-31T08:10:38.422",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328310949,1717143038432,"fUST",-500.0,0.00023999,2,"2024-05-31T08:10:38.432",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328310950,1717143038443,"fUST",-500.0,0.00023999,2,"2024-05-31T08:10:38.443",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328310951,1717143038453,"fUST",-500.0,0.00023999,2,"2024-05-31T08:10:38.453",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328310952,1717143038463,"fUST",-243.86985094,0.00023999,2,"2024-05-31T08:10:38.463",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328310953,1717143038476,"fUST",-256.13014906,0.00023999,2,"2024-05-31T08:10:38.476",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328310954,1717143038486,"fUST",-430.54870327,0.00023999,2,"2024-05-31T08:10:38.486",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328310955,1717143038497,"fUST",-500.0,0.00023999,2,"2024-05-31T08:10:38.497",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328310956,1717143038507,"fUST",-500.0,0.00023999,2,"2024-05-31T08:10:38.507",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328310957,1717143038516,"fUST",-500.0,0.00023999,2,"2024-05-31T08:10:38.516",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328310958,1717143038527,"fUST",-5271.26418449,0.00024,7,"2024-05-31T08:10:38.527",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328310959,1717143038537,"fUST",-40892.25337607,0.00024,2,"2024-05-31T08:10:38.537",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328310960,1717143038548,"fUST",-764.33782809,0.00024,2,"2024-05-31T08:10:38.548",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328310961,1717143038562,"fUST",-64045.496,0.00024,2,"2024-05-31T08:10:38.562",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311179,1717143043451,"fUST",-289.89676959,0.00023999,2,"2024-05-31T08:10:43.451",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311180,1717143043515,"fUST",-210.10323041,0.00023999,2,"2024-05-31T08:10:43.515",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311181,1717143043525,"fUST",-145.25756033,0.00023999,2,"2024-05-31T08:10:43.525",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311226,1717143058545,"fUST",285.56384035,9.999e-05,2,"2024-05-31T08:10:58.545",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311227,1717143064564,"fUST",523.56927351,9.999e-05,2,"2024-05-31T08:11:04.564",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311228,1717143065959,"fUST",154.90705577,9.999e-05,2,"2024-05-31T08:11:05.959",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311229,1717143071890,"fUST",194.8022931,9.999e-05,2,"2024-05-31T08:11:11.890",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311230,1717143075443,"fUST",216.01852232,9.999e-05,2,"2024-05-31T08:11:15.443",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311231,1717143075715,"fUST",164.38618998,9.999e-05,2,"2024-05-31T08:11:15.715",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311232,1717143080317,"fUST",156.7313012,9.999e-05,2,"2024-05-31T08:11:20.317",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311233,1717143081616,"fUST",14359.25226326,9.999e-05,2,"2024-05-31T08:11:21.616",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311234,1717143082660,"fUST",156.68407224,9.999e-05,2,"2024-05-31T08:11:22.660",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311235,1717143089982,"fUST",317.0057363,9.999e-05,2,"2024-05-31T08:11:29.982",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311236,1717143093574,"fUST",284.12771659,0.000137,2,"2024-05-31T08:11:33.574",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311237,1717143100881,"fUST",154.90705577,9.999e-05,2,"2024-05-31T08:11:40.881",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311238,1717143106465,"fUST",721.24150481,9.999e-05,2,"2024-05-31T08:11:46.465",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311239,1717143106548,"fUST",5027.40773513,9.999e-05,2,"2024-05-31T08:11:46.548",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311240,1717143128192,"fUST",273.37336231,9.9e-05,2,"2024-05-31T08:12:08.192",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311241,1717143137954,"fUST",273.37336231,9.9e-05,2,"2024-05-31T08:12:17.954",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311245,1717143466522,"fUST",154.90705577,9.999e-05,2,"2024-05-31T08:17:46.522",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311246,1717143486604,"fUST",199.64113405,9.999e-05,2,"2024-05-31T08:18:06.604",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311247,1717143489112,"fUST",2033.82676521,9.999e-05,2,"2024-05-31T08:18:09.112",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311248,1717143925635,"fUST",523.56927351,9.999e-05,2,"2024-05-31T08:25:25.635",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311249,1717143943963,"fUST",154.90705577,9.999e-05,2,"2024-05-31T08:25:43.963",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311254,1717143979574,"fUST",154.90705577,9.999e-05,2,"2024-05-31T08:26:19.574",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311292,1717144238702,"fUST",-7957.37965943,0.00018096,2,"2024-05-31T08:30:38.702",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311293,1717144238716,"fUST",-1617.79000769,0.00018096,2,"2024-05-31T08:30:38.716",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311294,1717144238726,"fUST",-2683.40480207,0.00018097,2,"2024-05-31T08:30:38.726",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311295,1717144238736,"fUST",-2406.38462773,0.00018098,2,"2024-05-31T08:30:38.736",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311296,1717144238746,"fUST",-8046.21524193,0.00018099,2,"2024-05-31T08:30:38.746",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311297,1717144238760,"fUST",-2425.15538698,0.00018099,2,"2024-05-31T08:30:38.760",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311298,1717144238770,"fUST",-270.4325022,0.00018107,2,"2024-05-31T08:30:38.770",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311299,1717144238780,"fUST",-771.98781445,0.000189,2,"2024-05-31T08:30:38.780",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311300,1717144238791,"fUST",-275.60674694,0.00019106,2,"2024-05-31T08:30:38.791",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311301,1717144238801,"fUST",-154.90705577,0.00019106,2,"2024-05-31T08:30:38.801",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311302,1717144238811,"fUST",-156.52678109,0.00019106,2,"2024-05-31T08:30:38.811",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311303,1717144238821,"fUST",-160.02944933,0.00019107,2,"2024-05-31T08:30:38.821",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311304,1717144238831,"fUST",-204.60776498,0.00019108,3,"2024-05-31T08:30:38.831",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311305,1717144238840,"fUST",-731.74723666,0.00019108,2,"2024-05-31T08:30:38.840",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311306,1717144238857,"fUST",-443.86038065,0.00019108,2,"2024-05-31T08:30:38.857",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328311318,1717144243886,"fUST",-500.0022972,0.00019108,2,"2024-05-31T08:30:43.886",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328312281,1717144313835,"fUST",1589.16042802,9.999e-05,2,"2024-05-31T08:31:53.835",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328312327,1717145432639,"fUST",-715.13987329,0.00018652,2,"2024-05-31T08:50:32.639",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328312337,1717145438635,"fUST",-3516.51206738,0.00018652,2,"2024-05-31T08:50:38.635",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328312338,1717145438645,"fUST",-150.0,0.00018806,2,"2024-05-31T08:50:38.645",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328312339,1717145438655,"fUST",-514.65854297,0.000189,2,"2024-05-31T08:50:38.655",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328312340,1717145438665,"fUST",-1720.64989563,0.00019106,2,"2024-05-31T08:50:38.665",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328312341,1717145438675,"fUST",-2407.75023004,0.00019107,2,"2024-05-31T08:50:38.675",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328312342,1717145438684,"fUST",-275.16646237,0.0002,2,"2024-05-31T08:50:38.684",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328312343,1717145438693,"fUST",-3124.22571335,0.0002,2,"2024-05-31T08:50:38.693",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328312344,1717145438705,"fUST",-314.47399217,0.0002,2,"2024-05-31T08:50:38.705",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328312357,1717145441739,"fUST",-4392.60489276,0.0002,2,"2024-05-31T08:50:41.739",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328312358,1717145441750,"fUST",-1352.96492829,0.0002,2,"2024-05-31T08:50:41.750",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328312359,1717145441759,"fUST",-1257.86119241,0.00020514,7,"2024-05-31T08:50:41.759",0.00033214999999999997,33.57,0.9093039522900036,384177814.4727345]
[328312435,1717146494751,"fUST",273.37336231,9.9e-05,2,"2024-05-31T09:08:14.751",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312451,1717146631614,"fUST",273.37336231,9.9e-05,2,"2024-05-31T09:10:31.614",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312473,1717146637749,"fUST",-2048.82523374,0.00018409,2,"2024-05-31T09:10:37.749",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312474,1717146637794,"fUST",-918.65065057,0.00018409,2,"2024-05-31T09:10:37.794",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312475,1717146639872,"fUST",273.37336231,9.9e-05,2,"2024-05-31T09:10:39.872",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312535,1717146646428,"fUST",-199.916334,0.00018154,2,"2024-05-31T09:10:46.428",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312536,1717146646437,"fUST",-17.49436679,0.00018409,2,"2024-05-31T09:10:46.437",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312537,1717146646447,"fUST",-156.57637981,0.00018428,2,"2024-05-31T09:10:46.447",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312538,1717146646456,"fUST",-516.0129194,0.00018429,7,"2024-05-31T09:10:46.456",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312546,1717146648855,"fUST",273.37336231,9.9e-05,2,"2024-05-31T09:10:48.855",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312547,1717146658010,"fUST",273.37336231,9.9e-05,2,"2024-05-31T09:10:58.010",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312549,1717146674016,"fUST",273.37336231,9.9e-05,2,"2024-05-31T09:11:14.016",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312551,1717146695342,"fUST",3296.32091208,9.9e-05,2,"2024-05-31T09:11:35.342",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312553,1717146702349,"fUST",161.30971559,9.9e-05,2,"2024-05-31T09:11:42.349",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312561,1717147541790,"fUST",267.03977808,9.999e-05,7,"2024-05-31T09:25:41.790",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312576,1717147832028,"fUST",-267.03977808,0.00018118,7,"2024-05-31T09:30:32.028",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312577,1717147832037,"fUST",-150.0,0.00018119,2,"2024-05-31T09:30:32.037",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312578,1717147832046,"fUST",-4231.65194067,0.00018324,2,"2024-05-31T09:30:32.046",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312579,1717147832056,"fUST",-24900.0,0.00018889,2,"2024-05-31T09:30:32.056",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312580,1717147832066,"fUST",-4819.09100314,0.000189,2,"2024-05-31T09:30:32.066",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312581,1717147832075,"fUST",-576.71460393,0.000189,2,"2024-05-31T09:30:32.075",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312582,1717147832085,"fUST",-224.73843168,0.0002,2,"2024-05-31T09:30:32.085",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312583,1717147832094,"fUST",-14602.10794414,0.0002,2,"2024-05-31T09:30:32.094",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312584,1717147832106,"fUST",-2452.64693534,0.0002,2,"2024-05-31T09:30:32.106",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312585,1717147832115,"fUST",-167.6,0.00020004,3,"2024-05-31T09:30:32.115",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312586,1717147832125,"fUST",-153.0,0.000204,2,"2024-05-31T09:30:32.125",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312587,1717147832134,"fUST",-153.0,0.000204,2,"2024-05-31T09:30:32.134",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312588,1717147832143,"fUST",-153.0,0.000204,2,"2024-05-31T09:30:32.143",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312589,1717147832152,"fUST",-807.63834648,0.00020513,2,"2024-05-31T09:30:32.152",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312590,1717147832166,"fUST",-204.47848803,0.00020513,2,"2024-05-31T09:30:32.166",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312591,1717147832175,"fUST",-519.92151197,0.00020514,2,"2024-05-31T09:30:32.175",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312623,1717147838172,"fUST",-1748.69503635,0.00018888,7,"2024-05-31T09:30:38.172",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312624,1717147838182,"fUST",-3529.31724224,0.00020514,2,"2024-05-31T09:30:38.182",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312625,1717147838193,"fUST",-8781.671465,0.00020514,2,"2024-05-31T09:30:38.193",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312626,1717147838203,"fUST",-151.0,0.00020514,2,"2024-05-31T09:30:38.203",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312627,1717147838212,"fUST",-151.0,0.00020514,2,"2024-05-31T09:30:38.212",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312628,1717147838221,"fUST",-151.0,0.00020514,2,"2024-05-31T09:30:38.221",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312629,1717147838231,"fUST",-151.0,0.00020514,2,"2024-05-31T09:30:38.231",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312630,1717147838240,"fUST",-151.0,0.00020514,2,"2024-05-31T09:30:38.240",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312631,1717147838249,"fUST",-151.505857,0.00020514,2,"2024-05-31T09:30:38.249",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312632,1717147838259,"fUST",-155.338752,0.000206,2,"2024-05-31T09:30:38.259",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312633,1717147838268,"fUST",-153.0,0.000206,2,"2024-05-31T09:30:38.268",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312634,1717147838277,"fUST",-167.6,0.00020776,3,"2024-05-31T09:30:38.277",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312635,1717147838286,"fUST",-151.0,0.00020779,2,"2024-05-31T09:30:38.286",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312636,1717147838295,"fUST",-151.0,0.00020779,2,"2024-05-31T09:30:38.295",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312637,1717147838305,"fUST",-201.20680986,0.00021093,2,"2024-05-31T09:30:38.305",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312638,1717147838314,"fUST",-1109.75243719,0.00021093,2,"2024-05-31T09:30:38.314",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312639,1717147838323,"fUST",-162.004135,0.0002154,2,"2024-05-31T09:30:38.323",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312640,1717147838332,"fUST",-151.0,0.0002154,2,"2024-05-31T09:30:38.332",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312641,1717147838428,"fUST",-167.6,0.00021548,3,"2024-05-31T09:30:38.428",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312642,1717147838438,"fUST",-166.666666,0.00021918,2,"2024-05-31T09:30:38.438",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312643,1717147838448,"fUST",-151.0,0.00022313,2,"2024-05-31T09:30:38.448",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312644,1717147838457,"fUST",-151.0,0.00022313,2,"2024-05-31T09:30:38.457",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312645,1717147838467,"fUST",-167.6,0.00022321,3,"2024-05-31T09:30:38.467",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312646,1717147838476,"fUST",-166.666666,0.00022431,2,"2024-05-31T09:30:38.476",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312647,1717147838485,"fUST",-166.666666,0.00022944,2,"2024-05-31T09:30:38.485",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312648,1717147838494,"fUST",-259.04046852,0.00023,2,"2024-05-31T09:30:38.494",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312649,1717147838504,"fUST",-1175.26050028,0.00023,2,"2024-05-31T09:30:38.504",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312650,1717147838513,"fUST",-155.426453,0.00023,2,"2024-05-31T09:30:38.513",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312651,1717147838522,"fUST",-155.426453,0.00023,2,"2024-05-31T09:30:38.522",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312652,1717147838532,"fUST",-1041.45578,0.00023,2,"2024-05-31T09:30:38.532",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312653,1717147838541,"fUST",-1041.45578,0.00023,2,"2024-05-31T09:30:38.541",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312654,1717147838550,"fUST",-151.821746,0.00023,2,"2024-05-31T09:30:38.550",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312655,1717147838560,"fUST",-152.425129,0.00023,2,"2024-05-31T09:30:38.560",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312656,1717147838569,"fUST",-151.0,0.00023,2,"2024-05-31T09:30:38.569",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312657,1717147838578,"fUST",-151.0,0.00023,2,"2024-05-31T09:30:38.578",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312658,1717147838587,"fUST",-270.546823,0.00023,2,"2024-05-31T09:30:38.587",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312659,1717147838597,"fUST",-151.0,0.00023032,2,"2024-05-31T09:30:38.597",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312660,1717147838606,"fUST",-151.0,0.00023032,2,"2024-05-31T09:30:38.606",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312661,1717147838615,"fUST",-167.6,0.00023093,3,"2024-05-31T09:30:38.615",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312662,1717147838624,"fUST",-155.426453,0.00023456,2,"2024-05-31T09:30:38.624",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312663,1717147838633,"fUST",-155.426453,0.00023456,2,"2024-05-31T09:30:38.633",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312664,1717147838643,"fUST",-1041.45578,0.00023456,2,"2024-05-31T09:30:38.643",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312665,1717147838653,"fUST",-592.08272101,0.00023456,2,"2024-05-31T09:30:38.653",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312757,1717147841322,"fUST",-449.37305899,0.00023456,2,"2024-05-31T09:30:41.322",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312758,1717147841332,"fUST",-194.190598,0.00023456,2,"2024-05-31T09:30:41.332",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312759,1717147841341,"fUST",-151.0,0.00023456,2,"2024-05-31T09:30:41.341",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312760,1717147841350,"fUST",-166.666666,0.00023456,2,"2024-05-31T09:30:41.350",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312761,1717147841359,"fUST",-151.643,0.000235,2,"2024-05-31T09:30:41.359",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312763,1717147841458,"fUST",-181.50168259,0.000237,4,"2024-05-31T09:30:41.458",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312764,1717147841468,"fUST",-151.0,0.000237,2,"2024-05-31T09:30:41.468",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312765,1717147841478,"fUST",-151.0,0.000237,2,"2024-05-31T09:30:41.478",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312766,1717147841487,"fUST",-151.0,0.000237,2,"2024-05-31T09:30:41.487",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312767,1717147841497,"fUST",-497.3659786,0.000238,2,"2024-05-31T09:30:41.497",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312768,1717147841506,"fUST",-153.0,0.0002382,2,"2024-05-31T09:30:41.506",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312769,1717147841515,"fUST",-153.0,0.0002382,2,"2024-05-31T09:30:41.515",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312770,1717147841525,"fUST",-153.0,0.0002382,2,"2024-05-31T09:30:41.525",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312771,1717147841534,"fUST",-153.0,0.0002382,2,"2024-05-31T09:30:41.534",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312772,1717147841543,"fUST",-306.0,0.0002382,2,"2024-05-31T09:30:41.543",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312773,1717147841552,"fUST",-151.0,0.0002382,2,"2024-05-31T09:30:41.552",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312774,1717147841562,"fUST",-2601.16474277,0.0002385,2,"2024-05-31T09:30:41.562",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312775,1717147841571,"fUST",-153.692727,0.0002385,2,"2024-05-31T09:30:41.571",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312776,1717147841581,"fUST",-151.0,0.0002385,2,"2024-05-31T09:30:41.581",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312777,1717147841590,"fUST",-151.0,0.0002385,2,"2024-05-31T09:30:41.590",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312778,1717147841599,"fUST",-194.926011,0.0002385,2,"2024-05-31T09:30:41.599",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312779,1717147841609,"fUST",-151.0,0.0002385,2,"2024-05-31T09:30:41.609",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312780,1717147841619,"fUST",-255.385865,0.0002385,2,"2024-05-31T09:30:41.619",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312781,1717147841628,"fUST",-151.0,0.0002385,2,"2024-05-31T09:30:41.628",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312782,1717147841637,"fUST",-151.0,0.0002385,2,"2024-05-31T09:30:41.637",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312783,1717147841646,"fUST",-151.0,0.0002385,2,"2024-05-31T09:30:41.646",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312784,1717147841656,"fUST",-155.426453,0.0002385,2,"2024-05-31T09:30:41.656",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312785,1717147841666,"fUST",-155.426453,0.0002385,2,"2024-05-31T09:30:41.666",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312786,1717147841677,"fUST",-155.426453,0.0002385,2,"2024-05-31T09:30:41.677",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312787,1717147841688,"fUST",-155.426453,0.0002385,2,"2024-05-31T09:30:41.688",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312788,1717147841697,"fUST",-155.426453,0.0002385,2,"2024-05-31T09:30:41.697",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312789,1717147841706,"fUST",-155.426453,0.0002385,2,"2024-05-31T09:30:41.706",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312790,1717147841716,"fUST",-1041.45578,0.0002385,2,"2024-05-31T09:30:41.716",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312791,1717147841725,"fUST",-1041.45578,0.0002385,2,"2024-05-31T09:30:41.725",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312792,1717147841738,"fUST",-1041.45578,0.0002385,2,"2024-05-31T09:30:41.738",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312793,1717147841747,"fUST",-1041.45578,0.0002385,2,"2024-05-31T09:30:41.747",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312794,1717147841755,"fUST",-1041.45578,0.0002385,2,"2024-05-31T09:30:41.755",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312795,1717147841765,"fUST",-1041.45578,0.0002385,2,"2024-05-31T09:30:41.765",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312796,1717147841775,"fUST",-145.49609206,0.0002385,2,"2024-05-31T09:30:41.775",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312797,1717147841791,"fUST",-5.50390794,0.0002385,2,"2024-05-31T09:30:41.791",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312798,1717147841800,"fUST",-151.0,0.0002385,2,"2024-05-31T09:30:41.800",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312799,1717147841809,"fUST",-151.0,0.0002385,2,"2024-05-31T09:30:41.809",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312800,1717147841820,"fUST",-204.358711,0.0002385,2,"2024-05-31T09:30:41.820",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312801,1717147841830,"fUST",-167.6,0.00023865,5,"2024-05-31T09:30:41.830",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312802,1717147841840,"fUST",-600.0,0.00023883,2,"2024-05-31T09:30:41.840",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312803,1717147841851,"fUST",-155.426453,0.000239,2,"2024-05-31T09:30:41.851",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312804,1717147841862,"fUST",-155.426453,0.000239,2,"2024-05-31T09:30:41.862",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312805,1717147841872,"fUST",-1041.45578,0.000239,2,"2024-05-31T09:30:41.872",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312806,1717147841881,"fUST",-1041.45578,0.000239,2,"2024-05-31T09:30:41.881",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312807,1717147841891,"fUST",-576.71460393,0.000239,2,"2024-05-31T09:30:41.891",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312808,1717147841901,"fUST",-204.8553096,0.00023939,2,"2024-05-31T09:30:41.901",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312809,1717147841910,"fUST",-166.666666,0.00023969,2,"2024-05-31T09:30:41.910",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312810,1717147841920,"fUST",-411.61800961,0.00023984,2,"2024-05-31T09:30:41.920",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312811,1717147841929,"fUST",-500.0,0.00023984,2,"2024-05-31T09:30:41.929",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312812,1717147841938,"fUST",-500.0,0.00023984,2,"2024-05-31T09:30:41.938",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312813,1717147841947,"fUST",-500.0,0.00023984,2,"2024-05-31T09:30:41.947",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312814,1717147841955,"fUST",-267.11832592,0.00023984,2,"2024-05-31T09:30:41.955",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312874,1717147843270,"fUST",-232.88167408,0.00023984,2,"2024-05-31T09:30:43.270",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312875,1717147843290,"fUST",-500.0,0.00023984,2,"2024-05-31T09:30:43.290",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312876,1717147843309,"fUST",-500.0,0.00023984,2,"2024-05-31T09:30:43.309",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312877,1717147843322,"fUST",-500.0,0.00023984,2,"2024-05-31T09:30:43.322",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312878,1717147843342,"fUST",-500.0,0.00023984,2,"2024-05-31T09:30:43.342",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312879,1717147843356,"fUST",-107.10664309,0.00023984,2,"2024-05-31T09:30:43.356",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312880,1717147843380,"fUST",-392.89335691,0.00023984,2,"2024-05-31T09:30:43.380",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312881,1717147843396,"fUST",-500.0,0.00023984,2,"2024-05-31T09:30:43.396",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312882,1717147843410,"fUST",-500.0,0.00023984,2,"2024-05-31T09:30:43.410",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312883,1717147843426,"fUST",-500.0,0.00023984,2,"2024-05-31T09:30:43.426",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312884,1717147843441,"fUST",-500.0,0.00023984,2,"2024-05-31T09:30:43.441",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312885,1717147843455,"fUST",-583.69337529,0.00023984,2,"2024-05-31T09:30:43.455",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312886,1717147843470,"fUST",-500.0,0.00023984,2,"2024-05-31T09:30:43.470",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312887,1717147843485,"fUST",-668.88,0.00023985,3,"2024-05-31T09:30:43.485",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312888,1717147843500,"fUST",-151.0,0.0002399,2,"2024-05-31T09:30:43.500",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312889,1717147843515,"fUST",-1345.55247877,0.00023995,2,"2024-05-31T09:30:43.515",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312890,1717147843531,"fUST",-155.426453,0.00023999,2,"2024-05-31T09:30:43.531",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312891,1717147843546,"fUST",-155.426453,0.00023999,2,"2024-05-31T09:30:43.546",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312892,1717147843562,"fUST",-155.426453,0.00023999,2,"2024-05-31T09:30:43.562",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312893,1717147843576,"fUST",-155.426453,0.00023999,2,"2024-05-31T09:30:43.576",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312894,1717147843591,"fUST",-155.426453,0.00023999,2,"2024-05-31T09:30:43.591",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312895,1717147843605,"fUST",-155.426453,0.00023999,2,"2024-05-31T09:30:43.605",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312896,1717147843620,"fUST",-1041.45578,0.00023999,2,"2024-05-31T09:30:43.620",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312897,1717147843634,"fUST",-1041.45578,0.00023999,2,"2024-05-31T09:30:43.634",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312898,1717147843649,"fUST",-1041.45578,0.00023999,2,"2024-05-31T09:30:43.649",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312899,1717147843667,"fUST",-1041.45578,0.00023999,2,"2024-05-31T09:30:43.667",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312900,1717147843681,"fUST",-1041.45578,0.00023999,2,"2024-05-31T09:30:43.681",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312901,1717147843696,"fUST",-1041.45578,0.00023999,2,"2024-05-31T09:30:43.696",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312902,1717147843710,"fUST",-4767.16617191,0.00024,2,"2024-05-31T09:30:43.710",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312903,1717147843725,"fUST",-7056.98599401,0.00024,2,"2024-05-31T09:30:43.725",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312904,1717147843743,"fUST",-958.93150569,0.00024,2,"2024-05-31T09:30:43.743",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312916,1717148053900,"fUST",1050.84,0.00028,120,"2024-05-31T09:34:13.900",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312918,1717148192331,"fUST",273.37336231,9.9e-05,2,"2024-05-31T09:36:32.331",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312919,1717148200300,"fUST",273.37336231,9.9e-05,2,"2024-05-31T09:36:40.300",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312926,1717148781673,"fUST",20000.0,0.00028,120,"2024-05-31T09:46:21.673",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312927,1717148794316,"fUST",20000.0,0.000275,30,"2024-05-31T09:46:34.316",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312933,1717148881562,"fUST",20000.0,0.00028,120,"2024-05-31T09:48:01.562",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328312934,1717148897663,"fUST",273.37336231,9.9e-05,2,"2024-05-31T09:48:17.663",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328313033,1717149038308,"fUST",-1520.35616458,0.00021092,2,"2024-05-31T09:50:38.308",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328313035,1717149038320,"fUST",-2259.46578678,0.00021092,2,"2024-05-31T09:50:38.320",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328313036,1717149038330,"fUST",-166.666666,0.00021954,2,"2024-05-31T09:50:38.330",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328313037,1717149038339,"fUST",-3717.26283507,0.00022345,2,"2024-05-31T09:50:38.339",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328313143,1717149044929,"fUST",-5505.58700493,0.00022345,2,"2024-05-31T09:50:44.929",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328313144,1717149044940,"fUST",-204.8553096,0.000233,2,"2024-05-31T09:50:44.940",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328313145,1717149044950,"fUST",-150.0,0.00023393,2,"2024-05-31T09:50:44.950",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328313146,1717149044958,"fUST",-209.796,0.0002342,2,"2024-05-31T09:50:44.958",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328313147,1717149044967,"fUST",-166.666666,0.0002345,2,"2024-05-31T09:50:44.967",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328313148,1717149044976,"fUST",-235.29734044,0.00023564,2,"2024-05-31T09:50:44.976",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328313149,1717149044987,"fUST",-4231.65194067,0.00023714,2,"2024-05-31T09:50:44.987",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328313150,1717149044997,"fUST",-306.0,0.00023786,2,"2024-05-31T09:50:44.997",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328313151,1717149045006,"fUST",-306.0,0.00023786,2,"2024-05-31T09:50:45.006",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328313152,1717149045016,"fUST",-600.0,0.00023883,2,"2024-05-31T09:50:45.016",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328313153,1717149045026,"fUST",-4000.0,0.000239,2,"2024-05-31T09:50:45.026",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328313154,1717149045035,"fUST",-311.7531816,0.00023939,2,"2024-05-31T09:50:45.035",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328313155,1717149045044,"fUST",-7471.36799676,0.00024,2,"2024-05-31T09:50:45.044",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328313157,1717149046391,"fUST",-118.52312555,0.00024,2,"2024-05-31T09:50:46.391",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328313158,1717149046401,"fUST",-282.0,0.00024,2,"2024-05-31T09:50:46.401",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328313159,1717149046411,"fUST",-958.13687445,0.00024,7,"2024-05-31T09:50:46.411",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328313163,1717149069846,"fUST",1723.28099482,9.9e-05,2,"2024-05-31T09:51:09.846",0.00033214999999999997,33.61,0.9091289197391896,383746771.3656446]
[328313172,1717150063844,"fUST",169.19296922,9.9e-05,2,"2024-05-31T10:07:43.844",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313198,1717150232664,"fUST",-192.23820131,0.000189,2,"2024-05-31T10:10:32.664",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313199,1717150232674,"fUST",-151.0,0.00022026,3,"2024-05-31T10:10:32.674",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313201,1717150232684,"fUST",-166.666666,0.00022313,2,"2024-05-31T10:10:32.684",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313202,1717150232694,"fUST",-151.0,0.00022745,3,"2024-05-31T10:10:32.694",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313203,1717150232703,"fUST",-151.0,0.00023464,5,"2024-05-31T10:10:32.703",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313204,1717150232712,"fUST",-153.0,0.00023568,2,"2024-05-31T10:10:32.712",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313205,1717150232722,"fUST",-153.0,0.000236,2,"2024-05-31T10:10:32.722",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313206,1717150232731,"fUST",-153.0,0.000236,2,"2024-05-31T10:10:32.731",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313207,1717150232740,"fUST",-153.0,0.000236,2,"2024-05-31T10:10:32.740",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313208,1717150232750,"fUST",-153.0,0.000236,2,"2024-05-31T10:10:32.750",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313209,1717150232760,"fUST",-153.0,0.000236,2,"2024-05-31T10:10:32.760",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313210,1717150232769,"fUST",-153.0,0.000236,2,"2024-05-31T10:10:32.769",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313211,1717150232779,"fUST",-153.0,0.000236,2,"2024-05-31T10:10:32.779",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313212,1717150232789,"fUST",-1076.48762468,0.00023764,2,"2024-05-31T10:10:32.789",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313213,1717150232798,"fUST",-600.0,0.00023883,2,"2024-05-31T10:10:32.798",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313214,1717150232808,"fUST",-153.0,0.000239,2,"2024-05-31T10:10:32.808",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313215,1717150232817,"fUST",-153.0,0.000239,2,"2024-05-31T10:10:32.817",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313216,1717150232826,"fUST",-153.0,0.000239,2,"2024-05-31T10:10:32.826",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313217,1717150232835,"fUST",-342.6372315,0.000239,2,"2024-05-31T10:10:32.835",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313218,1717150232845,"fUST",-306.0,0.000239,2,"2024-05-31T10:10:32.845",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313219,1717150232855,"fUST",-306.0,0.000239,2,"2024-05-31T10:10:32.855",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313220,1717150232864,"fUST",-192.23820131,0.000239,2,"2024-05-31T10:10:32.864",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313221,1717150232873,"fUST",-165.89523817,0.00024,7,"2024-05-31T10:10:32.873",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313244,1717150238637,"fUST",-708.45228,0.00024,7,"2024-05-31T10:10:38.637",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313245,1717150238647,"fUST",-8294.55698753,0.00024,7,"2024-05-31T10:10:38.647",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313246,1717150238660,"fUST",-27583.25747188,0.00024,7,"2024-05-31T10:10:38.660",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313247,1717150238672,"fUST",-7056.98599401,0.00024,2,"2024-05-31T10:10:38.672",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313249,1717150238682,"fUST",-282.0,0.00024,2,"2024-05-31T10:10:38.682",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313250,1717150238692,"fUST",-1000.0,0.00024,8,"2024-05-31T10:10:38.692",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313251,1717150238702,"fUST",-600.0,0.00024132,2,"2024-05-31T10:10:38.702",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313252,1717150238712,"fUST",-151.0,0.00024183,5,"2024-05-31T10:10:38.712",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313253,1717150238722,"fUST",-1012.41072917,0.0002438,2,"2024-05-31T10:10:38.722",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313254,1717150238732,"fUST",-291.9275846,0.00024517,2,"2024-05-31T10:10:38.732",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313255,1717150238741,"fUST",-291.9275846,0.00024517,2,"2024-05-31T10:10:38.741",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313256,1717150238751,"fUST",-291.9275846,0.00024517,2,"2024-05-31T10:10:38.751",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313257,1717150238761,"fUST",-291.9275846,0.00024517,2,"2024-05-31T10:10:38.761",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313258,1717150238770,"fUST",-291.9275846,0.00024517,2,"2024-05-31T10:10:38.770",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313259,1717150238780,"fUST",-291.9275846,0.00024517,2,"2024-05-31T10:10:38.780",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313260,1717150238790,"fUST",-291.9275846,0.00024517,2,"2024-05-31T10:10:38.790",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313261,1717150238799,"fUST",-291.9275846,0.00024517,2,"2024-05-31T10:10:38.799",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313262,1717150238809,"fUST",-291.9275846,0.00024517,2,"2024-05-31T10:10:38.809",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313264,1717150238818,"fUST",-583.8551692,0.00024517,2,"2024-05-31T10:10:38.818",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313265,1717150238828,"fUST",-450.4899355,0.00024517,2,"2024-05-31T10:10:38.828",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313266,1717150238838,"fUST",-295.8266131,0.00024517,2,"2024-05-31T10:10:38.838",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313267,1717150238847,"fUST",-291.9275846,0.00024517,2,"2024-05-31T10:10:38.847",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313268,1717150238857,"fUST",-291.9275846,0.00024517,2,"2024-05-31T10:10:38.857",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313269,1717150238867,"fUST",-397.89278288,0.000247,2,"2024-05-31T10:10:38.867",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313270,1717150238876,"fUST",-2000.0,0.000247,2,"2024-05-31T10:10:38.876",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313271,1717150238886,"fUST",-153.0,0.00024718,2,"2024-05-31T10:10:38.886",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313272,1717150238896,"fUST",-153.0,0.00024718,2,"2024-05-31T10:10:38.896",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313273,1717150238906,"fUST",-153.0,0.00024718,2,"2024-05-31T10:10:38.906",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313274,1717150238916,"fUST",-153.0,0.00024718,2,"2024-05-31T10:10:38.916",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313275,1717150238926,"fUST",-153.0,0.00024718,2,"2024-05-31T10:10:38.926",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313276,1717150238946,"fUST",-153.0,0.00024718,2,"2024-05-31T10:10:38.946",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313277,1717150238963,"fUST",-153.0,0.00024718,2,"2024-05-31T10:10:38.963",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313278,1717150238982,"fUST",-153.0,0.00024718,2,"2024-05-31T10:10:38.982",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313279,1717150239002,"fUST",-153.0,0.00024718,2,"2024-05-31T10:10:39.002",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313280,1717150239025,"fUST",-153.0,0.00024718,2,"2024-05-31T10:10:39.025",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313281,1717150239045,"fUST",-397.89278284,0.0002472,2,"2024-05-31T10:10:39.045",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313282,1717150239065,"fUST",-397.89278284,0.00024739,2,"2024-05-31T10:10:39.065",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313283,1717150239082,"fUST",-397.89278284,0.00024759,2,"2024-05-31T10:10:39.082",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313284,1717150239098,"fUST",-151.0,0.00024768,2,"2024-05-31T10:10:39.098",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313285,1717150239117,"fUST",-151.0,0.00024768,2,"2024-05-31T10:10:39.117",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313286,1717150239137,"fUST",-151.0,0.00024768,2,"2024-05-31T10:10:39.137",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313287,1717150239154,"fUST",-151.0,0.00024768,2,"2024-05-31T10:10:39.154",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313288,1717150239172,"fUST",-151.0,0.00024768,2,"2024-05-31T10:10:39.172",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313289,1717150239190,"fUST",-151.0,0.00024768,2,"2024-05-31T10:10:39.190",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313290,1717150239207,"fUST",-151.0,0.00024768,2,"2024-05-31T10:10:39.207",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313291,1717150239223,"fUST",-151.0,0.00024778,2,"2024-05-31T10:10:39.223",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313292,1717150239237,"fUST",-397.89278284,0.00024778,2,"2024-05-31T10:10:39.237",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313293,1717150239255,"fUST",-151.0,0.00024778,2,"2024-05-31T10:10:39.255",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313294,1717150239270,"fUST",-151.0,0.00024778,2,"2024-05-31T10:10:39.270",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313295,1717150239286,"fUST",-151.0,0.00024778,2,"2024-05-31T10:10:39.286",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313296,1717150239301,"fUST",-564.0,0.000248,2,"2024-05-31T10:10:39.301",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313297,1717150239317,"fUST",-564.0,0.000248,2,"2024-05-31T10:10:39.317",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313298,1717150239333,"fUST",-17627.30571579,0.000248,2,"2024-05-31T10:10:39.333",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313299,1717150239437,"fUST",-1058.862999,0.000248,2,"2024-05-31T10:10:39.437",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313300,1717150239456,"fUST",-2311.25375395,0.000248,2,"2024-05-31T10:10:39.456",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313301,1717150239474,"fUST",-151.0,0.000248,2,"2024-05-31T10:10:39.474",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313302,1717150239491,"fUST",-151.0,0.000248,2,"2024-05-31T10:10:39.491",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313303,1717150239506,"fUST",-151.0,0.000248,2,"2024-05-31T10:10:39.506",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313304,1717150239523,"fUST",-151.0,0.000248,2,"2024-05-31T10:10:39.523",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313305,1717150239540,"fUST",-151.0,0.000248,2,"2024-05-31T10:10:39.540",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313306,1717150239555,"fUST",-151.0,0.000248,2,"2024-05-31T10:10:39.555",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313307,1717150239572,"fUST",-487.0,0.000248,2,"2024-05-31T10:10:39.572",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313308,1717150239588,"fUST",-151.0,0.000248,2,"2024-05-31T10:10:39.588",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313309,1717150239604,"fUST",-151.0,0.000248,2,"2024-05-31T10:10:39.604",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313310,1717150239621,"fUST",-181.858336,0.000248,2,"2024-05-31T10:10:39.621",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313311,1717150239636,"fUST",-151.0,0.000248,2,"2024-05-31T10:10:39.636",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313312,1717150239651,"fUST",-151.0,0.00024846,2,"2024-05-31T10:10:39.651",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313313,1717150239668,"fUST",-151.0,0.00024856,2,"2024-05-31T10:10:39.668",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313314,1717150239683,"fUST",-148.23494718,0.00024865,2,"2024-05-31T10:10:39.683",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313408,1717150248897,"fUST",-291.9275846,0.00024517,2,"2024-05-31T10:10:48.897",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313410,1717150248908,"fUST",-2.76505282,0.00024865,2,"2024-05-31T10:10:48.908",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313412,1717150248917,"fUST",-7732.82133523,0.00024866,3,"2024-05-31T10:10:48.917",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313422,1717151186341,"fUST",9999.999999,9.99e-05,5,"2024-05-31T10:26:26.341",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313449,1717151432783,"fUST",-150.0,0.000189,2,"2024-05-31T10:30:32.783",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313451,1717151432792,"fUST",-1179.44383277,0.0002,5,"2024-05-31T10:30:32.792",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313452,1717151432802,"fUST",-151.0,0.00022897,3,"2024-05-31T10:30:32.802",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313454,1717151432811,"fUST",-176.73991099,0.00023,6,"2024-05-31T10:30:32.811",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313456,1717151432820,"fUST",-151.0,0.00023597,5,"2024-05-31T10:30:32.820",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313458,1717151432831,"fUST",-3030.11406356,0.00024,2,"2024-05-31T10:30:32.831",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313896,1717151444464,"fUST",-4026.87193045,0.00024,2,"2024-05-31T10:30:44.464",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313897,1717151444474,"fUST",-151.0,0.00024297,5,"2024-05-31T10:30:44.474",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313898,1717151444484,"fUST",-10841.0,0.00024768,3,"2024-05-31T10:30:44.484",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313899,1717151444493,"fUST",-102.54110862,0.00024768,3,"2024-05-31T10:30:44.493",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313903,1717151447133,"fUST",-12635.07889138,0.00024768,3,"2024-05-31T10:30:47.133",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313904,1717151447142,"fUST",-10614.68,0.00024768,3,"2024-05-31T10:30:47.142",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313905,1717151447152,"fUST",-500.0,0.00024777,2,"2024-05-31T10:30:47.152",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313906,1717151447161,"fUST",-500.0,0.00024777,2,"2024-05-31T10:30:47.161",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313907,1717151447171,"fUST",-500.0,0.00024777,2,"2024-05-31T10:30:47.171",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313908,1717151447180,"fUST",-500.0,0.00024777,2,"2024-05-31T10:30:47.180",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313909,1717151447189,"fUST",-500.0,0.00024777,2,"2024-05-31T10:30:47.189",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313910,1717151447199,"fUST",-500.0,0.00024777,2,"2024-05-31T10:30:47.199",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313911,1717151447209,"fUST",-500.0,0.00024777,2,"2024-05-31T10:30:47.209",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313912,1717151447218,"fUST",-500.0,0.00024777,2,"2024-05-31T10:30:47.218",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313913,1717151447228,"fUST",-500.0,0.00024777,2,"2024-05-31T10:30:47.228",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313914,1717151447237,"fUST",-500.0,0.00024777,2,"2024-05-31T10:30:47.237",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313915,1717151447246,"fUST",-500.0,0.00024777,2,"2024-05-31T10:30:47.246",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313916,1717151447256,"fUST",-500.0,0.00024777,2,"2024-05-31T10:30:47.256",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313917,1717151447265,"fUST",-500.0,0.00024777,2,"2024-05-31T10:30:47.265",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313918,1717151447274,"fUST",-500.0,0.00024777,2,"2024-05-31T10:30:47.274",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313919,1717151447284,"fUST",-500.0,0.00024777,2,"2024-05-31T10:30:47.284",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313920,1717151447294,"fUST",-500.0,0.00024777,2,"2024-05-31T10:30:47.294",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313921,1717151447303,"fUST",-500.0,0.00024777,2,"2024-05-31T10:30:47.303",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313922,1717151447312,"fUST",-500.0,0.00024777,2,"2024-05-31T10:30:47.312",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313923,1717151447322,"fUST",-500.0,0.00024777,2,"2024-05-31T10:30:47.322",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313924,1717151447331,"fUST",-500.0,0.00024777,2,"2024-05-31T10:30:47.331",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313925,1717151447340,"fUST",-500.0,0.00024777,2,"2024-05-31T10:30:47.340",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313926,1717151447350,"fUST",-500.0,0.00024777,2,"2024-05-31T10:30:47.350",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313927,1717151447359,"fUST",-500.0,0.00024777,2,"2024-05-31T10:30:47.359",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313928,1717151447368,"fUST",-500.0,0.00024777,2,"2024-05-31T10:30:47.368",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313929,1717151447378,"fUST",-500.0,0.00024777,2,"2024-05-31T10:30:47.378",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313930,1717151447387,"fUST",-500.0,0.00024777,2,"2024-05-31T10:30:47.387",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313931,1717151447396,"fUST",-500.0,0.00024777,2,"2024-05-31T10:30:47.396",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313932,1717151447405,"fUST",-500.0,0.00024777,2,"2024-05-31T10:30:47.405",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313933,1717151447415,"fUST",-500.0,0.00024777,2,"2024-05-31T10:30:47.415",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313934,1717151447424,"fUST",-500.0,0.00024777,2,"2024-05-31T10:30:47.424",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313935,1717151447434,"fUST",-500.0,0.00024777,2,"2024-05-31T10:30:47.434",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313936,1717151447443,"fUST",-500.0,0.00024777,2,"2024-05-31T10:30:47.443",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313937,1717151447452,"fUST",-500.0,0.00024777,2,"2024-05-31T10:30:47.452",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313938,1717151447461,"fUST",-593.55753574,0.00024777,2,"2024-05-31T10:30:47.461",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313939,1717151447470,"fUST",-790.31221304,0.00024777,2,"2024-05-31T10:30:47.470",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313940,1717151447479,"fUST",-790.31221304,0.00024777,2,"2024-05-31T10:30:47.479",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313941,1717151447489,"fUST",-790.31221304,0.00024777,2,"2024-05-31T10:30:47.489",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313942,1717151447499,"fUST",-790.31221304,0.00024777,2,"2024-05-31T10:30:47.499",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313943,1717151447508,"fUST",-790.31221304,0.00024777,2,"2024-05-31T10:30:47.508",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313944,1717151447517,"fUST",-790.31221304,0.00024777,2,"2024-05-31T10:30:47.517",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313945,1717151447526,"fUST",-790.31221304,0.00024777,2,"2024-05-31T10:30:47.526",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313946,1717151447535,"fUST",-790.31221304,0.00024777,2,"2024-05-31T10:30:47.535",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313947,1717151447544,"fUST",-790.31221304,0.00024777,2,"2024-05-31T10:30:47.544",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313948,1717151447553,"fUST",-790.31221304,0.00024777,2,"2024-05-31T10:30:47.553",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313949,1717151447562,"fUST",-790.31221304,0.00024777,2,"2024-05-31T10:30:47.562",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313950,1717151447571,"fUST",-790.31221304,0.00024777,2,"2024-05-31T10:30:47.571",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313951,1717151447580,"fUST",-790.31221304,0.00024777,2,"2024-05-31T10:30:47.580",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313952,1717151447589,"fUST",-790.31221304,0.00024777,2,"2024-05-31T10:30:47.589",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313953,1717151447597,"fUST",-790.31221304,0.00024777,2,"2024-05-31T10:30:47.597",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313954,1717151447606,"fUST",-790.31221304,0.00024777,2,"2024-05-31T10:30:47.606",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313955,1717151447615,"fUST",-790.31221304,0.00024777,2,"2024-05-31T10:30:47.615",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313956,1717151447624,"fUST",-790.31221304,0.00024777,2,"2024-05-31T10:30:47.624",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313957,1717151447633,"fUST",-767.29762662,0.00024777,2,"2024-05-31T10:30:47.633",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313958,1717151447641,"fUST",-767.29762662,0.00024777,2,"2024-05-31T10:30:47.641",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313959,1717151447650,"fUST",-767.29762662,0.00024777,2,"2024-05-31T10:30:47.650",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313960,1717151447659,"fUST",-767.29762662,0.00024777,2,"2024-05-31T10:30:47.659",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313961,1717151447668,"fUST",-767.29762662,0.00024777,2,"2024-05-31T10:30:47.668",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313962,1717151447677,"fUST",-767.29762662,0.00024777,2,"2024-05-31T10:30:47.677",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313963,1717151447686,"fUST",-767.29762662,0.00024777,2,"2024-05-31T10:30:47.686",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313964,1717151447694,"fUST",-767.29762662,0.00024777,2,"2024-05-31T10:30:47.694",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313965,1717151447704,"fUST",-767.29762662,0.00024777,2,"2024-05-31T10:30:47.704",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313966,1717151447713,"fUST",-767.29762662,0.00024777,2,"2024-05-31T10:30:47.713",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313967,1717151447722,"fUST",-767.29762662,0.00024777,2,"2024-05-31T10:30:47.722",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313968,1717151447731,"fUST",-767.29762662,0.00024777,2,"2024-05-31T10:30:47.731",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313969,1717151447740,"fUST",-767.29762657,0.00024777,2,"2024-05-31T10:30:47.740",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313970,1717151447749,"fUST",-437.17375908,0.00024778,7,"2024-05-31T10:30:47.749",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313971,1717151447757,"fUST",-60312.9648581,0.00024778,3,"2024-05-31T10:30:47.757",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313974,1717151711374,"fUST",1980.61773532,9.999e-05,2,"2024-05-31T10:35:11.374",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313975,1717151716828,"fUST",10000.0,0.00028,120,"2024-05-31T10:35:16.828",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313976,1717151722858,"fUST",529.43889661,9.999e-05,2,"2024-05-31T10:35:22.858",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313977,1717151727152,"fUST",1499.09486295,9.999e-05,2,"2024-05-31T10:35:27.152",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313978,1717151735368,"fUST",836.90882909,9.999e-05,2,"2024-05-31T10:35:35.368",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313979,1717151737538,"fUST",154.93802479,9.999e-05,2,"2024-05-31T10:35:37.538",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313980,1717151741411,"fUST",10000.0,0.0001,10,"2024-05-31T10:35:41.411",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313981,1717151742571,"fUST",758.81052781,9.999e-05,2,"2024-05-31T10:35:42.571",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313982,1717151751636,"fUST",216.01852232,9.999e-05,2,"2024-05-31T10:35:51.636",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313983,1717151763809,"fUST",1903.13024359,9.999e-05,2,"2024-05-31T10:36:03.809",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313984,1717151785393,"fUST",2092.66358583,9.999e-05,2,"2024-05-31T10:36:25.393",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313985,1717151794556,"fUST",299.89191308,9.999e-05,2,"2024-05-31T10:36:34.556",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313986,1717151799168,"fUST",2092.66358583,9.999e-05,2,"2024-05-31T10:36:39.168",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313987,1717151812552,"fUST",417.58991617,9.999e-05,2,"2024-05-31T10:36:52.552",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313988,1717151821555,"fUST",10000.0,0.000275,30,"2024-05-31T10:37:01.555",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313989,1717151825218,"fUST",1355.1615134,9.999e-05,2,"2024-05-31T10:37:05.218",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313990,1717151838374,"fUST",2906.47604325,9.999e-05,2,"2024-05-31T10:37:18.374",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313991,1717151856190,"fUST",239.21076541,9.999e-05,2,"2024-05-31T10:37:36.190",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313992,1717151883128,"fUST",156.68407224,9.999e-05,2,"2024-05-31T10:38:03.128",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328313993,1717151899491,"fUST",154.93802479,9.999e-05,2,"2024-05-31T10:38:19.491",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314000,1717152270337,"fUST",267.03977808,9.999e-05,7,"2024-05-31T10:44:30.337",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314008,1717152494895,"fUST",273.37336231,9.9e-05,2,"2024-05-31T10:48:14.895",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314009,1717152511138,"fUST",273.37336231,9.9e-05,2,"2024-05-31T10:48:31.138",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314010,1717152520785,"fUST",273.37336231,9.9e-05,2,"2024-05-31T10:48:40.785",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314020,1717152632414,"fUST",-156.68407224,0.0001864,2,"2024-05-31T10:50:32.414",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314021,1717152632424,"fUST",-1499.09486295,0.0001864,2,"2024-05-31T10:50:32.424",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314022,1717152632433,"fUST",-154.95351395,0.00018641,2,"2024-05-31T10:50:32.433",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314023,1717152632443,"fUST",-6064.07189529,0.00018641,2,"2024-05-31T10:50:32.443",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314024,1717152632455,"fUST",-4462.09491931,0.00018641,2,"2024-05-31T10:50:32.455",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314025,1717152632465,"fUST",-292.07469675,0.00018657,2,"2024-05-31T10:50:32.465",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314026,1717152632477,"fUST",-24890.0,0.0001888,2,"2024-05-31T10:50:32.477",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314027,1717152632487,"fUST",-528.16653539,0.0002,4,"2024-05-31T10:50:32.487",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314028,1717152632496,"fUST",-4231.65194067,0.00024404,2,"2024-05-31T10:50:32.496",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314029,1717152632505,"fUST",-153.0,0.00024551,2,"2024-05-31T10:50:32.505",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314030,1717152632514,"fUST",-150.0,0.00024599,2,"2024-05-31T10:50:32.514",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314031,1717152632523,"fUST",-153.0,0.000246,2,"2024-05-31T10:50:32.523",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314032,1717152632533,"fUST",-1471.08503008,0.00024776,2,"2024-05-31T10:50:32.533",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314033,1717152632542,"fUST",-295.94908936,0.00024777,2,"2024-05-31T10:50:32.542",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314034,1717152632552,"fUST",-2000.0,0.00024778,2,"2024-05-31T10:50:32.552",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314035,1717152632562,"fUST",-1000.0,0.000248,2,"2024-05-31T10:50:32.562",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314036,1717152632571,"fUST",-282.0,0.000248,2,"2024-05-31T10:50:32.571",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314037,1717152632581,"fUST",-564.0,0.000248,2,"2024-05-31T10:50:32.581",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314038,1717152632590,"fUST",-599.0,0.000248,2,"2024-05-31T10:50:32.590",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314039,1717152632600,"fUST",-325.4475907,0.000248,2,"2024-05-31T10:50:32.600",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314040,1717152632609,"fUST",-153.0,0.000248,2,"2024-05-31T10:50:32.609",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314041,1717152632619,"fUST",-153.0,0.000248,2,"2024-05-31T10:50:32.619",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314042,1717152632628,"fUST",-6173.57306943,0.00024851,3,"2024-05-31T10:50:32.628",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314071,1717152642370,"fUST",-1197.73693057,0.00024851,3,"2024-05-31T10:50:42.370",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314072,1717152642380,"fUST",-6142.76,0.00024851,3,"2024-05-31T10:50:42.380",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314073,1717152642390,"fUST",-5035.57627439,0.00024851,2,"2024-05-31T10:50:42.390",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314074,1717152642402,"fUST",-2109.94083119,0.00024851,2,"2024-05-31T10:50:42.402",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314075,1717152642412,"fUST",-1585.17651535,0.00024865,2,"2024-05-31T10:50:42.412",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314076,1717152642421,"fUST",-8845.57,0.00024866,3,"2024-05-31T10:50:42.421",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314077,1717152642430,"fUST",-5118.96,0.00024866,3,"2024-05-31T10:50:42.430",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314078,1717152642439,"fUST",-151.0,0.00024875,2,"2024-05-31T10:50:42.439",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314079,1717152642448,"fUST",-151.0,0.00024875,2,"2024-05-31T10:50:42.448",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314080,1717152642458,"fUST",-500.0,0.00024875,2,"2024-05-31T10:50:42.458",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314081,1717152642468,"fUST",-500.0,0.00024875,2,"2024-05-31T10:50:42.468",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314082,1717152642478,"fUST",-500.0,0.00024875,2,"2024-05-31T10:50:42.478",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314083,1717152642487,"fUST",-500.0,0.00024875,2,"2024-05-31T10:50:42.487",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314084,1717152642496,"fUST",-500.0,0.00024875,2,"2024-05-31T10:50:42.496",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314085,1717152642505,"fUST",-500.0,0.00024875,2,"2024-05-31T10:50:42.505",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314086,1717152642514,"fUST",-500.0,0.00024875,2,"2024-05-31T10:50:42.514",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314087,1717152642524,"fUST",-500.0,0.00024875,2,"2024-05-31T10:50:42.524",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314088,1717152642533,"fUST",-500.0,0.00024875,2,"2024-05-31T10:50:42.533",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314089,1717152642542,"fUST",-500.0,0.00024875,2,"2024-05-31T10:50:42.542",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314090,1717152642551,"fUST",-500.0,0.00024875,2,"2024-05-31T10:50:42.551",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314091,1717152642560,"fUST",-500.0,0.00024875,2,"2024-05-31T10:50:42.560",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314092,1717152642569,"fUST",-500.0,0.00024875,2,"2024-05-31T10:50:42.569",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314093,1717152642578,"fUST",-500.0,0.00024875,2,"2024-05-31T10:50:42.578",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314094,1717152642588,"fUST",-500.0,0.00024875,2,"2024-05-31T10:50:42.588",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314095,1717152642597,"fUST",-474.29463408,0.00024875,2,"2024-05-31T10:50:42.597",0.00033214999999999997,33.53,0.908973744667885,383850161.52508205]
[328314283,1717153708695,"fUST",273.37336231,9.9e-05,2,"2024-05-31T11:08:28.695",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314284,1717153716654,"fUST",273.37336231,9.9e-05,2,"2024-05-31T11:08:36.654",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314388,1717153838438,"fUST",-156.68407224,0.00018899,2,"2024-05-31T11:10:38.438",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314389,1717153838448,"fUST",-206.31760174,0.000189,2,"2024-05-31T11:10:38.448",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314390,1717153838458,"fUST",-1499.09486295,0.00019999,2,"2024-05-31T11:10:38.458",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314391,1717153838468,"fUST",-528.16653539,0.0002,4,"2024-05-31T11:10:38.468",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314392,1717153838478,"fUST",-206.31760174,0.000239,2,"2024-05-31T11:10:38.478",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314393,1717153838487,"fUST",-2431.50095019,0.00024778,3,"2024-05-31T11:10:38.487",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314403,1717153842866,"fUST",-21987.83923022,0.00024778,3,"2024-05-31T11:10:42.866",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314425,1717153848679,"fUST",-466.16787958,0.00024778,3,"2024-05-31T11:10:48.679",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314426,1717153848691,"fUST",-3689.52708191,0.00024778,3,"2024-05-31T11:10:48.691",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314427,1717153848700,"fUST",-282.0,0.000248,2,"2024-05-31T11:10:48.700",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314428,1717153848709,"fUST",-4265.8,0.00024866,3,"2024-05-31T11:10:48.709",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314429,1717153848721,"fUST",-155.00853349,0.00024874,2,"2024-05-31T11:10:48.721",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314430,1717153848730,"fUST",-25.70536592,0.00024875,2,"2024-05-31T11:10:48.730",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314431,1717153848739,"fUST",-500.0,0.00024875,2,"2024-05-31T11:10:48.739",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314432,1717153848749,"fUST",-500.0,0.00024875,2,"2024-05-31T11:10:48.749",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314433,1717153848758,"fUST",-500.0,0.00024875,2,"2024-05-31T11:10:48.758",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314434,1717153848768,"fUST",-500.0,0.00024875,2,"2024-05-31T11:10:48.768",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314435,1717153848778,"fUST",-500.0,0.00024875,2,"2024-05-31T11:10:48.778",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314436,1717153848786,"fUST",-500.0,0.00024875,2,"2024-05-31T11:10:48.786",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314437,1717153848796,"fUST",-500.0,0.00024875,2,"2024-05-31T11:10:48.796",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314438,1717153848805,"fUST",-500.0,0.00024875,2,"2024-05-31T11:10:48.805",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314439,1717153848814,"fUST",-500.0,0.00024875,2,"2024-05-31T11:10:48.814",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314440,1717153848824,"fUST",-500.0,0.00024875,2,"2024-05-31T11:10:48.824",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314441,1717153848834,"fUST",-500.0,0.00024875,2,"2024-05-31T11:10:48.834",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314442,1717153848843,"fUST",-500.0,0.00024875,2,"2024-05-31T11:10:48.843",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314443,1717153848852,"fUST",-282.6196032,0.00024875,2,"2024-05-31T11:10:48.852",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314444,1717153848861,"fUST",-500.0,0.00024875,2,"2024-05-31T11:10:48.861",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314445,1717153848871,"fUST",-500.0,0.00024875,2,"2024-05-31T11:10:48.871",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314446,1717153848880,"fUST",-500.0,0.00024875,2,"2024-05-31T11:10:48.880",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314447,1717153848889,"fUST",-6042.46870095,0.00024875,2,"2024-05-31T11:10:48.889",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314448,1717153881345,"fUST",155.33312528,9.9e-05,2,"2024-05-31T11:11:21.345",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314451,1717153928909,"fUST",179.26263733,9.999e-05,2,"2024-05-31T11:12:08.909",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314452,1717153929500,"fUST",164.38618998,9.999e-05,2,"2024-05-31T11:12:09.500",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314537,1717155038883,"fUST",-291.77473267,0.00018657,2,"2024-05-31T11:30:38.883",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314538,1717155038893,"fUST",-150.0,0.00022775,2,"2024-05-31T11:30:38.893",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314539,1717155038903,"fUST",-166.666666,0.00022959,2,"2024-05-31T11:30:38.903",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314540,1717155038913,"fUST",-151.0,0.00023081,3,"2024-05-31T11:30:38.913",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314541,1717155038922,"fUST",-151.0,0.00023758,5,"2024-05-31T11:30:38.922",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314542,1717155038932,"fUST",-151.0,0.00024435,5,"2024-05-31T11:30:38.932",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314543,1717155038942,"fUST",-151.0,0.00024435,5,"2024-05-31T11:30:38.942",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314544,1717155038951,"fUST",-153.0,0.00024517,2,"2024-05-31T11:30:38.951",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314545,1717155038961,"fUST",-263.3442329,0.00024517,2,"2024-05-31T11:30:38.961",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314546,1717155038972,"fUST",-166.666666,0.00024524,2,"2024-05-31T11:30:38.972",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314547,1717155038982,"fUST",-282.0,0.000248,2,"2024-05-31T11:30:38.982",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314548,1717155038992,"fUST",-564.0,0.000248,2,"2024-05-31T11:30:38.992",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314549,1717155039002,"fUST",-154.1114563,0.000248,2,"2024-05-31T11:30:39.002",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314550,1717155039016,"fUST",-7054.01953135,0.00024849,2,"2024-05-31T11:30:39.016",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314551,1717155039027,"fUST",-2057.2,0.00024865,3,"2024-05-31T11:30:39.027",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314552,1717155039037,"fUST",-3211.97,0.00024865,3,"2024-05-31T11:30:39.037",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314553,1717155039048,"fUST",-354.98623288,0.00024873,2,"2024-05-31T11:30:39.048",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314554,1717155039059,"fUST",-17274.58153702,0.00024873,2,"2024-05-31T11:30:39.059",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314555,1717155039070,"fUST",-218.58687954,0.00024874,7,"2024-05-31T11:30:39.070",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314556,1717155039202,"fUST",-19275.03631944,0.00024874,2,"2024-05-31T11:30:39.202",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314557,1717155039241,"fUST",-310.2755756,0.00024874,2,"2024-05-31T11:30:39.241",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314558,1717155039251,"fUST",-310.66033141,0.00024874,2,"2024-05-31T11:30:39.251",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314559,1717155039262,"fUST",-274.4473688,0.00024874,2,"2024-05-31T11:30:39.262",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314560,1717155039272,"fUST",-500.0,0.00024874,2,"2024-05-31T11:30:39.272",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314561,1717155039281,"fUST",-500.0,0.00024874,2,"2024-05-31T11:30:39.281",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314562,1717155039291,"fUST",-500.0,0.00024874,2,"2024-05-31T11:30:39.291",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314563,1717155039300,"fUST",-500.0,0.00024874,2,"2024-05-31T11:30:39.300",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314564,1717155039311,"fUST",-500.0,0.00024874,2,"2024-05-31T11:30:39.311",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314565,1717155039321,"fUST",-500.0,0.00024874,2,"2024-05-31T11:30:39.321",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314566,1717155039331,"fUST",-500.0,0.00024874,2,"2024-05-31T11:30:39.331",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314567,1717155039340,"fUST",-500.0,0.00024874,2,"2024-05-31T11:30:39.340",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314568,1717155039350,"fUST",-500.0,0.00024874,2,"2024-05-31T11:30:39.350",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314569,1717155039359,"fUST",-500.0,0.00024874,2,"2024-05-31T11:30:39.359",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314570,1717155039369,"fUST",-500.0,0.00024874,2,"2024-05-31T11:30:39.369",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314571,1717155039379,"fUST",-500.0,0.00024874,2,"2024-05-31T11:30:39.379",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314572,1717155039389,"fUST",-500.0,0.00024874,2,"2024-05-31T11:30:39.389",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314573,1717155039398,"fUST",-500.0,0.00024874,2,"2024-05-31T11:30:39.398",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314574,1717155039407,"fUST",-500.0,0.00024874,2,"2024-05-31T11:30:39.407",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314575,1717155039417,"fUST",-500.0,0.00024874,2,"2024-05-31T11:30:39.417",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314576,1717155039427,"fUST",-500.0,0.00024874,2,"2024-05-31T11:30:39.427",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314577,1717155039436,"fUST",-500.0,0.00024874,2,"2024-05-31T11:30:39.436",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314578,1717155039447,"fUST",-500.0,0.00024874,2,"2024-05-31T11:30:39.447",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314579,1717155039457,"fUST",-500.0,0.00024874,2,"2024-05-31T11:30:39.457",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314580,1717155039467,"fUST",-500.0,0.00024874,2,"2024-05-31T11:30:39.467",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314581,1717155039476,"fUST",-500.0,0.00024874,2,"2024-05-31T11:30:39.476",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314582,1717155039486,"fUST",-579.68744318,0.00024874,2,"2024-05-31T11:30:39.486",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314583,1717155039495,"fUST",-6788.44151826,0.00024875,2,"2024-05-31T11:30:39.495",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314584,1717155039505,"fUST",-3985.31374501,0.00024875,2,"2024-05-31T11:30:39.505",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314585,1717155039514,"fUST",-461.58335744,0.00024875,2,"2024-05-31T11:30:39.514",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314586,1717155039525,"fUST",-528.5521856,0.00024875,4,"2024-05-31T11:30:39.525",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314587,1717155039535,"fUST",-777.9902018,0.00024875,2,"2024-05-31T11:30:39.535",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314588,1717155039546,"fUST",-187.40742713,0.00024875,2,"2024-05-31T11:30:39.546",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314589,1717155039556,"fUST",-2141.14750707,0.00024875,2,"2024-05-31T11:30:39.556",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314590,1717155039566,"fUST",-6849.23890006,0.00024875,2,"2024-05-31T11:30:39.566",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314591,1717155039575,"fUST",-368.1502754,0.00024875,2,"2024-05-31T11:30:39.575",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314592,1717155039585,"fUST",-163.641531,0.00024875,2,"2024-05-31T11:30:39.585",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314593,1717155039595,"fUST",-4683.64,0.00024875,2,"2024-05-31T11:30:39.595",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314594,1717155039604,"fUST",-4683.64,0.00024875,2,"2024-05-31T11:30:39.604",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314595,1717155039614,"fUST",-4683.64,0.00024875,2,"2024-05-31T11:30:39.614",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314596,1717155039624,"fUST",-4683.64,0.00024875,2,"2024-05-31T11:30:39.624",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314597,1717155039634,"fUST",-4683.64,0.00024875,2,"2024-05-31T11:30:39.634",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314598,1717155039643,"fUST",-4683.64,0.00024875,2,"2024-05-31T11:30:39.643",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314599,1717155039653,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:39.653",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314600,1717155039663,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:39.663",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314601,1717155039672,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:39.672",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314602,1717155039682,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:39.682",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314603,1717155039692,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:39.692",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314604,1717155039701,"fUST",-152.762407,0.00024875,2,"2024-05-31T11:30:39.701",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314605,1717155039712,"fUST",-373.409432,0.00024875,2,"2024-05-31T11:30:39.712",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314606,1717155039722,"fUST",-373.409432,0.00024875,2,"2024-05-31T11:30:39.722",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314607,1717155039732,"fUST",-373.409432,0.00024875,2,"2024-05-31T11:30:39.732",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314608,1717155039742,"fUST",-373.409432,0.00024875,2,"2024-05-31T11:30:39.742",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314609,1717155039752,"fUST",-373.409432,0.00024875,2,"2024-05-31T11:30:39.752",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314610,1717155039762,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:39.762",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314611,1717155039772,"fUST",-373.409432,0.00024875,2,"2024-05-31T11:30:39.772",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314612,1717155039782,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:39.782",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314613,1717155039792,"fUST",-373.409432,0.00024875,2,"2024-05-31T11:30:39.792",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314614,1717155039802,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:39.802",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314615,1717155039812,"fUST",-373.409432,0.00024875,2,"2024-05-31T11:30:39.812",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314616,1717155039822,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:39.822",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314617,1717155039831,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:39.831",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314618,1717155039842,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:39.842",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314619,1717155039852,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:39.852",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314620,1717155039862,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:39.862",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314621,1717155039872,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:39.872",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314622,1717155039882,"fUST",-243.129516,0.00024875,2,"2024-05-31T11:30:39.882",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314623,1717155039892,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:39.892",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314624,1717155039901,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:39.901",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314625,1717155039911,"fUST",-122.82813055,0.00024875,2,"2024-05-31T11:30:39.911",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314665,1717155043155,"fUST",-28.17186945,0.00024875,2,"2024-05-31T11:30:43.155",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314669,1717155043164,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:43.164",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314672,1717155043174,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:43.174",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314676,1717155043184,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:43.184",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314678,1717155043194,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:43.194",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314681,1717155043204,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:43.204",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314683,1717155043213,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:43.213",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314685,1717155043222,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:43.222",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314686,1717155043232,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:43.232",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314687,1717155043242,"fUST",-300.247084,0.00024875,2,"2024-05-31T11:30:43.242",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314688,1717155043252,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:43.252",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314689,1717155043262,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:43.262",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314690,1717155043272,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:43.272",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314691,1717155043283,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:43.283",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314692,1717155043450,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:43.450",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314693,1717155043460,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:43.460",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314694,1717155043470,"fUST",-90.04131083,0.00024875,2,"2024-05-31T11:30:43.470",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314695,1717155043483,"fUST",-177.43243917,0.00024875,2,"2024-05-31T11:30:43.483",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314696,1717155043492,"fUST",-267.47375,0.00024875,2,"2024-05-31T11:30:43.492",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314697,1717155043502,"fUST",-267.47375,0.00024875,2,"2024-05-31T11:30:43.502",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314699,1717155043512,"fUST",-267.47375,0.00024875,2,"2024-05-31T11:30:43.512",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314701,1717155043522,"fUST",-267.47375,0.00024875,2,"2024-05-31T11:30:43.522",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314704,1717155043531,"fUST",-267.47375,0.00024875,2,"2024-05-31T11:30:43.531",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314705,1717155043541,"fUST",-267.47375,0.00024875,2,"2024-05-31T11:30:43.541",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314707,1717155043550,"fUST",-267.47375,0.00024875,2,"2024-05-31T11:30:43.550",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314709,1717155043560,"fUST",-267.47375,0.00024875,2,"2024-05-31T11:30:43.560",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314711,1717155043569,"fUST",-267.47375,0.00024875,2,"2024-05-31T11:30:43.569",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314713,1717155043579,"fUST",-267.47375,0.00024875,2,"2024-05-31T11:30:43.579",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314715,1717155043588,"fUST",-267.47375,0.00024875,2,"2024-05-31T11:30:43.588",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314717,1717155043597,"fUST",-2139.27,0.00024875,14,"2024-05-31T11:30:43.597",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314718,1717155043607,"fUST",-2139.27,0.00024875,14,"2024-05-31T11:30:43.607",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314720,1717155043616,"fUST",-2139.27,0.00024875,14,"2024-05-31T11:30:43.616",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314722,1717155043625,"fUST",-2139.27,0.00024875,14,"2024-05-31T11:30:43.625",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314724,1717155043635,"fUST",-2139.27,0.00024875,14,"2024-05-31T11:30:43.635",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314725,1717155043645,"fUST",-2139.27,0.00024875,14,"2024-05-31T11:30:43.645",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314726,1717155043655,"fUST",-2139.27,0.00024875,14,"2024-05-31T11:30:43.655",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314727,1717155043664,"fUST",-2139.27,0.00024875,14,"2024-05-31T11:30:43.664",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314728,1717155043674,"fUST",-2139.27,0.00024875,14,"2024-05-31T11:30:43.674",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314729,1717155043683,"fUST",-2139.27,0.00024875,14,"2024-05-31T11:30:43.683",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314730,1717155043692,"fUST",-2139.27,0.00024875,14,"2024-05-31T11:30:43.692",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314731,1717155043701,"fUST",-2139.27,0.00024875,14,"2024-05-31T11:30:43.701",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314732,1717155043711,"fUST",-2139.27,0.00024875,14,"2024-05-31T11:30:43.711",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314733,1717155043720,"fUST",-2139.27,0.00024875,14,"2024-05-31T11:30:43.720",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314734,1717155043730,"fUST",-2139.27,0.00024875,14,"2024-05-31T11:30:43.730",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314735,1717155043739,"fUST",-2139.27,0.00024875,14,"2024-05-31T11:30:43.739",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314736,1717155043749,"fUST",-2139.27,0.00024875,14,"2024-05-31T11:30:43.749",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314737,1717155043758,"fUST",-2139.27,0.00024875,14,"2024-05-31T11:30:43.758",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314738,1717155043767,"fUST",-2139.27,0.00024875,14,"2024-05-31T11:30:43.767",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314739,1717155043777,"fUST",-2139.27,0.00024875,14,"2024-05-31T11:30:43.777",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314740,1717155043786,"fUST",-2139.27,0.00024875,14,"2024-05-31T11:30:43.786",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314741,1717155043795,"fUST",-2139.27,0.00024875,14,"2024-05-31T11:30:43.795",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314742,1717155043804,"fUST",-2139.27,0.00024875,14,"2024-05-31T11:30:43.804",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314743,1717155043814,"fUST",-2139.42047533,0.00024875,14,"2024-05-31T11:30:43.814",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314744,1717155043823,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:43.823",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314745,1717155043832,"fUST",-252.073877,0.00024875,2,"2024-05-31T11:30:43.832",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314746,1717155043841,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:43.841",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314747,1717155043851,"fUST",-153.046002,0.00024875,2,"2024-05-31T11:30:43.851",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314748,1717155043860,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:43.860",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314749,1717155043869,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:43.869",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314750,1717155043879,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:43.879",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314751,1717155043887,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:43.887",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314752,1717155043896,"fUST",-151.0,0.00024875,2,"2024-05-31T11:30:43.896",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314753,1717155043906,"fUST",-186.081442,0.00024875,2,"2024-05-31T11:30:43.906",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314754,1717155043915,"fUST",-13005.56661982,0.00024876,7,"2024-05-31T11:30:43.915",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314755,1717155043927,"fUST",-2704.06668801,0.00024876,7,"2024-05-31T11:30:43.927",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314756,1717155043936,"fUST",-10528.09835442,0.00024876,2,"2024-05-31T11:30:43.936",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314757,1717155043946,"fUST",-258.67986056,0.00024876,2,"2024-05-31T11:30:43.946",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314758,1717155043955,"fUST",-239.88247378,0.00024876,2,"2024-05-31T11:30:43.955",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314759,1717155043964,"fUST",-387.5756083,0.00024876,2,"2024-05-31T11:30:43.964",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314760,1717155043974,"fUST",-170.90509463,0.00024876,2,"2024-05-31T11:30:43.974",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314761,1717155043984,"fUST",-829.14060454,0.00024876,2,"2024-05-31T11:30:43.984",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314762,1717155043992,"fUST",-861.69156635,0.00024876,2,"2024-05-31T11:30:43.992",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314764,1717155044002,"fUST",-235.72314006,0.00024876,2,"2024-05-31T11:30:44.002",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314766,1717155044016,"fUST",-669.30780723,0.00024876,2,"2024-05-31T11:30:44.016",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314768,1717155044026,"fUST",-551.47587784,0.00024876,2,"2024-05-31T11:30:44.026",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314769,1717155044035,"fUST",-155.05984026,0.00024876,2,"2024-05-31T11:30:44.035",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314770,1717155044044,"fUST",-1158.7987068,0.00024876,2,"2024-05-31T11:30:44.044",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314771,1717155044055,"fUST",-398.28003923,0.00024876,2,"2024-05-31T11:30:44.055",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314772,1717155044064,"fUST",-7906.8425414,0.00024876,2,"2024-05-31T11:30:44.064",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314773,1717155044074,"fUST",-163.06247674,0.00024876,2,"2024-05-31T11:30:44.074",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314774,1717155044083,"fUST",-265.80146465,0.00024876,2,"2024-05-31T11:30:44.083",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314775,1717155044095,"fUST",-178.91570744,0.00024876,2,"2024-05-31T11:30:44.095",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314776,1717155044106,"fUST",-160.68177861,0.00024876,2,"2024-05-31T11:30:44.106",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314777,1717155044115,"fUST",-165.30323819,0.00024876,2,"2024-05-31T11:30:44.115",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314778,1717155044124,"fUST",-312.46261952,0.00024876,2,"2024-05-31T11:30:44.124",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314779,1717155044134,"fUST",-235.59312574,0.00024876,2,"2024-05-31T11:30:44.134",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314780,1717155044144,"fUST",-155.18676511,0.00024876,2,"2024-05-31T11:30:44.144",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314781,1717155044154,"fUST",-10126.94939423,0.00024876,2,"2024-05-31T11:30:44.154",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314782,1717155044170,"fUST",-1222.3132788,0.00024876,2,"2024-05-31T11:30:44.170",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314783,1717155044220,"fUST",-17245.11911255,0.00024876,2,"2024-05-31T11:30:44.220",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314784,1717155044322,"fUST",-7112.63972693,0.00024876,2,"2024-05-31T11:30:44.322",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314785,1717155044331,"fUST",-166.10492095,0.00024876,2,"2024-05-31T11:30:44.331",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314786,1717155044341,"fUST",-326.17117631,0.00024876,2,"2024-05-31T11:30:44.341",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314787,1717155044352,"fUST",-156.12223992,0.00024876,2,"2024-05-31T11:30:44.352",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314788,1717155044362,"fUST",-319.54991534,0.00024876,2,"2024-05-31T11:30:44.362",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314789,1717155044372,"fUST",-284.82414954,0.00024876,2,"2024-05-31T11:30:44.372",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314790,1717155044381,"fUST",-301.40649473,0.00024876,2,"2024-05-31T11:30:44.381",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314791,1717155044391,"fUST",-8657.84920378,0.00024876,2,"2024-05-31T11:30:44.391",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314792,1717155044401,"fUST",-198.01373889,0.00024876,2,"2024-05-31T11:30:44.401",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314793,1717155044410,"fUST",-157.96613455,0.00024876,2,"2024-05-31T11:30:44.410",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314794,1717155044420,"fUST",-1253.45510998,0.00024876,2,"2024-05-31T11:30:44.420",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314795,1717155044430,"fUST",-528.99539296,0.00024876,2,"2024-05-31T11:30:44.430",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314796,1717155044440,"fUST",-389.78367346,0.00024876,2,"2024-05-31T11:30:44.440",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314797,1717155044451,"fUST",-557.7646129,0.00024876,2,"2024-05-31T11:30:44.451",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314798,1717155044461,"fUST",-698.36721899,0.00024876,2,"2024-05-31T11:30:44.461",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314814,1717155046785,"fUST",-1984.16262084,0.00024876,2,"2024-05-31T11:30:46.785",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314815,1717155046795,"fUST",-286.75441956,0.00024876,2,"2024-05-31T11:30:46.795",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314816,1717155046804,"fUST",-155.44958289,0.00024876,2,"2024-05-31T11:30:46.804",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314817,1717155046814,"fUST",-267.72789564,0.00024876,7,"2024-05-31T11:30:46.814",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314818,1717155046825,"fUST",-6164.55356758,0.00024876,2,"2024-05-31T11:30:46.825",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314819,1717155046834,"fUST",-10700.72784398,0.00024876,2,"2024-05-31T11:30:46.834",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314825,1717155100958,"fUST",1341.11051274,9.999e-05,2,"2024-05-31T11:31:40.958",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314826,1717155107216,"fUST",181.73931373,9.999e-05,2,"2024-05-31T11:31:47.216",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314827,1717155114156,"fUST",282.02261559,9.999e-05,2,"2024-05-31T11:31:54.156",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314848,1717155821358,"fUST",-151.0,0.00024541,5,"2024-05-31T11:43:41.358",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314849,1717155821379,"fUST",-151.0,0.00024541,5,"2024-05-31T11:43:41.379",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314892,1717156232587,"fUST",-166.666666,0.0002325,2,"2024-05-31T11:50:32.587",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314893,1717156232598,"fUST",-483.59484916,0.00024408,2,"2024-05-31T11:50:32.598",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314894,1717156232650,"fUST",-3746.18823031,0.00024408,2,"2024-05-31T11:50:32.650",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314895,1717156232660,"fUST",-181.37119988,0.00024441,2,"2024-05-31T11:50:32.660",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314896,1717156232671,"fUST",-1916.48364269,0.0002454,2,"2024-05-31T11:50:32.671",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314930,1717156238512,"fUST",-3771.56529281,0.0002454,2,"2024-05-31T11:50:38.512",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314932,1717156238524,"fUST",-996.19586907,0.0002454,2,"2024-05-31T11:50:38.524",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314935,1717156238545,"fUST",-2172.9195391,0.0002454,2,"2024-05-31T11:50:38.545",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314938,1717156238561,"fUST",-1989.08275627,0.0002454,2,"2024-05-31T11:50:38.561",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328314943,1717156238604,"fUST",-709.90157061,0.0002454,2,"2024-05-31T11:50:38.604",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328315090,1717156243237,"fUST",-355.53413047,0.0002454,2,"2024-05-31T11:50:43.237",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328315092,1717156243248,"fUST",-1955.31525145,0.0002454,2,"2024-05-31T11:50:43.248",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328315094,1717156243260,"fUST",-28171.65745838,0.0002454,2,"2024-05-31T11:50:43.260",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328315095,1717156243269,"fUST",-461.58335744,0.00024541,2,"2024-05-31T11:50:43.269",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328315097,1717156243278,"fUST",-3076.09911632,0.00024541,2,"2024-05-31T11:50:43.278",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328315109,1717156243721,"fUST",-2261.24061046,0.00024541,2,"2024-05-31T11:50:43.721",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328315124,1717156246683,"fUST",-7493.57049243,0.00024541,2,"2024-05-31T11:50:46.683",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328315125,1717156246692,"fUST",-3985.31374501,0.00024541,2,"2024-05-31T11:50:46.692",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328315126,1717156246702,"fUST",-224.83709056,0.00024541,2,"2024-05-31T11:50:46.702",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328315127,1717156246711,"fUST",-915.47663357,0.00024776,2,"2024-05-31T11:50:46.711",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328315128,1717156246721,"fUST",-282.0,0.000248,2,"2024-05-31T11:50:46.721",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328315129,1717156246731,"fUST",-7054.01953135,0.00024851,2,"2024-05-31T11:50:46.731",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328315130,1717156246740,"fUST",-1458.76544608,0.00024851,2,"2024-05-31T11:50:46.740",0.00033214999999999997,33.37,0.9090348418692147,384041824.9865788]
[328315230,1717157438784,"fUST",-151.0,0.00023397,5,"2024-05-31T12:10:38.784",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315231,1717157438794,"fUST",-250.0,0.00023704,2,"2024-05-31T12:10:38.794",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315233,1717157438803,"fUST",-199.916334,0.00023798,2,"2024-05-31T12:10:38.803",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315235,1717157438812,"fUST",-238.36716216,0.00024,2,"2024-05-31T12:10:38.812",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315237,1717157438823,"fUST",-4889.71246969,0.00024,2,"2024-05-31T12:10:38.823",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315238,1717157438834,"fUST",-25.45094667,0.00024,2,"2024-05-31T12:10:38.834",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315239,1717157438843,"fUST",-151.0,0.00024035,5,"2024-05-31T12:10:38.843",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315240,1717157438853,"fUST",-672.38292056,0.00024489,2,"2024-05-31T12:10:38.853",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315241,1717157438865,"fUST",-3447.98223558,0.00024489,2,"2024-05-31T12:10:38.865",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315242,1717157438875,"fUST",-151.0,0.00024672,5,"2024-05-31T12:10:38.875",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315243,1717157438884,"fUST",-151.0,0.00024672,5,"2024-05-31T12:10:38.884",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315244,1717157438893,"fUST",-583.3102302,0.000247,2,"2024-05-31T12:10:38.893",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315245,1717157438903,"fUST",-291.9275846,0.000247,2,"2024-05-31T12:10:38.903",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315246,1717157438912,"fUST",-291.9275846,0.000247,2,"2024-05-31T12:10:38.912",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315247,1717157438921,"fUST",-291.9275846,0.000247,2,"2024-05-31T12:10:38.921",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315248,1717157438931,"fUST",-707.87435925,0.00024776,2,"2024-05-31T12:10:38.931",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315254,1717157441590,"fUST",-1292.12564075,0.00024776,2,"2024-05-31T12:10:41.590",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315256,1717157441599,"fUST",-6064.07189529,0.00024776,2,"2024-05-31T12:10:41.599",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315257,1717157441608,"fUST",-807.63834648,0.00024776,2,"2024-05-31T12:10:41.608",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315258,1717157441618,"fUST",-1471.08503008,0.00024777,2,"2024-05-31T12:10:41.618",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315259,1717157441627,"fUST",-35339.50849206,0.00024778,3,"2024-05-31T12:10:41.627",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315260,1717157441637,"fUST",-282.0,0.000248,2,"2024-05-31T12:10:41.637",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315261,1717157441646,"fUST",-564.0,0.000248,2,"2024-05-31T12:10:41.646",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315262,1717157441657,"fUST",-599.0,0.000248,2,"2024-05-31T12:10:41.657",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315263,1717157441666,"fUST",-20131.11580263,0.000248,3,"2024-05-31T12:10:41.666",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315264,1717157441675,"fUST",-450.24751856,0.00024851,7,"2024-05-31T12:10:41.675",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315265,1717157441684,"fUST",-224.60498641,0.00024851,2,"2024-05-31T12:10:41.684",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315266,1717157441694,"fUST",-461.58335744,0.00024851,2,"2024-05-31T12:10:41.694",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315267,1717157441703,"fUST",-12830.91021921,0.00024851,2,"2024-05-31T12:10:41.703",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315268,1717157441712,"fUST",-3985.31374501,0.00024851,2,"2024-05-31T12:10:41.712",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315269,1717157441721,"fUST",-3377.08356661,0.00024851,2,"2024-05-31T12:10:41.721",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315270,1717157441731,"fUST",-481.93897401,0.00024851,2,"2024-05-31T12:10:41.731",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315271,1717157441832,"fUST",-474.28275,0.00024852,2,"2024-05-31T12:10:41.832",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315272,1717157441842,"fUST",-325.92072902,0.00024852,2,"2024-05-31T12:10:41.842",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315273,1717157441852,"fUST",-500.0,0.00024852,2,"2024-05-31T12:10:41.852",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315274,1717157441861,"fUST",-576.31497053,0.00024852,2,"2024-05-31T12:10:41.861",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315275,1717157441874,"fUST",-500.0,0.00024852,2,"2024-05-31T12:10:41.874",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315276,1717157441884,"fUST",-500.0,0.00024852,2,"2024-05-31T12:10:41.884",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315277,1717157441893,"fUST",-500.0,0.00024852,2,"2024-05-31T12:10:41.893",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315278,1717157441905,"fUST",-500.0,0.00024852,2,"2024-05-31T12:10:41.905",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315279,1717157441914,"fUST",-500.0,0.00024852,2,"2024-05-31T12:10:41.914",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315280,1717157441924,"fUST",-500.0,0.00024852,2,"2024-05-31T12:10:41.924",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315281,1717157441933,"fUST",-500.0,0.00024852,2,"2024-05-31T12:10:41.933",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315282,1717157441941,"fUST",-525.68654892,0.00024852,2,"2024-05-31T12:10:41.941",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315283,1717157441950,"fUST",-500.0,0.00024852,2,"2024-05-31T12:10:41.950",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315284,1717157441959,"fUST",-500.0,0.00024852,2,"2024-05-31T12:10:41.959",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315285,1717157441968,"fUST",-500.0,0.00024852,2,"2024-05-31T12:10:41.968",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315286,1717157441978,"fUST",-3705.57,0.00024853,3,"2024-05-31T12:10:41.978",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315287,1717157441988,"fUST",-3087.97,0.00024853,3,"2024-05-31T12:10:41.988",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315288,1717157441997,"fUST",-2573.31,0.00024853,3,"2024-05-31T12:10:41.997",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315289,1717157442007,"fUST",-1882.69982894,0.00024874,2,"2024-05-31T12:10:42.007",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315290,1717157442016,"fUST",-309.6903097,0.00024874,2,"2024-05-31T12:10:42.016",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315291,1717157442025,"fUST",-295.94908936,0.00024874,2,"2024-05-31T12:10:42.025",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315292,1717157442035,"fUST",-3512.73,0.00024875,2,"2024-05-31T12:10:42.035",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315293,1717157442043,"fUST",-3512.73,0.00024875,2,"2024-05-31T12:10:42.043",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315294,1717157442053,"fUST",-3512.73,0.00024875,2,"2024-05-31T12:10:42.053",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315295,1717157442062,"fUST",-3512.73,0.00024875,2,"2024-05-31T12:10:42.062",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315296,1717157442071,"fUST",-3512.73,0.00024875,2,"2024-05-31T12:10:42.071",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315297,1717157442080,"fUST",-3069.3372597,0.00024875,2,"2024-05-31T12:10:42.080",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315322,1717157443906,"fUST",-1499.09486295,0.00024776,2,"2024-05-31T12:10:43.906",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315324,1717157443916,"fUST",-254.61406918,0.00024875,2,"2024-05-31T12:10:43.916",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315326,1717157443932,"fUST",-188.77867112,0.00024875,2,"2024-05-31T12:10:43.932",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315328,1717157443942,"fUST",-1615.54475188,0.00024875,2,"2024-05-31T12:10:43.942",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315331,1717157443954,"fUST",-1897.18524812,0.00024875,2,"2024-05-31T12:10:43.954",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315333,1717157443963,"fUST",-7854.81665391,0.00024876,7,"2024-05-31T12:10:43.963",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315335,1717157443972,"fUST",-235.16653938,0.00024876,2,"2024-05-31T12:10:43.972",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315337,1717157443981,"fUST",-283.78347407,0.00024876,2,"2024-05-31T12:10:43.981",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315339,1717157443990,"fUST",-214.5729156,0.00024876,2,"2024-05-31T12:10:43.990",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315341,1717157444000,"fUST",-156.23573304,0.00024876,2,"2024-05-31T12:10:44.000",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315343,1717157444009,"fUST",-206.93235988,0.00024876,2,"2024-05-31T12:10:44.009",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315345,1717157444019,"fUST",-679.62821803,0.00024876,2,"2024-05-31T12:10:44.019",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315346,1717157444028,"fUST",-77.92523841,0.00024876,2,"2024-05-31T12:10:44.028",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315349,1717157444039,"fUST",-36222.99001946,0.00024876,2,"2024-05-31T12:10:44.039",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315351,1717157444050,"fUST",-883.496942,0.00024876,2,"2024-05-31T12:10:44.050",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315388,1717158451598,"fUST",-1000.0,0.0003325,120,"2024-05-31T12:27:31.598",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315389,1717158451621,"fUST",-1000.0,0.0003325,120,"2024-05-31T12:27:31.621",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315390,1717158451642,"fUST",-1000.0,0.0003325,90,"2024-05-31T12:27:31.642",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315391,1717158451664,"fUST",-1000.0,0.0003325,90,"2024-05-31T12:27:31.664",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315392,1717158451686,"fUST",-280.099999,0.0003325,90,"2024-05-31T12:27:31.686",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315393,1717158451707,"fUST",-523.299999,0.0003325,120,"2024-05-31T12:27:31.707",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315394,1717158451730,"fUST",-653.0,0.0003325,120,"2024-05-31T12:27:31.730",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315395,1717158451752,"fUST",-846.83409812,0.0003325,120,"2024-05-31T12:27:31.752",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315396,1717158451774,"fUST",-598.3315763,0.0003325,120,"2024-05-31T12:27:31.774",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315397,1717158451796,"fUST",-808.91497448,0.0003325,120,"2024-05-31T12:27:31.796",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315398,1717158451818,"fUST",-2000.0,0.0003325,120,"2024-05-31T12:27:31.818",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315399,1717158451839,"fUST",-220.76938182,0.0003325,120,"2024-05-31T12:27:31.839",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315400,1717158451861,"fUST",-1015.5232408,0.0003325,120,"2024-05-31T12:27:31.861",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315401,1717158451882,"fUST",-1778.53291538,0.0003325,120,"2024-05-31T12:27:31.882",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315402,1717158451903,"fUST",-1024.86666616,0.0003325,120,"2024-05-31T12:27:31.903",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315443,1717158633393,"fUST",-292.07469675,0.00018654,2,"2024-05-31T12:30:33.393",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315445,1717158633403,"fUST",-32.80304957,0.0002,4,"2024-05-31T12:30:33.403",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315450,1717158633445,"fUST",-495.36348582,0.0002,4,"2024-05-31T12:30:33.445",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315452,1717158633454,"fUST",-160.2,0.00021726,3,"2024-05-31T12:30:33.454",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315454,1717158633463,"fUST",-736.41292073,0.0002219,2,"2024-05-31T12:30:33.463",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315456,1717158633474,"fUST",-24153.58707927,0.0002219,2,"2024-05-31T12:30:33.474",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315458,1717158633483,"fUST",-166.666666,0.00022223,2,"2024-05-31T12:30:33.483",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315460,1717158633492,"fUST",-164.48151,0.00022266,2,"2024-05-31T12:30:33.492",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315462,1717158633501,"fUST",-160.2,0.00022342,3,"2024-05-31T12:30:33.501",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315464,1717158633510,"fUST",-166.666666,0.00022829,2,"2024-05-31T12:30:33.510",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315466,1717158633519,"fUST",-160.2,0.00022957,3,"2024-05-31T12:30:33.519",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315468,1717158633528,"fUST",-166.666666,0.00023435,2,"2024-05-31T12:30:33.528",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315470,1717158633538,"fUST",-160.2,0.00023573,5,"2024-05-31T12:30:33.538",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315472,1717158633548,"fUST",-927.58017558,0.00023628,2,"2024-05-31T12:30:33.548",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315474,1717158633557,"fUST",-600.0,0.00023881,2,"2024-05-31T12:30:33.557",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315476,1717158633567,"fUST",-166.666666,0.0002404,2,"2024-05-31T12:30:33.567",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315478,1717158633576,"fUST",-160.2,0.00024189,5,"2024-05-31T12:30:33.576",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315480,1717158633586,"fUST",-150.34623517,0.000245,2,"2024-05-31T12:30:33.586",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315482,1717158633595,"fUST",-4231.65194067,0.00024554,2,"2024-05-31T12:30:33.595",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315484,1717158633605,"fUST",-251.98208689,0.000246,2,"2024-05-31T12:30:33.605",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315486,1717158633614,"fUST",-251.98208689,0.000246,2,"2024-05-31T12:30:33.614",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315488,1717158633623,"fUST",-251.98208689,0.000246,2,"2024-05-31T12:30:33.623",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315490,1717158633632,"fUST",-166.666666,0.00024646,2,"2024-05-31T12:30:33.632",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315492,1717158633642,"fUST",-11289.97167207,0.0002468,2,"2024-05-31T12:30:33.642",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315535,1717158639027,"fUST",-13798.87186593,0.0002468,2,"2024-05-31T12:30:39.027",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315536,1717158639038,"fUST",-330.29329239,0.00024774,2,"2024-05-31T12:30:39.038",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315538,1717158639049,"fUST",-330.29329238,0.00024775,2,"2024-05-31T12:30:39.049",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315540,1717158639060,"fUST",-162.72511332,0.00024776,2,"2024-05-31T12:30:39.060",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315541,1717158639070,"fUST",-330.29329238,0.00024776,2,"2024-05-31T12:30:39.070",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315542,1717158639081,"fUST",-330.29329238,0.00024777,2,"2024-05-31T12:30:39.081",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315543,1717158639091,"fUST",-330.29329238,0.00024778,2,"2024-05-31T12:30:39.091",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315544,1717158639100,"fUST",-282.0,0.000248,2,"2024-05-31T12:30:39.100",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315545,1717158639111,"fUST",-160.2,0.00024804,5,"2024-05-31T12:30:39.111",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315546,1717158639121,"fUST",-7054.01953135,0.00024849,2,"2024-05-31T12:30:39.121",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315547,1717158639132,"fUST",-2144.43,0.00024864,3,"2024-05-31T12:30:39.132",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315548,1717158639142,"fUST",-1787.02,0.00024864,3,"2024-05-31T12:30:39.142",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315549,1717158639158,"fUST",-1489.19,0.00024864,3,"2024-05-31T12:30:39.158",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315550,1717158639168,"fUST",-4462.09491931,0.00024872,2,"2024-05-31T12:30:39.168",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315551,1717158639179,"fUST",-203.26403571,0.00024873,2,"2024-05-31T12:30:39.179",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315552,1717158639190,"fUST",-500.0,0.00024873,2,"2024-05-31T12:30:39.190",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315554,1717158639204,"fUST",-246.99213022,0.00024873,2,"2024-05-31T12:30:39.204",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315555,1717158639214,"fUST",-500.0,0.00024873,2,"2024-05-31T12:30:39.214",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315556,1717158639224,"fUST",-500.0,0.00024873,2,"2024-05-31T12:30:39.224",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315557,1717158639234,"fUST",-500.0,0.00024873,2,"2024-05-31T12:30:39.234",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315558,1717158639244,"fUST",-500.0,0.00024873,2,"2024-05-31T12:30:39.244",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315559,1717158639256,"fUST",-500.0,0.00024873,2,"2024-05-31T12:30:39.256",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315560,1717158639266,"fUST",-500.0,0.00024873,2,"2024-05-31T12:30:39.266",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315561,1717158639276,"fUST",-500.0,0.00024873,2,"2024-05-31T12:30:39.276",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315562,1717158639286,"fUST",-500.0,0.00024873,2,"2024-05-31T12:30:39.286",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315563,1717158639296,"fUST",-500.0,0.00024873,2,"2024-05-31T12:30:39.296",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315564,1717158639306,"fUST",-500.0,0.00024873,2,"2024-05-31T12:30:39.306",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315565,1717158639316,"fUST",-500.0,0.00024873,2,"2024-05-31T12:30:39.316",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315566,1717158639327,"fUST",-500.0,0.00024873,2,"2024-05-31T12:30:39.327",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315567,1717158639337,"fUST",-500.0,0.00024873,2,"2024-05-31T12:30:39.337",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315568,1717158639348,"fUST",-500.0,0.00024873,2,"2024-05-31T12:30:39.348",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315569,1717158639358,"fUST",-500.0,0.00024873,2,"2024-05-31T12:30:39.358",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315570,1717158639368,"fUST",-500.0,0.00024873,2,"2024-05-31T12:30:39.368",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315571,1717158639377,"fUST",-500.0,0.00024873,2,"2024-05-31T12:30:39.377",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315572,1717158639387,"fUST",-440.44244668,0.00024873,2,"2024-05-31T12:30:39.387",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315573,1717158639397,"fUST",-500.0,0.00024873,2,"2024-05-31T12:30:39.397",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315574,1717158639407,"fUST",-80000.0,0.00024874,2,"2024-05-31T12:30:39.407",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315575,1717158639416,"fUST",-647.33121107,0.00024874,2,"2024-05-31T12:30:39.416",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315576,1717158639426,"fUST",-156.68407224,0.00024875,2,"2024-05-31T12:30:39.426",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315577,1717158639436,"fUST",-2488.19,0.00024875,2,"2024-05-31T12:30:39.436",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315578,1717158639449,"fUST",-2488.19,0.00024875,2,"2024-05-31T12:30:39.449",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315579,1717158639459,"fUST",-2488.19,0.00024875,2,"2024-05-31T12:30:39.459",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315580,1717158639468,"fUST",-2488.19,0.00024875,2,"2024-05-31T12:30:39.468",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315581,1717158639478,"fUST",-2488.19,0.00024875,2,"2024-05-31T12:30:39.478",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315582,1717158639487,"fUST",-2488.19,0.00024875,2,"2024-05-31T12:30:39.487",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315583,1717158639496,"fUST",-2488.19,0.00024875,2,"2024-05-31T12:30:39.496",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315584,1717158639506,"fUST",-3927.40832696,0.00024876,7,"2024-05-31T12:30:39.506",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315585,1717158639516,"fUST",-225.12375928,0.00024876,7,"2024-05-31T12:30:39.516",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315586,1717158639526,"fUST",-24760.96275375,0.00024876,2,"2024-05-31T12:30:39.526",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315587,1717158639540,"fUST",-9259.02507442,0.00024876,2,"2024-05-31T12:30:39.540",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315588,1717158639552,"fUST",-3767.89898639,0.00024876,2,"2024-05-31T12:30:39.552",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315589,1717158639565,"fUST",-4870.82690425,0.00024876,2,"2024-05-31T12:30:39.565",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328315705,1717158644206,"fUST",-330.29329238,0.00024864,3,"2024-05-31T12:30:44.206",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316057,1717158648217,"fUST",-527.82833493,0.00024863,4,"2024-05-31T12:30:48.217",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316058,1717158648227,"fUST",-910.69670762,0.00024864,3,"2024-05-31T12:30:48.227",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316059,1717158648236,"fUST",-6551.96449428,0.00024876,2,"2024-05-31T12:30:48.236",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316061,1717158648391,"fUST",-14914.09012138,0.00024876,2,"2024-05-31T12:30:48.391",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316062,1717158648403,"fUST",-80115.13360934,0.00024876,2,"2024-05-31T12:30:48.403",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316063,1717158648413,"fUST",-228.88797375,0.00024876,2,"2024-05-31T12:30:48.413",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316064,1717158648423,"fUST",-248.48655854,0.00024876,2,"2024-05-31T12:30:48.423",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316065,1717158648432,"fUST",-151.0,0.00024876,2,"2024-05-31T12:30:48.432",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316066,1717158648441,"fUST",-151.0,0.00024876,2,"2024-05-31T12:30:48.441",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316067,1717158648456,"fUST",-870.488746,0.00024876,2,"2024-05-31T12:30:48.456",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316068,1717158648465,"fUST",-870.488746,0.00024876,2,"2024-05-31T12:30:48.465",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316069,1717158648475,"fUST",-151.0,0.00024876,2,"2024-05-31T12:30:48.475",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316070,1717158648484,"fUST",-2488.19,0.00024876,2,"2024-05-31T12:30:48.484",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316071,1717158648494,"fUST",-151.0,0.00024877,2,"2024-05-31T12:30:48.494",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316072,1717158648504,"fUST",-151.0,0.00024877,2,"2024-05-31T12:30:48.504",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316073,1717158648513,"fUST",-151.0,0.00024877,2,"2024-05-31T12:30:48.513",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316074,1717158648523,"fUST",-151.0,0.00024877,2,"2024-05-31T12:30:48.523",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316075,1717158648532,"fUST",-151.725826,0.00024877,2,"2024-05-31T12:30:48.532",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316076,1717158648542,"fUST",-162.344607,0.00024877,2,"2024-05-31T12:30:48.542",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316077,1717158648551,"fUST",-151.0,0.00024877,2,"2024-05-31T12:30:48.551",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316078,1717158648561,"fUST",-151.0,0.00024877,2,"2024-05-31T12:30:48.561",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316079,1717158648571,"fUST",-195.039684,0.00024877,2,"2024-05-31T12:30:48.571",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316080,1717158648580,"fUST",-195.039684,0.00024877,2,"2024-05-31T12:30:48.580",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316081,1717158648590,"fUST",-151.0,0.00024877,2,"2024-05-31T12:30:48.590",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316082,1717158648599,"fUST",-151.0,0.00024877,2,"2024-05-31T12:30:48.599",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316083,1717158648609,"fUST",-151.0,0.00024877,2,"2024-05-31T12:30:48.609",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316084,1717158648619,"fUST",-151.0,0.00024877,2,"2024-05-31T12:30:48.619",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316085,1717158648628,"fUST",-151.0,0.00024877,2,"2024-05-31T12:30:48.628",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316086,1717158648638,"fUST",-151.0,0.00024877,2,"2024-05-31T12:30:48.638",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316087,1717158648647,"fUST",-151.0,0.00024877,2,"2024-05-31T12:30:48.647",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316088,1717158648657,"fUST",-151.0,0.00024877,2,"2024-05-31T12:30:48.657",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316089,1717158648666,"fUST",-151.0,0.00024877,2,"2024-05-31T12:30:48.666",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316090,1717158648676,"fUST",-214.09735,0.00024877,2,"2024-05-31T12:30:48.676",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316091,1717158648685,"fUST",-151.0,0.00024877,2,"2024-05-31T12:30:48.685",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316092,1717158648701,"fUST",-870.488746,0.00024877,2,"2024-05-31T12:30:48.701",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316093,1717158648711,"fUST",-870.488746,0.00024877,2,"2024-05-31T12:30:48.711",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316094,1717158648720,"fUST",-870.488746,0.00024877,2,"2024-05-31T12:30:48.720",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316095,1717158648729,"fUST",-870.488746,0.00024877,2,"2024-05-31T12:30:48.729",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316096,1717158648739,"fUST",-2488.19,0.00024877,2,"2024-05-31T12:30:48.739",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316097,1717158648750,"fUST",-1894.26214125,0.00024877,2,"2024-05-31T12:30:48.750",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316103,1717159316299,"fUST",155.00930056,9.999e-05,2,"2024-05-31T12:41:56.299",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316137,1717159832326,"fUST",-897.23930559,0.00018,2,"2024-05-31T12:50:32.326",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316140,1717159832335,"fUST",-196.93133479,0.000189,2,"2024-05-31T12:50:32.335",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316141,1717159832344,"fUST",-281.70501791,0.00022675,2,"2024-05-31T12:50:32.344",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316143,1717159832354,"fUST",-166.666666,0.00023025,2,"2024-05-31T12:50:32.354",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316144,1717159832363,"fUST",-196.93133479,0.000239,2,"2024-05-31T12:50:32.363",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316145,1717159832372,"fUST",-185.349475,0.00024466,2,"2024-05-31T12:50:32.372",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316146,1717159832381,"fUST",-159.604771,0.00024466,2,"2024-05-31T12:50:32.381",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316147,1717159832390,"fUST",-500.0,0.000245,2,"2024-05-31T12:50:32.390",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316148,1717159832398,"fUST",-218.47651522,0.000245,2,"2024-05-31T12:50:32.398",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316170,1717159838274,"fUST",-328.52348478,0.000245,2,"2024-05-31T12:50:38.274",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316171,1717159838284,"fUST",-669.85822909,0.0002452,2,"2024-05-31T12:50:38.284",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316172,1717159838320,"fUST",-1078.37662898,0.0002452,2,"2024-05-31T12:50:38.320",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316197,1717159843759,"fUST",-459.74120141,0.0002452,2,"2024-05-31T12:50:43.759",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316217,1717159848286,"fUST",-277.01414055,0.0002452,2,"2024-05-31T12:50:48.286",0.00033214999999999997,33.3,0.9090600565806441,383903751.6750166]
[328316322,1717161032410,"fUST",-383.7998292,0.00022999,4,"2024-05-31T13:10:32.410",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316330,1717161032501,"fUST",-144.36670619,0.00022999,4,"2024-05-31T13:10:32.501",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316331,1717161032511,"fUST",-194.13394804,0.00023,2,"2024-05-31T13:10:32.511",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316333,1717161032520,"fUST",-166.666666,0.00023261,2,"2024-05-31T13:10:32.520",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316335,1717161032529,"fUST",-306.964877,0.00023507,2,"2024-05-31T13:10:32.529",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316337,1717161032538,"fUST",-2414.2318061,0.00024145,2,"2024-05-31T13:10:32.538",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316338,1717161032547,"fUST",-3985.31374501,0.0002452,2,"2024-05-31T13:10:32.547",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316340,1717161032556,"fUST",-4620.03408696,0.0002452,2,"2024-05-31T13:10:32.556",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316920,1717161042352,"fUST",-225.12375928,0.0002452,7,"2024-05-31T13:10:42.352",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316922,1717161042362,"fUST",-8210.87613225,0.0002452,2,"2024-05-31T13:10:42.362",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316924,1717161042372,"fUST",-153.0,0.000246,2,"2024-05-31T13:10:42.372",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316926,1717161042381,"fUST",-267.0886936,0.000246,2,"2024-05-31T13:10:42.381",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316928,1717161042393,"fUST",-204.8154073,0.000246,2,"2024-05-31T13:10:42.393",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316930,1717161042402,"fUST",-595.68161667,0.00024778,2,"2024-05-31T13:10:42.402",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316932,1717161042412,"fUST",-1451.61048939,0.00024778,3,"2024-05-31T13:10:42.412",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316934,1717161042425,"fUST",-5401.6713444,0.00024778,3,"2024-05-31T13:10:42.425",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316936,1717161042434,"fUST",-2000.0,0.00024778,2,"2024-05-31T13:10:42.434",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316938,1717161042444,"fUST",-282.0,0.000248,2,"2024-05-31T13:10:42.444",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316940,1717161042452,"fUST",-9953.51109671,0.000248,2,"2024-05-31T13:10:42.452",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316941,1717161042461,"fUST",-560.0,0.000248,2,"2024-05-31T13:10:42.461",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316942,1717161042470,"fUST",-1088.71,0.0002486,3,"2024-05-31T13:10:42.470",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316944,1717161042479,"fUST",-899.70327903,0.00024868,2,"2024-05-31T13:10:42.479",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316945,1717161042489,"fUST",-177.65504906,0.00024869,2,"2024-05-31T13:10:42.489",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316946,1717161042498,"fUST",-500.0,0.00024869,2,"2024-05-31T13:10:42.498",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316947,1717161042507,"fUST",-550.0,0.00024869,2,"2024-05-31T13:10:42.507",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316948,1717161042516,"fUST",-500.0,0.00024869,2,"2024-05-31T13:10:42.516",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316949,1717161042525,"fUST",-500.0,0.00024869,2,"2024-05-31T13:10:42.525",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316950,1717161042534,"fUST",-500.0,0.00024869,2,"2024-05-31T13:10:42.534",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316951,1717161042543,"fUST",-275.96505927,0.00024869,2,"2024-05-31T13:10:42.543",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316952,1717161042552,"fUST",-500.0,0.00024869,2,"2024-05-31T13:10:42.552",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316953,1717161042561,"fUST",-500.0,0.00024869,2,"2024-05-31T13:10:42.561",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316954,1717161042571,"fUST",-500.0,0.00024869,2,"2024-05-31T13:10:42.571",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316955,1717161042580,"fUST",-500.0,0.00024869,2,"2024-05-31T13:10:42.580",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316956,1717161042589,"fUST",-500.0,0.00024869,2,"2024-05-31T13:10:42.589",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316957,1717161042599,"fUST",-298.42059236,0.00024869,2,"2024-05-31T13:10:42.599",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316958,1717161042608,"fUST",-500.0,0.00024869,2,"2024-05-31T13:10:42.608",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316959,1717161042617,"fUST",-500.0,0.00024869,2,"2024-05-31T13:10:42.617",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316960,1717161042626,"fUST",-500.0,0.00024869,2,"2024-05-31T13:10:42.626",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316961,1717161042635,"fUST",-432.13273401,0.00024869,2,"2024-05-31T13:10:42.635",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316962,1717161042752,"fUST",-500.0,0.00024869,2,"2024-05-31T13:10:42.752",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316963,1717161042762,"fUST",-500.0,0.00024869,2,"2024-05-31T13:10:42.762",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316964,1717161042771,"fUST",-22711.57163109,0.0002487,2,"2024-05-31T13:10:42.771",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328316965,1717161042791,"fUST",-370.33268568,0.0002487,2,"2024-05-31T13:10:42.791",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317028,1717161044157,"fUST",-907.26,0.0002486,3,"2024-05-31T13:10:44.157",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317030,1717161044167,"fUST",-8431.79580532,0.0002487,2,"2024-05-31T13:10:44.167",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317040,1717161044256,"fUST",-1428.26609246,0.0002487,2,"2024-05-31T13:10:44.256",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317519,1717161048615,"fUST",-471.37355978,0.0002452,2,"2024-05-31T13:10:48.615",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317523,1717161048626,"fUST",-980.60678312,0.0002452,2,"2024-05-31T13:10:48.626",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317832,1717161534298,"fUST",28308.0,0.0002,2,"2024-05-31T13:18:54.298",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317834,1717161562701,"fUST",617.546835,0.000275,30,"2024-05-31T13:19:22.701",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317867,1717162232624,"fUST",-166.666666,0.00022268,2,"2024-05-31T13:30:32.624",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317868,1717162232634,"fUST",-1296.78969631,0.00022724,2,"2024-05-31T13:30:32.634",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317869,1717162232646,"fUST",-361.8150045,0.00022724,2,"2024-05-31T13:30:32.646",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317870,1717162232658,"fUST",-1647.56062499,0.00022724,2,"2024-05-31T13:30:32.658",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317871,1717162232668,"fUST",-194.13394804,0.00023,2,"2024-05-31T13:30:32.668",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317872,1717162232678,"fUST",-151.0,0.00023354,5,"2024-05-31T13:30:32.678",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317873,1717162232687,"fUST",-151.0,0.00023589,5,"2024-05-31T13:30:32.687",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317874,1717162232696,"fUST",-151.0,0.00023589,5,"2024-05-31T13:30:32.696",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317875,1717162232706,"fUST",-2000.0,0.0002374,2,"2024-05-31T13:30:32.706",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317876,1717162232715,"fUST",-913.5543789,0.00023744,2,"2024-05-31T13:30:32.715",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317877,1717162232724,"fUST",-201.73279014,0.00023756,2,"2024-05-31T13:30:32.724",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317878,1717162232734,"fUST",-166.666666,0.00023785,2,"2024-05-31T13:30:32.734",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317879,1717162232743,"fUST",-151.0,0.00023825,5,"2024-05-31T13:30:32.743",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317880,1717162232753,"fUST",-151.0,0.00023825,5,"2024-05-31T13:30:32.753",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317881,1717162232763,"fUST",-417.75979028,0.00023839,2,"2024-05-31T13:30:32.763",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317882,1717162232772,"fUST",-389.5261777,0.00023839,2,"2024-05-31T13:30:32.772",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317883,1717162232782,"fUST",-500.0,0.00023839,2,"2024-05-31T13:30:32.782",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317884,1717162232791,"fUST",-619.99914191,0.00023839,2,"2024-05-31T13:30:32.791",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317885,1717162232801,"fUST",-229.6398202,0.00023839,2,"2024-05-31T13:30:32.801",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317886,1717162232811,"fUST",-194.69368383,0.00023839,2,"2024-05-31T13:30:32.811",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317887,1717162232822,"fUST",-305.30631617,0.00023839,2,"2024-05-31T13:30:32.822",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317888,1717162232832,"fUST",-500.0,0.00023839,2,"2024-05-31T13:30:32.832",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317889,1717162232842,"fUST",-500.0,0.00023839,2,"2024-05-31T13:30:32.842",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317890,1717162232853,"fUST",-500.0,0.00023839,2,"2024-05-31T13:30:32.853",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317891,1717162232863,"fUST",-500.0,0.00023839,2,"2024-05-31T13:30:32.863",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317892,1717162232872,"fUST",-500.0,0.00023839,2,"2024-05-31T13:30:32.872",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317893,1717162232882,"fUST",-1963.70416348,0.0002384,7,"2024-05-31T13:30:32.882",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317894,1717162232892,"fUST",-2736.39847053,0.0002384,2,"2024-05-31T13:30:32.892",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328317936,1717162242108,"fUST",-1558.64255,0.0002384,2,"2024-05-31T13:30:42.108",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318203,1717162644554,"fUST",-364.49833001,0.00023,2,"2024-05-31T13:37:24.554",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318204,1717162644575,"fUST",-194.13394804,0.00023739,2,"2024-05-31T13:37:24.575",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318205,1717162644597,"fUST",-2000.0,0.0002374,2,"2024-05-31T13:37:24.597",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318206,1717162644619,"fUST",-277.8145371,0.0002374,2,"2024-05-31T13:37:24.619",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318207,1717162644640,"fUST",-386.37019723,0.0002374,2,"2024-05-31T13:37:24.640",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318208,1717162644663,"fUST",-193.63004192,0.0002374,2,"2024-05-31T13:37:24.663",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318209,1717162644683,"fUST",-1734.62079356,0.00023838,2,"2024-05-31T13:37:24.683",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318210,1717162644705,"fUST",-1198.1575418,0.00023838,2,"2024-05-31T13:37:24.705",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318211,1717162644734,"fUST",-500.0,0.00023839,2,"2024-05-31T13:37:24.734",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318212,1717162644762,"fUST",-500.0,0.00023839,2,"2024-05-31T13:37:24.762",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318213,1717162644795,"fUST",-500.0,0.00023839,2,"2024-05-31T13:37:24.795",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318214,1717162644823,"fUST",-400.80698775,0.00023839,2,"2024-05-31T13:37:24.823",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318215,1717162644848,"fUST",-500.0,0.00023839,2,"2024-05-31T13:37:24.848",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318216,1717162644871,"fUST",-500.0,0.00023839,2,"2024-05-31T13:37:24.871",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318217,1717162644895,"fUST",-500.0,0.00023839,2,"2024-05-31T13:37:24.895",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318218,1717162644915,"fUST",-500.0,0.00023839,2,"2024-05-31T13:37:24.915",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318219,1717162644942,"fUST",-500.0,0.00023839,2,"2024-05-31T13:37:24.942",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318220,1717162644968,"fUST",-500.0,0.00023839,2,"2024-05-31T13:37:24.968",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318221,1717162644992,"fUST",-500.0,0.00023839,2,"2024-05-31T13:37:24.992",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318222,1717162645021,"fUST",-500.0,0.00023839,2,"2024-05-31T13:37:25.021",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318223,1717162645048,"fUST",-500.0,0.00023839,2,"2024-05-31T13:37:25.048",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318224,1717162645075,"fUST",-370.52295023,0.00023839,2,"2024-05-31T13:37:25.075",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318225,1717162645097,"fUST",-339.2121941,0.00023839,2,"2024-05-31T13:37:25.097",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318226,1717162645119,"fUST",-215433.49855573,0.0002384,2,"2024-05-31T13:37:25.119",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318227,1717162645141,"fUST",-2643.72462197,0.0002384,2,"2024-05-31T13:37:25.141",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318229,1717162662199,"fUST",273.37336231,9.9e-05,2,"2024-05-31T13:37:42.199",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318230,1717162670920,"fUST",273.37336231,9.9e-05,2,"2024-05-31T13:37:50.920",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318231,1717162703121,"fUST",273.37336231,9.9e-05,2,"2024-05-31T13:38:23.121",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318232,1717162713915,"fUST",456.19889952,9.999e-05,2,"2024-05-31T13:38:33.915",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318233,1717162729730,"fUST",799.38249379,9.9e-05,2,"2024-05-31T13:38:49.730",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318234,1717162752299,"fUST",155.0356582,9.999e-05,2,"2024-05-31T13:39:12.299",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318235,1717162764345,"fUST",1341.11051274,9.999e-05,2,"2024-05-31T13:39:24.345",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318236,1717162772634,"fUST",371.96487364,9.999e-05,2,"2024-05-31T13:39:32.634",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318248,1717163022068,"fUST",273.37336231,9.9e-05,2,"2024-05-31T13:43:42.068",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318249,1717163030818,"fUST",266.0654711,9.9e-05,2,"2024-05-31T13:43:50.818",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318250,1717163044680,"fUST",2638.85222435,9.999e-05,2,"2024-05-31T13:44:04.680",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318251,1717163077562,"fUST",3377.08356661,9.999e-05,2,"2024-05-31T13:44:37.562",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318252,1717163097663,"fUST",1172.62354248,9.999e-05,2,"2024-05-31T13:44:57.663",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318254,1717163131811,"fUST",634.71560421,9.999e-05,2,"2024-05-31T13:45:31.811",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318261,1717163341238,"fUST",273.37336231,9.9e-05,2,"2024-05-31T13:49:01.238",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318262,1717163344859,"fUST",155.0294556,9.999e-05,2,"2024-05-31T13:49:04.859",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318263,1717163349105,"fUST",488.8289708,9.999e-05,2,"2024-05-31T13:49:09.105",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318264,1717163349364,"fUST",551.57863063,9.999e-05,2,"2024-05-31T13:49:09.364",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318265,1717163350605,"fUST",273.37336231,9.9e-05,2,"2024-05-31T13:49:10.605",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318267,1717163360478,"fUST",273.37336231,9.9e-05,2,"2024-05-31T13:49:20.478",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318268,1717163364791,"fUST",302.80877693,9.999e-05,2,"2024-05-31T13:49:24.791",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318269,1717163375894,"fUST",164.38618998,9.999e-05,2,"2024-05-31T13:49:35.894",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318270,1717163381518,"fUST",231.2033584,9.999e-05,2,"2024-05-31T13:49:41.518",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318271,1717163404463,"fUST",456.19889952,9.999e-05,2,"2024-05-31T13:50:04.463",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318287,1717163431920,"fUST",-296.2363545,0.00017658,2,"2024-05-31T13:50:31.920",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318289,1717163431931,"fUST",-703.7636435,0.00017658,2,"2024-05-31T13:50:31.931",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318369,1717163439787,"fUST",-341.11051474,0.00017658,2,"2024-05-31T13:50:39.787",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318371,1717163439797,"fUST",-292.07469675,0.0001766,2,"2024-05-31T13:50:39.797",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318373,1717163439807,"fUST",-1123.98,0.0002,2,"2024-05-31T13:50:39.807",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318375,1717163439817,"fUST",-166.666666,0.00021918,2,"2024-05-31T13:50:39.817",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318377,1717163439827,"fUST",-281.47347611,0.00022188,2,"2024-05-31T13:50:39.827",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318379,1717163439836,"fUST",-551.23403467,0.00022188,2,"2024-05-31T13:50:39.836",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318381,1717163439846,"fUST",-355.99504786,0.00022188,2,"2024-05-31T13:50:39.846",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318383,1717163439856,"fUST",-164.28950494,0.00022188,2,"2024-05-31T13:50:39.856",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318385,1717163439865,"fUST",-231.6449896,0.00022188,2,"2024-05-31T13:50:39.865",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318387,1717163439875,"fUST",-537.15877029,0.00022188,2,"2024-05-31T13:50:39.875",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318389,1717163439884,"fUST",-250.85066658,0.00022189,2,"2024-05-31T13:50:39.884",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318391,1717163439894,"fUST",-3600.89582326,0.0002219,2,"2024-05-31T13:50:39.894",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328318609,1717163443583,"fUST",-5389.19435479,0.0002219,2,"2024-05-31T13:50:43.583",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328320318,1717163460952,"fUST",273.37336231,9.9e-05,2,"2024-05-31T13:51:00.952",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328321240,1717163470465,"fUST",273.37336231,9.9e-05,2,"2024-05-31T13:51:10.465",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322076,1717163480370,"fUST",273.37336231,9.9e-05,2,"2024-05-31T13:51:20.370",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322486,1717163488574,"fUST",273.37336231,9.9e-05,2,"2024-05-31T13:51:28.574",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322487,1717163497838,"fUST",273.37336231,9.9e-05,2,"2024-05-31T13:51:37.838",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322488,1717163506555,"fUST",273.37336231,9.9e-05,2,"2024-05-31T13:51:46.555",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322489,1717163516413,"fUST",273.37336231,9.9e-05,2,"2024-05-31T13:51:56.413",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322490,1717163517307,"fUST",155.0310062,9.9e-05,2,"2024-05-31T13:51:57.307",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322491,1717163525744,"fUST",273.37336231,9.9e-05,2,"2024-05-31T13:52:05.744",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322492,1717163531607,"fUST",3377.08356661,9.9e-05,2,"2024-05-31T13:52:11.607",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322493,1717163535268,"fUST",156.16831072,9.9e-05,2,"2024-05-31T13:52:15.268",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322494,1717163535320,"fUST",273.37336231,9.9e-05,2,"2024-05-31T13:52:15.320",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322495,1717163545122,"fUST",273.37336231,9.9e-05,2,"2024-05-31T13:52:25.122",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322496,1717163549411,"fUST",924.13408425,9.999e-05,2,"2024-05-31T13:52:29.411",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322497,1717163553720,"fUST",1173.20393434,9.9e-05,2,"2024-05-31T13:52:33.720",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322498,1717163554972,"fUST",273.37336231,9.9e-05,2,"2024-05-31T13:52:34.972",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322499,1717163564773,"fUST",273.37336231,9.9e-05,2,"2024-05-31T13:52:44.773",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322500,1717163568366,"fUST",3611.12139104,9.9e-05,2,"2024-05-31T13:52:48.366",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322501,1717163573519,"fUST",273.37336231,9.9e-05,2,"2024-05-31T13:52:53.519",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322502,1717163582821,"fUST",273.37336231,9.9e-05,2,"2024-05-31T13:53:02.821",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322503,1717163592533,"fUST",273.37336231,9.9e-05,2,"2024-05-31T13:53:12.533",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322504,1717163603488,"fUST",273.37336231,9.9e-05,2,"2024-05-31T13:53:23.488",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322505,1717163612514,"fUST",273.37336231,9.9e-05,2,"2024-05-31T13:53:32.514",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322506,1717163621636,"fUST",273.37336231,9.9e-05,2,"2024-05-31T13:53:41.636",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322507,1717163630413,"fUST",273.37336231,9.9e-05,2,"2024-05-31T13:53:50.413",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322508,1717163639077,"fUST",273.37336231,9.9e-05,2,"2024-05-31T13:53:59.077",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322509,1717163648733,"fUST",270.79234617,9.9e-05,2,"2024-05-31T13:54:08.733",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322510,1717163691354,"fUST",2638.85222435,9.999e-05,2,"2024-05-31T13:54:51.354",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322512,1717163879061,"fUST",836.90882909,9.999e-05,2,"2024-05-31T13:57:59.061",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322513,1717163891257,"fUST",1499.09486295,9.999e-05,2,"2024-05-31T13:58:11.257",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322514,1717163903849,"fUST",371.96487364,9.999e-05,2,"2024-05-31T13:58:23.849",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322516,1717163944811,"fUST",523.56927351,9.999e-05,2,"2024-05-31T13:59:04.811",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322517,1717163950474,"fUST",758.81052781,9.999e-05,2,"2024-05-31T13:59:10.474",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322518,1717163967188,"fUST",181.73931373,9.999e-05,2,"2024-05-31T13:59:27.188",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322519,1717163977804,"fUST",174.0426315,9.999e-05,2,"2024-05-31T13:59:37.804",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322520,1717163983715,"fUST",2900.13287437,9.999e-05,2,"2024-05-31T13:59:43.715",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322521,1717163991325,"fUST",273.37336231,9.9e-05,2,"2024-05-31T13:59:51.325",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322522,1717164000074,"fUST",273.37336231,9.9e-05,2,"2024-05-31T14:00:00.074",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322523,1717164011750,"fUST",721.24150481,9.999e-05,2,"2024-05-31T14:00:11.750",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322524,1717164017204,"fUST",529.43889661,9.999e-05,2,"2024-05-31T14:00:17.204",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322526,1717164039701,"fUST",514.70445372,9.999e-05,2,"2024-05-31T14:00:39.701",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322527,1717164052051,"fUST",164.38618998,9.999e-05,2,"2024-05-31T14:00:52.051",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322528,1717164069561,"fUST",1341.11051274,9.999e-05,2,"2024-05-31T14:01:09.561",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322529,1717164094385,"fUST",302.80877693,9.999e-05,2,"2024-05-31T14:01:34.385",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322530,1717164203360,"fUST",382.76497944,9.999e-05,2,"2024-05-31T14:03:23.360",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322531,1717164203387,"fUST",291.95506617,9.999e-05,2,"2024-05-31T14:03:23.387",0.00033214999999999997,33.67,0.9090244611282673,383690382.831458]
[328322541,1717164491741,"fUST",3377.08356661,9.999e-05,2,"2024-05-31T14:08:11.741",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322542,1717164530737,"fUST",216.01852232,9.999e-05,2,"2024-05-31T14:08:50.737",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322543,1717164565699,"fUST",155.00930056,9.999e-05,2,"2024-05-31T14:09:25.699",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322544,1717164580139,"fUST",1341.11051274,9.999e-05,2,"2024-05-31T14:09:40.139",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322580,1717164634066,"fUST",-2110.51409272,0.0001598,2,"2024-05-31T14:10:34.066",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322581,1717164634076,"fUST",-44450.52370215,0.0001598,2,"2024-05-31T14:10:34.076",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322583,1717164634089,"fUST",-1056.0,0.0001598,2,"2024-05-31T14:10:34.089",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322613,1717164639204,"fUST",-8442.25666925,0.0001598,2,"2024-05-31T14:10:39.204",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322757,1717164644227,"fUST",-518.07256041,0.0001598,2,"2024-05-31T14:10:44.227",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322781,1717164644684,"fUST",-503.01188397,0.0001598,2,"2024-05-31T14:10:44.684",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322784,1717164644698,"fUST",-2805.11229578,0.0001598,2,"2024-05-31T14:10:44.698",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322786,1717164644710,"fUST",-1716.80574799,0.0001598,2,"2024-05-31T14:10:44.710",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322788,1717164644719,"fUST",-10526.1668146,0.00015981,2,"2024-05-31T14:10:44.719",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322790,1717164644729,"fUST",-286.7999029,0.00015983,2,"2024-05-31T14:10:44.729",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322792,1717164644741,"fUST",-1339.03304429,0.00016077,2,"2024-05-31T14:10:44.741",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322795,1717164644750,"fUST",-309.51069648,0.00016078,2,"2024-05-31T14:10:44.750",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322798,1717164644760,"fUST",-295.89031792,0.0001608,2,"2024-05-31T14:10:44.760",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322800,1717164644770,"fUST",-1471.08503008,0.00016081,2,"2024-05-31T14:10:44.770",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322802,1717164644780,"fUST",-39261.08244317,0.00016082,2,"2024-05-31T14:10:44.780",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322804,1717164644791,"fUST",-2777.57306768,0.00016082,2,"2024-05-31T14:10:44.791",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322806,1717164644801,"fUST",-4028.82693232,0.00016083,2,"2024-05-31T14:10:44.801",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322934,1717164646312,"fUST",-481.36571248,0.00016064,2,"2024-05-31T14:10:46.312",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322936,1717164646321,"fUST",-850.25956483,0.00016083,2,"2024-05-31T14:10:46.321",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322950,1717164646543,"fUST",-20020.91350285,0.00016083,2,"2024-05-31T14:10:46.543",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322952,1717164646552,"fUST",-8354.0074147,0.00016284,2,"2024-05-31T14:10:46.552",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322954,1717164646561,"fUST",-164.48151,0.00016396,2,"2024-05-31T14:10:46.561",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322956,1717164646571,"fUST",-302.62103713,0.00017282,2,"2024-05-31T14:10:46.571",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322958,1717164646580,"fUST",-155.06258059,0.00017283,2,"2024-05-31T14:10:46.580",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322960,1717164646589,"fUST",-836.40490421,0.00017285,2,"2024-05-31T14:10:46.589",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322962,1717164646598,"fUST",-1498.17750343,0.00017285,2,"2024-05-31T14:10:46.598",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322964,1717164646607,"fUST",-523.23105641,0.00017285,2,"2024-05-31T14:10:46.607",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322966,1717164646616,"fUST",-758.34900191,0.00017285,2,"2024-05-31T14:10:46.616",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322968,1717164646626,"fUST",-181.49597322,0.00017285,2,"2024-05-31T14:10:46.626",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322970,1717164646634,"fUST",-1044.69294597,0.00017285,2,"2024-05-31T14:10:46.634",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322971,1717164646645,"fUST",-1871.01679575,0.00017285,2,"2024-05-31T14:10:46.645",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322973,1717164646654,"fUST",-720.74866385,0.00017285,2,"2024-05-31T14:10:46.654",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322975,1717164646663,"fUST",-529.09876223,0.00017285,2,"2024-05-31T14:10:46.663",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322977,1717164646672,"fUST",-155.02513059,0.00017285,2,"2024-05-31T14:10:46.672",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322978,1717164646682,"fUST",-517.45331499,0.00017285,2,"2024-05-31T14:10:46.682",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322980,1717164646695,"fUST",-164.28950494,0.00017285,2,"2024-05-31T14:10:46.695",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322982,1717164646704,"fUST",-231.13404386,0.00017286,2,"2024-05-31T14:10:46.704",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322984,1717164646714,"fUST",-714.08761628,0.00017555,2,"2024-05-31T14:10:46.714",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322986,1717164646723,"fUST",-1538.64861826,0.00017655,2,"2024-05-31T14:10:46.723",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322988,1717164646732,"fUST",-725.44308254,0.00017656,2,"2024-05-31T14:10:46.732",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322990,1717164646743,"fUST",-8740.81344093,0.00017658,2,"2024-05-31T14:10:46.743",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322992,1717164646752,"fUST",-286.79990288,0.00018685,2,"2024-05-31T14:10:46.752",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322994,1717164646761,"fUST",-714.08761624,0.00019028,2,"2024-05-31T14:10:46.761",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322997,1717164646772,"fUST",-179.03991012,0.00019178,2,"2024-05-31T14:10:46.772",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328322998,1717164646781,"fUST",-166.93979045,0.00019178,2,"2024-05-31T14:10:46.781",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323000,1717164646791,"fUST",-456.2418389,0.00019178,2,"2024-05-31T14:10:46.791",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323002,1717164646800,"fUST",-500.0,0.00019178,2,"2024-05-31T14:10:46.800",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323004,1717164646809,"fUST",-500.0,0.00019178,2,"2024-05-31T14:10:46.809",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323006,1717164646818,"fUST",-500.0,0.00019178,2,"2024-05-31T14:10:46.818",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323008,1717164646827,"fUST",-500.0,0.00019178,2,"2024-05-31T14:10:46.827",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323010,1717164646837,"fUST",-500.0,0.00019178,2,"2024-05-31T14:10:46.837",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323012,1717164646846,"fUST",-291.14883113,0.00019178,2,"2024-05-31T14:10:46.846",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323014,1717164646855,"fUST",-474.28275,0.00019178,2,"2024-05-31T14:10:46.855",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323016,1717164646864,"fUST",-325.92072902,0.00019178,2,"2024-05-31T14:10:46.864",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323018,1717164646873,"fUST",-403.42047937,0.00019178,2,"2024-05-31T14:10:46.873",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323020,1717164646883,"fUST",-500.0,0.00019178,2,"2024-05-31T14:10:46.883",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323022,1717164646892,"fUST",-500.0,0.00019178,2,"2024-05-31T14:10:46.892",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323024,1717164646901,"fUST",-500.0,0.00019178,2,"2024-05-31T14:10:46.901",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323026,1717164646911,"fUST",-600.0,0.00019178,2,"2024-05-31T14:10:46.911",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323028,1717164646920,"fUST",-500.0,0.00019178,2,"2024-05-31T14:10:46.920",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323030,1717164646929,"fUST",-500.0,0.00019178,2,"2024-05-31T14:10:46.929",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323032,1717164646939,"fUST",-500.0,0.00019178,2,"2024-05-31T14:10:46.939",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323034,1717164646949,"fUST",-617.98058425,0.00019178,2,"2024-05-31T14:10:46.949",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323036,1717164646958,"fUST",-151.0,0.00019178,2,"2024-05-31T14:10:46.958",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323038,1717164646967,"fUST",-224.78412403,0.0002,2,"2024-05-31T14:10:46.967",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323040,1717164646976,"fUST",-807.63834648,0.0002,2,"2024-05-31T14:10:46.976",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323042,1717164646985,"fUST",-714.08761624,0.00020502,2,"2024-05-31T14:10:46.985",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323044,1717164646994,"fUST",-461.58335744,0.00021,2,"2024-05-31T14:10:46.994",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323046,1717164647003,"fUST",-286.79990288,0.00021388,2,"2024-05-31T14:10:47.003",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323048,1717164647016,"fUST",-288.57042218,0.00021708,2,"2024-05-31T14:10:47.016",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323050,1717164647026,"fUST",-4231.65194067,0.00021754,2,"2024-05-31T14:10:47.026",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323052,1717164647035,"fUST",-166.666666,0.00021918,2,"2024-05-31T14:10:47.035",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323054,1717164647044,"fUST",-1650.406506,0.00021918,2,"2024-05-31T14:10:47.044",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323056,1717164647055,"fUST",-714.08761624,0.00021975,2,"2024-05-31T14:10:47.055",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323058,1717164647064,"fUST",-156.68308505,0.00022188,2,"2024-05-31T14:10:47.064",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323060,1717164647073,"fUST",-927.58017558,0.00022369,2,"2024-05-31T14:10:47.073",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323062,1717164647083,"fUST",-166.666666,0.00022431,2,"2024-05-31T14:10:47.083",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323064,1717164647095,"fUST",-153.0,0.00022456,2,"2024-05-31T14:10:47.095",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323066,1717164647104,"fUST",-153.0,0.00022456,2,"2024-05-31T14:10:47.104",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323068,1717164647113,"fUST",-153.0,0.00022456,2,"2024-05-31T14:10:47.113",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323079,1717164647207,"fUST",-153.0,0.00022656,2,"2024-05-31T14:10:47.207",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323081,1717164647217,"fUST",-153.0,0.00022678,2,"2024-05-31T14:10:47.217",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323083,1717164647226,"fUST",-166.666666,0.00022944,2,"2024-05-31T14:10:47.226",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323085,1717164647236,"fUST",-291.9275846,0.00022978,2,"2024-05-31T14:10:47.236",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323087,1717164647245,"fUST",-194.13394804,0.00023,2,"2024-05-31T14:10:47.245",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323089,1717164647255,"fUST",-151.0,0.00023072,3,"2024-05-31T14:10:47.255",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323091,1717164647264,"fUST",-307.575736,0.00023272,2,"2024-05-31T14:10:47.264",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323093,1717164647274,"fUST",-153.0,0.00023272,2,"2024-05-31T14:10:47.274",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323095,1717164647283,"fUST",-151.0,0.00023299,5,"2024-05-31T14:10:47.283",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323097,1717164647293,"fUST",-714.08761624,0.00023448,2,"2024-05-31T14:10:47.293",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323099,1717164647303,"fUST",-166.666666,0.00023456,2,"2024-05-31T14:10:47.303",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323101,1717164647312,"fUST",-151.0,0.00023526,5,"2024-05-31T14:10:47.312",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323103,1717164647322,"fUST",-1980.05193058,0.00023544,2,"2024-05-31T14:10:47.322",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323105,1717164647332,"fUST",-380.0,0.00023544,2,"2024-05-31T14:10:47.332",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323107,1717164647342,"fUST",-847.360001,0.00023544,2,"2024-05-31T14:10:47.342",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323109,1717164647352,"fUST",-847.360001,0.00023544,2,"2024-05-31T14:10:47.352",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323111,1717164647361,"fUST",-151.0,0.00023544,2,"2024-05-31T14:10:47.361",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323113,1717164647371,"fUST",-151.0,0.00023544,2,"2024-05-31T14:10:47.371",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323115,1717164647380,"fUST",-269.662192,0.00023544,2,"2024-05-31T14:10:47.380",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323117,1717164647389,"fUST",-269.662192,0.00023544,2,"2024-05-31T14:10:47.389",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323119,1717164647398,"fUST",-151.0,0.00023544,2,"2024-05-31T14:10:47.398",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323121,1717164647407,"fUST",-1262.88985,0.00023544,2,"2024-05-31T14:10:47.407",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323123,1717164647416,"fUST",-1262.88985,0.00023544,2,"2024-05-31T14:10:47.416",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323125,1717164647426,"fUST",-981.85208174,0.00023546,7,"2024-05-31T14:10:47.426",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323127,1717164647435,"fUST",-2117.39226672,0.00023546,2,"2024-05-31T14:10:47.435",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323129,1717164647447,"fUST",-19275.03631944,0.00023546,2,"2024-05-31T14:10:47.447",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323131,1717164647458,"fUST",-316.62623806,0.00023546,2,"2024-05-31T14:10:47.458",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323133,1717164647467,"fUST",-2682.52983983,0.00023546,2,"2024-05-31T14:10:47.467",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323135,1717164647476,"fUST",-155.09280497,0.00023546,2,"2024-05-31T14:10:47.476",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323137,1717164647485,"fUST",-1153.28512896,0.00023546,2,"2024-05-31T14:10:47.485",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323139,1717164647495,"fUST",-2031.43265952,0.00023546,2,"2024-05-31T14:10:47.495",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323141,1717164647504,"fUST",-194.73719804,0.00023546,2,"2024-05-31T14:10:47.504",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323143,1717164647513,"fUST",-156.63274877,0.00023546,2,"2024-05-31T14:10:47.513",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323145,1717164647523,"fUST",-1900.31793063,0.00023546,2,"2024-05-31T14:10:47.523",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323147,1717164647532,"fUST",-151.0,0.00023546,2,"2024-05-31T14:10:47.532",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323149,1717164647541,"fUST",-151.0,0.00023546,2,"2024-05-31T14:10:47.541",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323151,1717164647550,"fUST",-4723.391518,0.00023546,2,"2024-05-31T14:10:47.550",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323153,1717164647559,"fUST",-4723.391518,0.00023546,2,"2024-05-31T14:10:47.559",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323155,1717164647568,"fUST",-893.167157,0.00023546,2,"2024-05-31T14:10:47.568",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323157,1717164647577,"fUST",-893.167157,0.00023546,2,"2024-05-31T14:10:47.577",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323159,1717164647586,"fUST",-710.27671,0.00023546,2,"2024-05-31T14:10:47.586",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323161,1717164647595,"fUST",-710.27671,0.00023546,2,"2024-05-31T14:10:47.595",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323163,1717164647604,"fUST",-151.0,0.00023546,2,"2024-05-31T14:10:47.604",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323165,1717164647613,"fUST",-2689.066546,0.00023546,2,"2024-05-31T14:10:47.613",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323167,1717164647622,"fUST",-2689.066546,0.00023546,2,"2024-05-31T14:10:47.622",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323169,1717164647631,"fUST",-307.141117,0.00023546,2,"2024-05-31T14:10:47.631",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323171,1717164647641,"fUST",-307.141117,0.00023546,2,"2024-05-31T14:10:47.641",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323173,1717164647650,"fUST",-847.360001,0.00023546,2,"2024-05-31T14:10:47.650",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323175,1717164647659,"fUST",-847.360001,0.00023546,2,"2024-05-31T14:10:47.659",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323177,1717164647669,"fUST",-847.360001,0.00023546,2,"2024-05-31T14:10:47.669",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323179,1717164647678,"fUST",-847.360001,0.00023546,2,"2024-05-31T14:10:47.678",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323181,1717164647687,"fUST",-151.0,0.00023546,2,"2024-05-31T14:10:47.687",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323183,1717164647699,"fUST",-151.0,0.00023546,2,"2024-05-31T14:10:47.699",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323185,1717164647708,"fUST",-151.0,0.00023546,2,"2024-05-31T14:10:47.708",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323187,1717164647717,"fUST",-269.662192,0.00023546,2,"2024-05-31T14:10:47.717",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323189,1717164647726,"fUST",-269.662192,0.00023546,2,"2024-05-31T14:10:47.726",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323191,1717164647736,"fUST",-269.662192,0.00023546,2,"2024-05-31T14:10:47.736",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323193,1717164647746,"fUST",-269.662192,0.00023546,2,"2024-05-31T14:10:47.746",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323195,1717164647755,"fUST",-197.872139,0.00023546,2,"2024-05-31T14:10:47.755",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323197,1717164647765,"fUST",-1262.88985,0.00023546,2,"2024-05-31T14:10:47.765",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323199,1717164647774,"fUST",-1262.88985,0.00023546,2,"2024-05-31T14:10:47.774",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323201,1717164647783,"fUST",-1262.88985,0.00023546,2,"2024-05-31T14:10:47.783",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323203,1717164647793,"fUST",-1262.88985,0.00023546,2,"2024-05-31T14:10:47.793",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323205,1717164647802,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:47.802",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323207,1717164647812,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:47.812",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323209,1717164647821,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:47.821",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323211,1717164647830,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:47.830",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323213,1717164647839,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:47.839",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323215,1717164647848,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:47.848",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323217,1717164647858,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:47.858",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323219,1717164647867,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:47.867",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323221,1717164647877,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:47.877",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323223,1717164647886,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:47.886",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323225,1717164647896,"fUST",-160.973874,0.00023547,2,"2024-05-31T14:10:47.896",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323227,1717164647905,"fUST",-879.398512,0.00023547,2,"2024-05-31T14:10:47.905",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323229,1717164647915,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:47.915",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323231,1717164647924,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:47.924",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323233,1717164647933,"fUST",-879.398512,0.00023547,2,"2024-05-31T14:10:47.933",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323235,1717164647944,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:47.944",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323237,1717164647953,"fUST",-879.398512,0.00023547,2,"2024-05-31T14:10:47.953",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323239,1717164647962,"fUST",-879.398512,0.00023547,2,"2024-05-31T14:10:47.962",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323241,1717164647971,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:47.971",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323243,1717164647980,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:47.980",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323245,1717164647989,"fUST",-254.478749,0.00023547,2,"2024-05-31T14:10:47.989",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323247,1717164647998,"fUST",-254.478749,0.00023547,2,"2024-05-31T14:10:47.998",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323249,1717164648008,"fUST",-190.741578,0.00023547,2,"2024-05-31T14:10:48.008",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323251,1717164648021,"fUST",-254.478749,0.00023547,2,"2024-05-31T14:10:48.021",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323253,1717164648030,"fUST",-254.478749,0.00023547,2,"2024-05-31T14:10:48.030",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323255,1717164648039,"fUST",-647.467629,0.00023547,2,"2024-05-31T14:10:48.039",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323257,1717164648048,"fUST",-647.467629,0.00023547,2,"2024-05-31T14:10:48.048",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323259,1717164648059,"fUST",-647.467629,0.00023547,2,"2024-05-31T14:10:48.059",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323261,1717164648068,"fUST",-647.467629,0.00023547,2,"2024-05-31T14:10:48.068",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323263,1717164648077,"fUST",-620.070365,0.00023547,2,"2024-05-31T14:10:48.077",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323265,1717164648086,"fUST",-620.070365,0.00023547,2,"2024-05-31T14:10:48.086",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323267,1717164648098,"fUST",-620.070365,0.00023547,2,"2024-05-31T14:10:48.098",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323269,1717164648108,"fUST",-647.467629,0.00023547,2,"2024-05-31T14:10:48.108",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323271,1717164648116,"fUST",-620.070365,0.00023547,2,"2024-05-31T14:10:48.116",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323273,1717164648126,"fUST",-647.467629,0.00023547,2,"2024-05-31T14:10:48.126",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323275,1717164648136,"fUST",-647.467629,0.00023547,2,"2024-05-31T14:10:48.136",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323277,1717164648145,"fUST",-647.467629,0.00023547,2,"2024-05-31T14:10:48.145",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323279,1717164648154,"fUST",-620.070365,0.00023547,2,"2024-05-31T14:10:48.154",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323281,1717164648163,"fUST",-620.070365,0.00023547,2,"2024-05-31T14:10:48.163",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323283,1717164648173,"fUST",-232.807367,0.00023547,2,"2024-05-31T14:10:48.173",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323285,1717164648182,"fUST",-620.070365,0.00023547,2,"2024-05-31T14:10:48.182",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323287,1717164648192,"fUST",-620.070365,0.00023547,2,"2024-05-31T14:10:48.192",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323289,1717164648201,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.201",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323291,1717164648211,"fUST",-152.377552,0.00023547,2,"2024-05-31T14:10:48.211",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323293,1717164648220,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.220",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323295,1717164648229,"fUST",-166.428341,0.00023547,2,"2024-05-31T14:10:48.229",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323297,1717164648239,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.239",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323299,1717164648247,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.247",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323301,1717164648257,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.257",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323303,1717164648266,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.266",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323305,1717164648276,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.276",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323307,1717164648285,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.285",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323309,1717164648294,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.294",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323311,1717164648304,"fUST",-161.957791,0.00023547,2,"2024-05-31T14:10:48.304",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323313,1717164648313,"fUST",-151.999598,0.00023547,2,"2024-05-31T14:10:48.313",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323315,1717164648322,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.322",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323317,1717164648331,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.331",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323319,1717164648340,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.340",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323328,1717164648422,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.422",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323329,1717164648432,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.432",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323330,1717164648442,"fUST",-157.939075,0.00023547,2,"2024-05-31T14:10:48.442",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323331,1717164648452,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.452",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323332,1717164648461,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.461",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323333,1717164648470,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.470",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323334,1717164648479,"fUST",-163.420735,0.00023547,2,"2024-05-31T14:10:48.479",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323335,1717164648488,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.488",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323336,1717164648497,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.497",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323337,1717164648506,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.506",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323338,1717164648515,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.515",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323339,1717164648524,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.524",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323340,1717164648533,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.533",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323341,1717164648541,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.541",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323342,1717164648550,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.550",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323343,1717164648559,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.559",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323344,1717164648568,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.568",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323346,1717164648577,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.577",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323348,1717164648586,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.586",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323350,1717164648596,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.596",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323352,1717164648605,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.605",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323354,1717164648614,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.614",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323356,1717164648623,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.623",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323358,1717164648632,"fUST",-182.198015,0.00023547,2,"2024-05-31T14:10:48.632",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323361,1717164648642,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.642",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323363,1717164648651,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.651",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323365,1717164648661,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.661",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323367,1717164648669,"fUST",-266.934933,0.00023547,2,"2024-05-31T14:10:48.669",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323369,1717164648679,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.679",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323370,1717164648688,"fUST",-151.0,0.00023547,2,"2024-05-31T14:10:48.688",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323373,1717164648699,"fUST",-221.739,0.00023547,2,"2024-05-31T14:10:48.699",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323375,1717164648709,"fUST",-4723.391518,0.00023547,2,"2024-05-31T14:10:48.709",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328323376,1717164648718,"fUST",-4456.3852655,0.00023547,2,"2024-05-31T14:10:48.718",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324389,1717165832790,"fUST",-166.666666,0.00021918,2,"2024-05-31T14:30:32.790",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324390,1717165832800,"fUST",-755.94626067,0.00022087,2,"2024-05-31T14:30:32.800",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324391,1717165832810,"fUST",-7070.92203859,0.00022116,2,"2024-05-31T14:30:32.810",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324392,1717165832821,"fUST",-568.79314805,0.00022116,2,"2024-05-31T14:30:32.821",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324393,1717165832833,"fUST",-677.83,0.00022116,2,"2024-05-31T14:30:32.833",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324480,1717165839008,"fUST",-6976.63879666,0.00022116,2,"2024-05-31T14:30:39.008",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324482,1717165839018,"fUST",-187.589961,0.00022187,2,"2024-05-31T14:30:39.018",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324485,1717165839029,"fUST",-166.666666,0.00022474,2,"2024-05-31T14:30:39.029",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324487,1717165839039,"fUST",-194.13394804,0.00023,2,"2024-05-31T14:30:39.039",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324489,1717165839049,"fUST",-291.9275846,0.00023,2,"2024-05-31T14:30:39.049",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324491,1717165839061,"fUST",-306.0,0.00023,2,"2024-05-31T14:30:39.061",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324494,1717165839071,"fUST",-583.804585,0.00023,2,"2024-05-31T14:30:39.071",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324497,1717165839082,"fUST",-166.666666,0.0002303,2,"2024-05-31T14:30:39.082",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324499,1717165839092,"fUST",-4231.65194067,0.00023037,2,"2024-05-31T14:30:39.092",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324501,1717165839102,"fUST",-204.6516682,0.00023041,2,"2024-05-31T14:30:39.102",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324503,1717165839113,"fUST",-402.3924714,0.00023041,2,"2024-05-31T14:30:39.113",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324505,1717165839124,"fUST",-153.0,0.000231,2,"2024-05-31T14:30:39.124",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324507,1717165839134,"fUST",-204.8983228,0.000231,2,"2024-05-31T14:30:39.134",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324509,1717165839145,"fUST",-288.57042218,0.00023143,2,"2024-05-31T14:30:39.145",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324511,1717165839155,"fUST",-204.8983228,0.00023397,2,"2024-05-31T14:30:39.155",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324513,1717165839165,"fUST",-335.51014966,0.00023443,2,"2024-05-31T14:30:39.165",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324515,1717165839178,"fUST",-1457.11062668,0.00023499,10,"2024-05-31T14:30:39.178",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324517,1717165839191,"fUST",-56229.77970269,0.000235,2,"2024-05-31T14:30:39.191",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324518,1717165839201,"fUST",-500.0,0.00023505,2,"2024-05-31T14:30:39.201",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324520,1717165839211,"fUST",-368.42670783,0.00023505,2,"2024-05-31T14:30:39.211",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324521,1717165839221,"fUST",-602.73882461,0.00023505,2,"2024-05-31T14:30:39.221",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324523,1717165839233,"fUST",-500.0,0.00023505,2,"2024-05-31T14:30:39.233",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324525,1717165839244,"fUST",-29709.26013382,0.00023506,2,"2024-05-31T14:30:39.244",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324528,1717165839254,"fUST",-2109.94083119,0.00023521,2,"2024-05-31T14:30:39.254",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324530,1717165839265,"fUST",-153.0,0.00023528,2,"2024-05-31T14:30:39.265",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324532,1717165839275,"fUST",-2678.02258047,0.00023543,2,"2024-05-31T14:30:39.275",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324534,1717165839286,"fUST",-7421.7890694,0.00023543,2,"2024-05-31T14:30:39.286",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324537,1717165839308,"fUST",-1980.05193058,0.00023543,2,"2024-05-31T14:30:39.308",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324539,1717165839322,"fUST",-640.59988326,0.00023543,2,"2024-05-31T14:30:39.322",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324541,1717165839333,"fUST",-162.76136217,0.00023543,2,"2024-05-31T14:30:39.333",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324543,1717165839344,"fUST",-6060.94208028,0.00023545,2,"2024-05-31T14:30:39.344",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324545,1717165839354,"fUST",-45203.43101031,0.00023545,2,"2024-05-31T14:30:39.354",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324547,1717165839365,"fUST",-1848.19015495,0.00023545,2,"2024-05-31T14:30:39.365",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324549,1717165839377,"fUST",-3671.95866013,0.00023545,2,"2024-05-31T14:30:39.377",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324551,1717165839387,"fUST",-2117.39226672,0.00023545,2,"2024-05-31T14:30:39.387",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324553,1717165839403,"fUST",-1358.69146633,0.00023547,7,"2024-05-31T14:30:39.403",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324555,1717165839413,"fUST",-224.83709056,0.00023547,2,"2024-05-31T14:30:39.413",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324557,1717165839425,"fUST",-3985.31374501,0.00023547,2,"2024-05-31T14:30:39.425",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324559,1717165839436,"fUST",-12830.91021921,0.00023547,2,"2024-05-31T14:30:39.436",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324561,1717165839446,"fUST",-151.0,0.00023547,2,"2024-05-31T14:30:39.446",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324563,1717165839458,"fUST",-151.0,0.00023547,2,"2024-05-31T14:30:39.458",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324565,1717165839469,"fUST",-151.0,0.00023547,2,"2024-05-31T14:30:39.469",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324567,1717165839484,"fUST",-151.0,0.00023547,2,"2024-05-31T14:30:39.484",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324570,1717165839496,"fUST",-151.0,0.00023547,2,"2024-05-31T14:30:39.496",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324572,1717165839507,"fUST",-151.0,0.00023547,2,"2024-05-31T14:30:39.507",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324574,1717165839517,"fUST",-151.0,0.00023547,2,"2024-05-31T14:30:39.517",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324576,1717165839527,"fUST",-260.06252,0.00023547,2,"2024-05-31T14:30:39.527",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324578,1717165839539,"fUST",-151.0,0.00023547,2,"2024-05-31T14:30:39.539",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324580,1717165839549,"fUST",-151.0,0.00023547,2,"2024-05-31T14:30:39.549",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324582,1717165839560,"fUST",-151.0,0.00023547,2,"2024-05-31T14:30:39.560",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324584,1717165839571,"fUST",-151.0,0.00023547,2,"2024-05-31T14:30:39.571",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324586,1717165839582,"fUST",-151.0,0.00023547,2,"2024-05-31T14:30:39.582",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324588,1717165839593,"fUST",-151.0,0.00023547,2,"2024-05-31T14:30:39.593",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324590,1717165839605,"fUST",-151.0,0.00023547,2,"2024-05-31T14:30:39.605",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324592,1717165839616,"fUST",-151.0,0.00023547,2,"2024-05-31T14:30:39.616",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324594,1717165839626,"fUST",-151.0,0.00023547,2,"2024-05-31T14:30:39.626",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324596,1717165839637,"fUST",-151.0,0.00023547,2,"2024-05-31T14:30:39.637",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324598,1717165839647,"fUST",-188.763535,0.00023547,2,"2024-05-31T14:30:39.647",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324600,1717165839657,"fUST",-188.763535,0.00023547,2,"2024-05-31T14:30:39.657",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324602,1717165839668,"fUST",-188.763535,0.00023547,2,"2024-05-31T14:30:39.668",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324604,1717165839683,"fUST",-188.763535,0.00023547,2,"2024-05-31T14:30:39.683",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324606,1717165839694,"fUST",-188.763535,0.00023547,2,"2024-05-31T14:30:39.694",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324608,1717165839705,"fUST",-188.763535,0.00023547,2,"2024-05-31T14:30:39.705",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324610,1717165839715,"fUST",-703.51881,0.00023547,2,"2024-05-31T14:30:39.715",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324612,1717165839726,"fUST",-703.51881,0.00023547,2,"2024-05-31T14:30:39.726",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324614,1717165839737,"fUST",-703.51881,0.00023547,2,"2024-05-31T14:30:39.737",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324616,1717165839748,"fUST",-703.51881,0.00023547,2,"2024-05-31T14:30:39.748",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324618,1717165839759,"fUST",-203.582999,0.00023547,2,"2024-05-31T14:30:39.759",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324633,1717165839892,"fUST",-203.582999,0.00023547,2,"2024-05-31T14:30:39.892",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324635,1717165839904,"fUST",-203.582999,0.00023547,2,"2024-05-31T14:30:39.904",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324637,1717165839914,"fUST",-203.582999,0.00023547,2,"2024-05-31T14:30:39.914",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324640,1717165839926,"fUST",-388.480577,0.00023547,2,"2024-05-31T14:30:39.926",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324642,1717165839936,"fUST",-372.042219,0.00023547,2,"2024-05-31T14:30:39.936",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324644,1717165839947,"fUST",-388.480577,0.00023547,2,"2024-05-31T14:30:39.947",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324646,1717165839957,"fUST",-372.042219,0.00023547,2,"2024-05-31T14:30:39.957",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324648,1717165839967,"fUST",-372.042219,0.00023547,2,"2024-05-31T14:30:39.967",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324650,1717165839979,"fUST",-372.042219,0.00023547,2,"2024-05-31T14:30:39.979",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324652,1717165839989,"fUST",-388.480577,0.00023547,2,"2024-05-31T14:30:39.989",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324654,1717165840001,"fUST",-388.480577,0.00023547,2,"2024-05-31T14:30:40.001",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324656,1717165840011,"fUST",-151.0,0.00023547,2,"2024-05-31T14:30:40.011",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324658,1717165840022,"fUST",-151.0,0.00023547,2,"2024-05-31T14:30:40.022",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324661,1717165840033,"fUST",-151.0,0.00023547,2,"2024-05-31T14:30:40.033",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324663,1717165840042,"fUST",-151.0,0.00023547,2,"2024-05-31T14:30:40.042",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324664,1717165840054,"fUST",-884.022895,0.00023547,2,"2024-05-31T14:30:40.054",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324666,1717165840063,"fUST",-323.26600688,0.00023547,2,"2024-05-31T14:30:40.063",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328324667,1717165840078,"fUST",-334.39650053,0.00023547,2,"2024-05-31T14:30:40.078",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325075,1717165843967,"fUST",-226.36038759,0.00023547,2,"2024-05-31T14:30:43.967",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325077,1717165843977,"fUST",-884.022895,0.00023547,2,"2024-05-31T14:30:43.977",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325079,1717165843987,"fUST",-884.022895,0.00023547,2,"2024-05-31T14:30:43.987",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325081,1717165843996,"fUST",-151.0,0.00023547,2,"2024-05-31T14:30:43.996",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325083,1717165844005,"fUST",-803.850441,0.00023547,2,"2024-05-31T14:30:44.005",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325085,1717165844014,"fUST",-803.850441,0.00023547,2,"2024-05-31T14:30:44.014",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325087,1717165844023,"fUST",-803.850441,0.00023547,2,"2024-05-31T14:30:44.023",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325089,1717165844033,"fUST",-803.850441,0.00023547,2,"2024-05-31T14:30:44.033",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325091,1717165844042,"fUST",-639.249039,0.00023547,2,"2024-05-31T14:30:44.042",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325093,1717165844051,"fUST",-639.249039,0.00023547,2,"2024-05-31T14:30:44.051",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325095,1717165844060,"fUST",-639.249039,0.00023547,2,"2024-05-31T14:30:44.060",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325097,1717165844069,"fUST",-639.249039,0.00023547,2,"2024-05-31T14:30:44.069",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325099,1717165844079,"fUST",-151.0,0.00023547,2,"2024-05-31T14:30:44.079",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325101,1717165844088,"fUST",-151.0,0.00023547,2,"2024-05-31T14:30:44.088",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325103,1717165844098,"fUST",-2420.159891,0.00023547,2,"2024-05-31T14:30:44.098",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325105,1717165844107,"fUST",-2420.159891,0.00023547,2,"2024-05-31T14:30:44.107",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325107,1717165844116,"fUST",-2420.159891,0.00023547,2,"2024-05-31T14:30:44.116",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325109,1717165844125,"fUST",-2420.159891,0.00023547,2,"2024-05-31T14:30:44.125",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325111,1717165844135,"fUST",-3901.745913,0.00023547,2,"2024-05-31T14:30:44.135",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325113,1717165844144,"fUST",-3901.745913,0.00023547,2,"2024-05-31T14:30:44.144",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325115,1717165844153,"fUST",-3901.745913,0.00023547,2,"2024-05-31T14:30:44.153",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325117,1717165844163,"fUST",-456.98025317,0.00023547,2,"2024-05-31T14:30:44.163",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325119,1717165844177,"fUST",-3444.76565983,0.00023547,2,"2024-05-31T14:30:44.177",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325121,1717165844189,"fUST",-593.152001,0.00023547,2,"2024-05-31T14:30:44.189",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325123,1717165844199,"fUST",-593.152001,0.00023547,2,"2024-05-31T14:30:44.199",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325125,1717165844209,"fUST",-151.0,0.00023547,2,"2024-05-31T14:30:44.209",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325127,1717165844219,"fUST",-291.527006,0.00023547,2,"2024-05-31T14:30:44.219",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325129,1717165844228,"fUST",-291.527006,0.00023547,2,"2024-05-31T14:30:44.228",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325131,1717165844238,"fUST",-151.0,0.00023547,2,"2024-05-31T14:30:44.238",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325132,1717165844247,"fUST",-151.0,0.00023548,2,"2024-05-31T14:30:44.247",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325133,1717165844255,"fUST",-151.0,0.00023548,2,"2024-05-31T14:30:44.255",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325134,1717165844264,"fUST",-151.0,0.00023548,2,"2024-05-31T14:30:44.264",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325135,1717165844273,"fUST",-188.763535,0.00023548,2,"2024-05-31T14:30:44.273",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325136,1717165844283,"fUST",-188.763535,0.00023548,2,"2024-05-31T14:30:44.283",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325137,1717165844291,"fUST",-188.763535,0.00023548,2,"2024-05-31T14:30:44.291",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325138,1717165844300,"fUST",-188.763535,0.00023548,2,"2024-05-31T14:30:44.300",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325139,1717165844309,"fUST",-703.51881,0.00023548,2,"2024-05-31T14:30:44.309",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325140,1717165844318,"fUST",-703.51881,0.00023548,2,"2024-05-31T14:30:44.318",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325141,1717165844328,"fUST",-703.51881,0.00023548,2,"2024-05-31T14:30:44.328",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325142,1717165844336,"fUST",-9.90709377,0.00023548,2,"2024-05-31T14:30:44.336",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325330,1717166146478,"fUST",20000.0,0.00028,120,"2024-05-31T14:35:46.478",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325333,1717166165574,"fUST",20000.0,0.000275,30,"2024-05-31T14:36:05.574",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325339,1717166190021,"fUST",20000.0,0.00025666,120,"2024-05-31T14:36:30.021",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325351,1717166283343,"fUST",-1000.0,0.00033241,120,"2024-05-31T14:38:03.343",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325352,1717166283367,"fUST",-1000.0,0.00033241,120,"2024-05-31T14:38:03.367",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325353,1717166283390,"fUST",-522.7,0.00033241,120,"2024-05-31T14:38:03.390",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325358,1717166429180,"fUST",10000.0,0.00023288,29,"2024-05-31T14:40:29.180",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325359,1717166431449,"fUST",10100.21118355,0.00033229,33,"2024-05-31T14:40:31.449",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325360,1717166445783,"fUST",1000000.0,0.00023288,29,"2024-05-31T14:40:45.783",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325361,1717166466607,"fUST",1000000.0,0.00023288,29,"2024-05-31T14:41:06.607",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325362,1717166470080,"fUST",1000001.0,0.00023288,29,"2024-05-31T14:41:10.080",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325363,1717166473694,"fUST",1000002.0,0.00023288,29,"2024-05-31T14:41:13.694",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325364,1717166489997,"fUST",1000003.0,0.00023288,29,"2024-05-31T14:41:29.997",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325365,1717166493065,"fUST",1000004.0,0.00023288,29,"2024-05-31T14:41:33.065",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325366,1717166496738,"fUST",1000005.0,0.00023288,29,"2024-05-31T14:41:36.738",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325367,1717166501277,"fUST",1000008.0,0.00023288,29,"2024-05-31T14:41:41.277",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325368,1717166514208,"fUST",1000009.0,0.00023288,29,"2024-05-31T14:41:54.208",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325369,1717166529790,"fUST",989968.0,0.00023288,29,"2024-05-31T14:42:09.790",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325370,1717166529813,"fUST",10042.0,0.00023288,29,"2024-05-31T14:42:09.813",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325371,1717166533304,"fUST",1000011.0,0.00023288,29,"2024-05-31T14:42:13.304",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325372,1717166536286,"fUST",1000012.0,0.00023288,29,"2024-05-31T14:42:16.286",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325373,1717166541888,"fUST",1000013.0,0.00023288,29,"2024-05-31T14:42:21.888",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325374,1717166544745,"fUST",1000014.0,0.00023288,29,"2024-05-31T14:42:24.745",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325376,1717166551955,"fUST",2000016.0,0.00023288,29,"2024-05-31T14:42:31.955",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325377,1717166556536,"fUST",2000018.0,0.00023288,29,"2024-05-31T14:42:36.536",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325378,1717166592737,"fUST",1989874.0,0.00023288,29,"2024-05-31T14:43:12.737",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325382,1717166768318,"fUST",292.14570031,9.999e-05,2,"2024-05-31T14:46:08.318",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325383,1717166799263,"fUST",2092.66358583,9.999e-05,2,"2024-05-31T14:46:39.263",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325384,1717166810301,"fUST",155.00155002,9.999e-05,2,"2024-05-31T14:46:50.301",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325385,1717166813282,"fUST",992.85011881,9.999e-05,2,"2024-05-31T14:46:53.282",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325386,1717166826316,"fUST",201.79933286,9.999e-05,2,"2024-05-31T14:47:06.316",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325444,1717167032966,"fUST",-259.02814002,0.00017465,2,"2024-05-31T14:50:32.966",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325446,1717167032976,"fUST",-357.94045495,0.00019999,2,"2024-05-31T14:50:32.976",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325448,1717167032987,"fUST",-302.0,0.00019999,2,"2024-05-31T14:50:32.987",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325531,1717167038799,"fUST",-998.48650321,0.00019999,2,"2024-05-31T14:50:38.799",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325533,1717167038814,"fUST",-6248.41558324,0.00019999,2,"2024-05-31T14:50:38.814",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325534,1717167038824,"fUST",-1179.0,0.0002,5,"2024-05-31T14:50:38.824",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325535,1717167038834,"fUST",-1152.8486069,0.00021623,2,"2024-05-31T14:50:38.834",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325536,1717167038845,"fUST",-166.666666,0.00021918,2,"2024-05-31T14:50:38.845",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325537,1717167038855,"fUST",-166.666666,0.00022431,2,"2024-05-31T14:50:38.855",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325538,1717167038865,"fUST",-634.67771895,0.00022501,2,"2024-05-31T14:50:38.865",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325539,1717167038874,"fUST",-166.666666,0.00022944,2,"2024-05-31T14:50:38.874",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325540,1717167038886,"fUST",-639.8696077,0.00023,2,"2024-05-31T14:50:38.886",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325541,1717167038897,"fUST",-408.9890441,0.00023,2,"2024-05-31T14:50:38.897",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325542,1717167038907,"fUST",-4231.65194067,0.00023142,2,"2024-05-31T14:50:38.907",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325543,1717167038916,"fUST",-194.13394804,0.00023234,2,"2024-05-31T14:50:38.916",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325544,1717167038927,"fUST",-288.57042218,0.00023235,2,"2024-05-31T14:50:38.927",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325545,1717167038936,"fUST",-3985.31374501,0.00023288,2,"2024-05-31T14:50:38.936",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325546,1717167038946,"fUST",-12830.91021921,0.00023288,2,"2024-05-31T14:50:38.946",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325547,1717167038956,"fUST",-224.83709056,0.00023288,2,"2024-05-31T14:50:38.956",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325548,1717167038966,"fUST",-1474.28234133,0.00023288,2,"2024-05-31T14:50:38.966",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325549,1717167038976,"fUST",-10504.72281843,0.00023288,2,"2024-05-31T14:50:38.976",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325550,1717167038986,"fUST",-166.666666,0.00023456,2,"2024-05-31T14:50:38.986",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325551,1717167038995,"fUST",-302.71490703,0.00023498,2,"2024-05-31T14:50:38.995",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325552,1717167039005,"fUST",-2682.52983983,0.00023498,2,"2024-05-31T14:50:39.005",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325553,1717167039015,"fUST",-523.40016496,0.00023498,2,"2024-05-31T14:50:39.015",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325554,1717167039026,"fUST",-946.57501057,0.00023499,2,"2024-05-31T14:50:39.026",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325555,1717167039036,"fUST",-500.0,0.00023499,2,"2024-05-31T14:50:39.036",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325556,1717167039046,"fUST",-328.89600997,0.00023499,2,"2024-05-31T14:50:39.046",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325557,1717167039055,"fUST",-303.23545067,0.00023499,2,"2024-05-31T14:50:39.055",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325558,1717167039065,"fUST",-500.0,0.00023499,2,"2024-05-31T14:50:39.065",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325559,1717167039075,"fUST",-465.60104146,0.00023499,2,"2024-05-31T14:50:39.075",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325560,1717167039085,"fUST",-500.0,0.00023499,2,"2024-05-31T14:50:39.085",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325561,1717167039095,"fUST",-500.0,0.00023499,2,"2024-05-31T14:50:39.095",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325562,1717167039104,"fUST",-500.0,0.00023499,2,"2024-05-31T14:50:39.104",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325563,1717167039113,"fUST",-500.0,0.00023499,2,"2024-05-31T14:50:39.113",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325564,1717167039123,"fUST",-500.0,0.00023499,2,"2024-05-31T14:50:39.123",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325565,1717167039133,"fUST",-500.0,0.00023499,2,"2024-05-31T14:50:39.133",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325566,1717167039143,"fUST",-500.0,0.00023499,2,"2024-05-31T14:50:39.143",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325567,1717167039154,"fUST",-500.0,0.00023499,2,"2024-05-31T14:50:39.154",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325568,1717167039164,"fUST",-500.0,0.00023499,2,"2024-05-31T14:50:39.164",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325569,1717167039174,"fUST",-500.0,0.00023499,2,"2024-05-31T14:50:39.174",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325570,1717167039183,"fUST",-320.72434127,0.00023499,2,"2024-05-31T14:50:39.183",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325571,1717167039193,"fUST",-500.0,0.00023499,2,"2024-05-31T14:50:39.193",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325572,1717167039202,"fUST",-500.0,0.00023499,2,"2024-05-31T14:50:39.202",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325573,1717167039212,"fUST",-500.0,0.00023499,2,"2024-05-31T14:50:39.212",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325574,1717167039222,"fUST",-500.0,0.00023499,2,"2024-05-31T14:50:39.222",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325575,1717167039232,"fUST",-500.0,0.00023499,2,"2024-05-31T14:50:39.232",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325576,1717167039242,"fUST",-500.0,0.00023499,2,"2024-05-31T14:50:39.242",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325577,1717167039252,"fUST",-500.0,0.00023499,2,"2024-05-31T14:50:39.252",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325578,1717167039261,"fUST",-500.0,0.00023499,2,"2024-05-31T14:50:39.261",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325579,1717167039271,"fUST",-500.0,0.00023499,2,"2024-05-31T14:50:39.271",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325580,1717167039280,"fUST",-500.0,0.00023499,2,"2024-05-31T14:50:39.280",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325581,1717167039290,"fUST",-5827.61291723,0.000235,2,"2024-05-31T14:50:39.290",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325582,1717167039602,"fUST",-12071.41432768,0.000235,2,"2024-05-31T14:50:39.602",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325901,1717167044518,"fUST",-23031.56223265,0.000235,2,"2024-05-31T14:50:44.518",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325903,1717167044529,"fUST",-14254.78611334,0.000235,2,"2024-05-31T14:50:44.529",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325905,1717167044539,"fUST",-2724.887553,0.00023546,2,"2024-05-31T14:50:44.539",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325907,1717167044548,"fUST",-20000.0,0.00023666,2,"2024-05-31T14:50:44.548",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325909,1717167044557,"fUST",-151.0,0.00023711,5,"2024-05-31T14:50:44.557",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325911,1717167044566,"fUST",-268.40811972,0.00023782,2,"2024-05-31T14:50:44.566",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325913,1717167044575,"fUST",-20850.09821394,0.0002385,2,"2024-05-31T14:50:44.575",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328325915,1717167044586,"fUST",-2692.4,0.0002385,2,"2024-05-31T14:50:44.586",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328326170,1717167047295,"fUST",-645.95745847,0.0002385,2,"2024-05-31T14:50:47.295",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328326172,1717167047307,"fUST",-406.53887778,0.0002385,2,"2024-05-31T14:50:47.307",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328326343,1717167610060,"fUST",154.9690062,9.999e-05,2,"2024-05-31T15:00:10.060",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328326344,1717167618169,"fUST",154.9690062,9.999e-05,2,"2024-05-31T15:00:18.169",0.00033214999999999997,33.76,0.9087258262863387,383663270.6534516]
[328326390,1717168233045,"fUST",-7906.8425414,0.00018661,2,"2024-05-31T15:10:33.045",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326392,1717168233055,"fUST",-2035.8293922,0.00018662,2,"2024-05-31T15:10:33.055",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326394,1717168233064,"fUST",-150.0,0.000189,2,"2024-05-31T15:10:33.064",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326396,1717168233074,"fUST",-528.16653539,0.00020999,4,"2024-05-31T15:10:33.074",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326397,1717168233083,"fUST",-1706.75546904,0.00021,2,"2024-05-31T15:10:33.083",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326400,1717168233094,"fUST",-612.735,0.00021,2,"2024-05-31T15:10:33.094",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326551,1717168239669,"fUST",-175.55664683,0.00021,2,"2024-05-31T15:10:39.669",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326553,1717168239682,"fUST",-560.7179945,0.00021166,2,"2024-05-31T15:10:39.682",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326555,1717168239694,"fUST",-255.3580576,0.0002122,2,"2024-05-31T15:10:39.694",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326557,1717168239704,"fUST",-1349.0268669,0.00021731,2,"2024-05-31T15:10:39.704",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326559,1717168239714,"fUST",-1591.67522873,0.00021835,2,"2024-05-31T15:10:39.714",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326582,1717168239922,"fUST",-941.43610251,0.00021835,2,"2024-05-31T15:10:39.922",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326584,1717168239935,"fUST",-2907.02415787,0.00021835,2,"2024-05-31T15:10:39.935",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326586,1717168239949,"fUST",-897.82450641,0.00021835,2,"2024-05-31T15:10:39.949",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326588,1717168239962,"fUST",-2630.75892906,0.00021835,2,"2024-05-31T15:10:39.962",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326611,1717168242883,"fUST",-520.28485859,0.00021835,2,"2024-05-31T15:10:42.883",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326612,1717168242895,"fUST",-2468.91519313,0.00021835,2,"2024-05-31T15:10:42.895",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326613,1717168242904,"fUST",-166.666666,0.00021918,2,"2024-05-31T15:10:42.904",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326614,1717168242914,"fUST",-166.666666,0.00022431,2,"2024-05-31T15:10:42.914",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326615,1717168242923,"fUST",-166.666666,0.00022944,2,"2024-05-31T15:10:42.923",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326616,1717168242932,"fUST",-484.0,0.00023,2,"2024-05-31T15:10:42.932",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326617,1717168242942,"fUST",-194.13394804,0.00023,2,"2024-05-31T15:10:42.942",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326618,1717168242951,"fUST",-484.0,0.00023288,2,"2024-05-31T15:10:42.951",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326619,1717168242961,"fUST",-166.666666,0.00023456,2,"2024-05-31T15:10:42.961",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326620,1717168242971,"fUST",-151.0,0.0002353,5,"2024-05-31T15:10:42.971",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326621,1717168242980,"fUST",-484.0,0.00023562,2,"2024-05-31T15:10:42.980",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326622,1717168242989,"fUST",-273.27641815,0.00023568,2,"2024-05-31T15:10:42.989",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326623,1717168242998,"fUST",-150.0,0.0002374,6,"2024-05-31T15:10:42.998",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326624,1717168243008,"fUST",-151.0,0.00023754,5,"2024-05-31T15:10:43.008",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326625,1717168243017,"fUST",-288.57042218,0.00023786,2,"2024-05-31T15:10:43.017",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326626,1717168243027,"fUST",-282.0,0.000238,2,"2024-05-31T15:10:43.027",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326627,1717168243036,"fUST",-484.0,0.00023836,2,"2024-05-31T15:10:43.036",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326628,1717168243048,"fUST",-3544.47571806,0.0002385,2,"2024-05-31T15:10:43.048",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326676,1717168244484,"fUST",-2569.93376833,0.0002385,2,"2024-05-31T15:10:44.484",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326678,1717168244494,"fUST",-3208.80654426,0.0002385,2,"2024-05-31T15:10:44.494",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326680,1717168244505,"fUST",-6747.89999999,0.0002385,2,"2024-05-31T15:10:44.505",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326861,1717168247248,"fUST",-2874.20367496,0.0002385,2,"2024-05-31T15:10:47.248",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326862,1717168247258,"fUST",-224.83709056,0.0002385,2,"2024-05-31T15:10:47.258",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326863,1717168247268,"fUST",-600.0,0.00023882,2,"2024-05-31T15:10:47.268",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326864,1717168247278,"fUST",-166.666666,0.00023969,2,"2024-05-31T15:10:47.278",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326865,1717168247288,"fUST",-151.0,0.00023979,5,"2024-05-31T15:10:47.288",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326866,1717168247298,"fUST",-151.0,0.00023979,5,"2024-05-31T15:10:47.298",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328326867,1717168247310,"fUST",-58.96109275,0.00023998,2,"2024-05-31T15:10:47.310",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327055,1717168411027,"fUST",500.0,0.00031586,33,"2024-05-31T15:13:31.027",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327056,1717168441041,"fUST",200.0,0.00031586,33,"2024-05-31T15:14:01.041",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327058,1717168511754,"fUST",679.24200058,0.00020126,120,"2024-05-31T15:15:11.754",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327059,1717168531702,"fUST",679.24200058,0.00020126,120,"2024-05-31T15:15:31.702",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327060,1717168549698,"fUST",353.8850823,0.00020127,120,"2024-05-31T15:15:49.698",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327061,1717168571715,"fUST",353.8850823,0.00020127,120,"2024-05-31T15:16:11.715",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327062,1717168589705,"fUST",353.8850823,0.00020125,120,"2024-05-31T15:16:29.705",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327063,1717168607716,"fUST",353.8850823,0.00020124,120,"2024-05-31T15:16:47.716",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327064,1717168629750,"fUST",353.8850823,0.00020124,120,"2024-05-31T15:17:09.750",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327065,1717168653841,"fUST",353.8850823,0.00020124,120,"2024-05-31T15:17:33.841",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327066,1717168664154,"fUST",2110.51409272,9.999e-05,2,"2024-05-31T15:17:44.154",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327067,1717168677725,"fUST",353.8850823,0.00020123,120,"2024-05-31T15:17:57.725",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327068,1717168699834,"fUST",353.8850823,0.00020123,120,"2024-05-31T15:18:19.834",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327069,1717168708477,"fUST",7659.03819659,9.999e-05,2,"2024-05-31T15:18:28.477",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327070,1717168708511,"fUST",37786.92902767,9.999e-05,2,"2024-05-31T15:18:28.511",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327238,1717168717786,"fUST",353.8850823,0.00020122,120,"2024-05-31T15:18:37.786",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327341,1717168735772,"fUST",458.66701637,0.00020122,120,"2024-05-31T15:18:55.772",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327470,1717168846603,"fUST",30000.0,0.000275,30,"2024-05-31T15:20:46.603",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327471,1717169009584,"fUST",155.0,3.11e-06,33,"2024-05-31T15:23:29.584",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327472,1717169104815,"fUST",150.5,0.0002749,35,"2024-05-31T15:25:04.815",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327473,1717169104886,"fUST",150.5,0.0002749,35,"2024-05-31T15:25:04.886",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327474,1717169104943,"fUST",150.5,0.0002749,35,"2024-05-31T15:25:04.943",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327475,1717169105136,"fUST",5484.0,0.0002749,35,"2024-05-31T15:25:05.136",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327476,1717169105254,"fUST",150.5,0.0002749,35,"2024-05-31T15:25:05.254",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327477,1717169105462,"fUST",150.5,0.0002748,35,"2024-05-31T15:25:05.462",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327478,1717169105516,"fUST",150.5,0.0002748,35,"2024-05-31T15:25:05.516",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327479,1717169105708,"fUST",5484.0,0.0002748,35,"2024-05-31T15:25:05.708",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327480,1717169105764,"fUST",150.5,0.0002749,35,"2024-05-31T15:25:05.764",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327481,1717169105889,"fUST",150.5,0.0002748,35,"2024-05-31T15:25:05.889",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327482,1717169105964,"fUST",150.5,0.0002747,35,"2024-05-31T15:25:05.964",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327483,1717169106018,"fUST",150.5,0.0002747,35,"2024-05-31T15:25:06.018",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327484,1717169106083,"fUST",150.5,0.0002749,35,"2024-05-31T15:25:06.083",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327485,1717169106134,"fUST",150.5,0.0002749,35,"2024-05-31T15:25:06.134",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327486,1717169106189,"fUST",5484.0,0.0002747,35,"2024-05-31T15:25:06.189",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327487,1717169106630,"fUST",150.5,0.0002748,35,"2024-05-31T15:25:06.630",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327488,1717169106697,"fUST",150.5,0.0002748,35,"2024-05-31T15:25:06.697",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327489,1717169106858,"fUST",150.5,0.0002748,35,"2024-05-31T15:25:06.858",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327490,1717169106998,"fUST",150.5,0.0002748,35,"2024-05-31T15:25:06.998",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327491,1717169107127,"fUST",150.5,0.0002747,35,"2024-05-31T15:25:07.127",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327492,1717169107179,"fUST",156.82,0.0002747,35,"2024-05-31T15:25:07.179",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327493,1717169107411,"fUST",150.5,0.0002747,35,"2024-05-31T15:25:07.411",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327494,1717169108039,"fUST",152.44,0.0002747,35,"2024-05-31T15:25:08.039",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327495,1717169108294,"fUST",150.5,0.0002747,35,"2024-05-31T15:25:08.294",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327496,1717169129536,"fUST",2694.86390379,0.0003111,90,"2024-05-31T15:25:29.536",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327500,1717169263192,"fUST",158.79982615,9.999e-05,2,"2024-05-31T15:27:43.192",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327501,1717169281210,"fUST",155.00155002,9.999e-05,2,"2024-05-31T15:28:01.210",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327502,1717169300691,"fUST",2110.51409272,9.999e-05,2,"2024-05-31T15:28:20.691",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327503,1717169312537,"fUST",522.25771882,9.999e-05,2,"2024-05-31T15:28:32.537",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327504,1717169319892,"fUST",194.8022931,9.999e-05,2,"2024-05-31T15:28:39.892",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327505,1717169322997,"fUST",155.00155002,9.999e-05,2,"2024-05-31T15:28:42.997",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327511,1717169405728,"fUST",273.37336231,9.9e-05,2,"2024-05-31T15:30:05.728",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327562,1717169432454,"fUST",-155.00155002,0.00016284,2,"2024-05-31T15:30:32.454",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327564,1717169432464,"fUST",-158.79982615,0.00016284,2,"2024-05-31T15:30:32.464",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327566,1717169432473,"fUST",-990.5144312,0.00016285,2,"2024-05-31T15:30:32.473",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327568,1717169432482,"fUST",-324.11459602,0.00016993,2,"2024-05-31T15:30:32.482",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327570,1717169432494,"fUST",-7906.8425414,0.00017073,2,"2024-05-31T15:30:32.494",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327572,1717169432503,"fUST",-1814.38846634,0.00017074,2,"2024-05-31T15:30:32.503",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327574,1717169432514,"fUST",-921.85323911,0.00017091,2,"2024-05-31T15:30:32.514",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327576,1717169432523,"fUST",-758.57976486,0.00017091,2,"2024-05-31T15:30:32.523",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327578,1717169432532,"fUST",-1044.69294597,0.00017091,2,"2024-05-31T15:30:32.532",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327580,1717169432541,"fUST",-12420.3408692,0.00017091,2,"2024-05-31T15:30:32.541",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327582,1717169432551,"fUST",-836.65686665,0.00017091,2,"2024-05-31T15:30:32.551",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327584,1717169432560,"fUST",-215.95975088,0.00017091,2,"2024-05-31T15:30:32.560",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327586,1717169432570,"fUST",-572.66480309,0.00017091,2,"2024-05-31T15:30:32.570",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327588,1717169432579,"fUST",-194.67210298,0.00017091,2,"2024-05-31T15:30:32.579",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327590,1717169432588,"fUST",-212.6519414,0.00017091,2,"2024-05-31T15:30:32.588",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327592,1717169432597,"fUST",-6925.64429607,0.00017093,2,"2024-05-31T15:30:32.597",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327594,1717169432607,"fUST",-5000.0,0.00017093,2,"2024-05-31T15:30:32.607",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327596,1717169432616,"fUST",-5000.0,0.00017093,2,"2024-05-31T15:30:32.616",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327598,1717169432626,"fUST",-2707.26986632,0.00017093,2,"2024-05-31T15:30:32.626",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327600,1717169432639,"fUST",-463.7665836,0.00017093,2,"2024-05-31T15:30:32.639",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327602,1717169432650,"fUST",-1828.96355008,0.00017093,2,"2024-05-31T15:30:32.650",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327604,1717169432660,"fUST",-5000.0,0.00017093,2,"2024-05-31T15:30:32.660",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327606,1717169432669,"fUST",-795.4018015,0.0001735,2,"2024-05-31T15:30:32.669",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327608,1717169432681,"fUST",-324.11459601,0.00019551,2,"2024-05-31T15:30:32.681",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327610,1717169432691,"fUST",-521.97323765,0.00020122,2,"2024-05-31T15:30:32.691",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327622,1717169432795,"fUST",-23391.26263928,0.00020668,2,"2024-05-31T15:30:32.795",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327673,1717169438391,"fUST",-1498.73736072,0.00020668,2,"2024-05-31T15:30:38.391",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327674,1717169438400,"fUST",-166.666666,0.00021918,2,"2024-05-31T15:30:38.400",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327675,1717169438409,"fUST",-324.11459601,0.00022109,2,"2024-05-31T15:30:38.409",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327676,1717169438417,"fUST",-288.57042218,0.0002363,2,"2024-05-31T15:30:38.417",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327677,1717169438532,"fUST",-282.0,0.000239,2,"2024-05-31T15:30:38.532",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327678,1717169438541,"fUST",-306.0,0.00023939,2,"2024-05-31T15:30:38.541",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327679,1717169438551,"fUST",-153.0,0.00023939,2,"2024-05-31T15:30:38.551",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327680,1717169438558,"fUST",-153.0,0.00023939,2,"2024-05-31T15:30:38.558",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327681,1717169438565,"fUST",-153.0,0.00023939,2,"2024-05-31T15:30:38.565",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327682,1717169438572,"fUST",-153.0,0.00023939,2,"2024-05-31T15:30:38.572",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327683,1717169438580,"fUST",-550.89,0.00023989,3,"2024-05-31T15:30:38.580",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327684,1717169438588,"fUST",-500.0,0.00023997,2,"2024-05-31T15:30:38.588",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327685,1717169438596,"fUST",-559.43356328,0.00023997,2,"2024-05-31T15:30:38.596",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327686,1717169438604,"fUST",-500.0,0.00023997,2,"2024-05-31T15:30:38.604",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327687,1717169438613,"fUST",-500.0,0.00023997,2,"2024-05-31T15:30:38.613",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327688,1717169438621,"fUST",-500.0,0.00023997,2,"2024-05-31T15:30:38.621",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327689,1717169438630,"fUST",-500.0,0.00023997,2,"2024-05-31T15:30:38.630",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327690,1717169438640,"fUST",-500.0,0.00023997,2,"2024-05-31T15:30:38.640",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327691,1717169438648,"fUST",-500.0,0.00023997,2,"2024-05-31T15:30:38.648",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327692,1717169438655,"fUST",-500.0,0.00023997,2,"2024-05-31T15:30:38.655",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327693,1717169438664,"fUST",-330.0,0.00023997,2,"2024-05-31T15:30:38.664",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327694,1717169438671,"fUST",-500.0,0.00023997,2,"2024-05-31T15:30:38.671",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327695,1717169438680,"fUST",-500.0,0.00023997,2,"2024-05-31T15:30:38.680",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327696,1717169438687,"fUST",-500.0,0.00023997,2,"2024-05-31T15:30:38.687",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327697,1717169438695,"fUST",-500.0,0.00023997,2,"2024-05-31T15:30:38.695",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327698,1717169438701,"fUST",-500.0,0.00023997,2,"2024-05-31T15:30:38.701",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327699,1717169438713,"fUST",-224.50648762,0.00023997,2,"2024-05-31T15:30:38.713",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327700,1717169438720,"fUST",-500.0,0.00023997,2,"2024-05-31T15:30:38.720",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327701,1717169438727,"fUST",-500.0,0.00023997,2,"2024-05-31T15:30:38.727",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327702,1717169438734,"fUST",-500.0,0.00023997,2,"2024-05-31T15:30:38.734",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327703,1717169438741,"fUST",-500.0,0.00023997,2,"2024-05-31T15:30:38.741",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327704,1717169438748,"fUST",-500.0,0.00023997,2,"2024-05-31T15:30:38.748",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327705,1717169438755,"fUST",-500.0,0.00023997,2,"2024-05-31T15:30:38.755",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327706,1717169438762,"fUST",-500.0,0.00023997,2,"2024-05-31T15:30:38.762",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327707,1717169438770,"fUST",-500.0,0.00023997,2,"2024-05-31T15:30:38.770",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327708,1717169438778,"fUST",-500.0,0.00023997,2,"2024-05-31T15:30:38.778",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327709,1717169438785,"fUST",-500.0,0.00023997,2,"2024-05-31T15:30:38.785",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327710,1717169438792,"fUST",-500.0,0.00023997,2,"2024-05-31T15:30:38.792",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327711,1717169438800,"fUST",-500.0,0.00023997,2,"2024-05-31T15:30:38.800",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327712,1717169438807,"fUST",-500.0,0.00023997,2,"2024-05-31T15:30:38.807",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327713,1717169438813,"fUST",-500.0,0.00023997,2,"2024-05-31T15:30:38.813",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327714,1717169438821,"fUST",-500.0,0.00023997,2,"2024-05-31T15:30:38.821",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327715,1717169438828,"fUST",-500.0,0.00023997,2,"2024-05-31T15:30:38.828",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327716,1717169438836,"fUST",-500.0,0.00023997,2,"2024-05-31T15:30:38.836",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327717,1717169438843,"fUST",-591.30874761,0.00023997,2,"2024-05-31T15:30:38.843",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327718,1717169438850,"fUST",-500.0,0.00023997,2,"2024-05-31T15:30:38.850",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327719,1717169438856,"fUST",-500.0,0.00023997,2,"2024-05-31T15:30:38.856",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327720,1717169438863,"fUST",-500.0,0.00023997,2,"2024-05-31T15:30:38.863",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327721,1717169438871,"fUST",-81.60079383,0.00023998,2,"2024-05-31T15:30:38.871",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327722,1717169438881,"fUST",-91.71704236,0.00023998,2,"2024-05-31T15:30:38.881",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327723,1717169438889,"fUST",-156.55812556,0.00023998,2,"2024-05-31T15:30:38.889",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327724,1717169438898,"fUST",-527.15193401,0.00023998,4,"2024-05-31T15:30:38.898",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327725,1717169438905,"fUST",-750.63362966,0.00024,2,"2024-05-31T15:30:38.905",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327726,1717169438915,"fUST",-773.29627998,0.00024,2,"2024-05-31T15:30:38.915",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327727,1717169438925,"fUST",-804.52019925,0.00024,2,"2024-05-31T15:30:38.925",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327728,1717169438936,"fUST",-13513.74629011,0.00024,2,"2024-05-31T15:30:38.936",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327729,1717169438944,"fUST",-2369.75770989,0.00024,3,"2024-05-31T15:30:38.944",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327730,1717169438955,"fUST",-5531.99478128,0.00024,3,"2024-05-31T15:30:38.955",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327731,1717169438963,"fUST",-456.791872,0.00024,2,"2024-05-31T15:30:38.963",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327732,1717169438971,"fUST",-456.791872,0.00024,2,"2024-05-31T15:30:38.971",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327733,1717169438979,"fUST",-162.866399,0.00024,2,"2024-05-31T15:30:38.979",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327734,1717169438988,"fUST",-162.866399,0.00024,2,"2024-05-31T15:30:38.988",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327735,1717169438995,"fUST",-200.0,0.0002411,2,"2024-05-31T15:30:38.995",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327736,1717169439003,"fUST",-151.0,0.00024198,5,"2024-05-31T15:30:39.003",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327737,1717169439012,"fUST",-151.0,0.00024198,5,"2024-05-31T15:30:39.012",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327738,1717169439022,"fUST",-153.0,0.00024329,2,"2024-05-31T15:30:39.022",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327739,1717169439032,"fUST",-153.0,0.00024329,2,"2024-05-31T15:30:39.032",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327740,1717169439042,"fUST",-153.0,0.00024329,2,"2024-05-31T15:30:39.042",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327741,1717169439052,"fUST",-153.0,0.00024329,2,"2024-05-31T15:30:39.052",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327742,1717169439061,"fUST",-153.0,0.00024329,2,"2024-05-31T15:30:39.061",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327743,1717169439071,"fUST",-153.0,0.00024329,2,"2024-05-31T15:30:39.071",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327744,1717169439080,"fUST",-153.0,0.00024329,2,"2024-05-31T15:30:39.080",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327745,1717169439090,"fUST",-153.0,0.00024329,2,"2024-05-31T15:30:39.090",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327746,1717169439099,"fUST",-252.80874798,0.00024399,2,"2024-05-31T15:30:39.099",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327747,1717169439109,"fUST",-214.7264958,0.00024405,2,"2024-05-31T15:30:39.109",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327748,1717169439119,"fUST",-151.0,0.00024424,5,"2024-05-31T15:30:39.119",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327749,1717169439129,"fUST",-151.0,0.00024424,5,"2024-05-31T15:30:39.129",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327750,1717169439138,"fUST",-214.72649576,0.00024498,2,"2024-05-31T15:30:39.138",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327751,1717169439148,"fUST",-1004.60244294,0.000245,2,"2024-05-31T15:30:39.148",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327752,1717169439157,"fUST",-500.0,0.000245,2,"2024-05-31T15:30:39.157",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327753,1717169439167,"fUST",-619.0,0.000245,2,"2024-05-31T15:30:39.167",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327754,1717169439176,"fUST",-208.074,0.00024505,2,"2024-05-31T15:30:39.176",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327755,1717169439187,"fUST",-214.72649576,0.00024592,2,"2024-05-31T15:30:39.187",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327756,1717169439197,"fUST",-151.0,0.00024651,5,"2024-05-31T15:30:39.197",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327757,1717169439206,"fUST",-151.0,0.00024651,5,"2024-05-31T15:30:39.206",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327758,1717169439216,"fUST",-1235.70263295,0.00024655,2,"2024-05-31T15:30:39.216",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327759,1717169439225,"fUST",-1416.26327429,0.00024655,2,"2024-05-31T15:30:39.225",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327760,1717169439235,"fUST",-255.27636933,0.00024656,2,"2024-05-31T15:30:39.235",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327761,1717169439245,"fUST",-1393.03980891,0.00024656,2,"2024-05-31T15:30:39.245",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327762,1717169439258,"fUST",-640.16271013,0.00024656,2,"2024-05-31T15:30:39.258",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327763,1717169439268,"fUST",-3258.97,0.00024657,2,"2024-05-31T15:30:39.268",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327764,1717169439278,"fUST",-3258.97,0.00024657,2,"2024-05-31T15:30:39.278",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327765,1717169439288,"fUST",-3258.97,0.00024657,2,"2024-05-31T15:30:39.288",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327766,1717169439299,"fUST",-3258.97,0.00024657,2,"2024-05-31T15:30:39.299",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327767,1717169439310,"fUST",-3258.97,0.00024657,2,"2024-05-31T15:30:39.310",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327768,1717169439320,"fUST",-3258.97,0.00024657,2,"2024-05-31T15:30:39.320",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327769,1717169439330,"fUST",-225.12375928,0.00024657,7,"2024-05-31T15:30:39.330",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327770,1717169439340,"fUST",-4228.328395,0.00024658,2,"2024-05-31T15:30:39.340",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327893,1717169444004,"fUST",-42163.29610743,0.00024658,2,"2024-05-31T15:30:44.004",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327909,1717169444105,"fUST",-6500.17014242,0.00024658,2,"2024-05-31T15:30:44.105",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327910,1717169444276,"fUST",-327.83080185,0.00024658,2,"2024-05-31T15:30:44.276",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327911,1717169444285,"fUST",-679.34573316,0.00024658,7,"2024-05-31T15:30:44.285",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327912,1717169444295,"fUST",-456.791872,0.00024658,2,"2024-05-31T15:30:44.295",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327913,1717169444304,"fUST",-456.791872,0.00024658,2,"2024-05-31T15:30:44.304",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327914,1717169444313,"fUST",-162.866399,0.00024658,2,"2024-05-31T15:30:44.313",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327915,1717169444323,"fUST",-162.866399,0.00024658,2,"2024-05-31T15:30:44.323",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327916,1717169444333,"fUST",-297.633775,0.00024658,2,"2024-05-31T15:30:44.333",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327917,1717169444343,"fUST",-310.784462,0.00024658,2,"2024-05-31T15:30:44.343",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327918,1717169444352,"fUST",-297.633775,0.00024658,2,"2024-05-31T15:30:44.352",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327919,1717169444361,"fUST",-310.784462,0.00024658,2,"2024-05-31T15:30:44.361",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327920,1717169444371,"fUST",-151.0,0.00024658,2,"2024-05-31T15:30:44.371",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327921,1717169444381,"fUST",-151.0,0.00024658,2,"2024-05-31T15:30:44.381",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327922,1717169444391,"fUST",-500.0,0.00024658,2,"2024-05-31T15:30:44.391",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327923,1717169444400,"fUST",-500.0,0.00024658,2,"2024-05-31T15:30:44.400",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327924,1717169444409,"fUST",-151.0,0.00024658,2,"2024-05-31T15:30:44.409",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327925,1717169444419,"fUST",-707.218316,0.00024658,2,"2024-05-31T15:30:44.419",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327926,1717169444428,"fUST",-707.218316,0.00024658,2,"2024-05-31T15:30:44.428",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327927,1717169444441,"fUST",-1608.941823,0.00024658,2,"2024-05-31T15:30:44.441",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327928,1717169444451,"fUST",-151.0,0.00024658,2,"2024-05-31T15:30:44.451",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327929,1717169444460,"fUST",-1608.941823,0.00024658,2,"2024-05-31T15:30:44.460",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327930,1717169444470,"fUST",-643.080353,0.00024658,2,"2024-05-31T15:30:44.470",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327931,1717169444479,"fUST",-643.080353,0.00024658,2,"2024-05-31T15:30:44.479",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327932,1717169444489,"fUST",-511.399232,0.00024658,2,"2024-05-31T15:30:44.489",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327933,1717169444501,"fUST",-511.399232,0.00024658,2,"2024-05-31T15:30:44.501",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327934,1717169444511,"fUST",-983.65612217,0.00024658,2,"2024-05-31T15:30:44.511",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327964,1717169446796,"fUST",-158.70058236,0.00024657,2,"2024-05-31T15:30:46.796",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327965,1717169446806,"fUST",-952.47179083,0.00024658,2,"2024-05-31T15:30:46.806",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327966,1717169446815,"fUST",-1936.127913,0.00024658,2,"2024-05-31T15:30:46.815",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327967,1717169446825,"fUST",-3283.506161,0.00024658,2,"2024-05-31T15:30:46.825",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327968,1717169446834,"fUST",-154.103294,0.00024658,2,"2024-05-31T15:30:46.834",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327970,1717169446843,"fUST",-3283.506161,0.00024658,2,"2024-05-31T15:30:46.843",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327972,1717169446853,"fUST",-151.0,0.00024658,2,"2024-05-31T15:30:46.853",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327974,1717169446863,"fUST",-262.374305,0.00024658,2,"2024-05-31T15:30:46.863",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327976,1717169446872,"fUST",-262.374305,0.00024658,2,"2024-05-31T15:30:46.872",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327978,1717169446881,"fUST",-324.11459601,0.00024667,2,"2024-05-31T15:30:46.881",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327980,1717169446890,"fUST",-214.72649576,0.00024685,2,"2024-05-31T15:30:46.890",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327982,1717169446899,"fUST",-8218.75,0.0002476,3,"2024-05-31T15:30:46.899",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327984,1717169446909,"fUST",-511.399232,0.00024769,2,"2024-05-31T15:30:46.909",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327986,1717169446918,"fUST",-511.399232,0.00024769,2,"2024-05-31T15:30:46.918",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327988,1717169446927,"fUST",-1936.127913,0.00024769,2,"2024-05-31T15:30:46.927",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327990,1717169446937,"fUST",-1936.127913,0.00024769,2,"2024-05-31T15:30:46.937",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327992,1717169446946,"fUST",-3283.506161,0.00024769,2,"2024-05-31T15:30:46.946",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327994,1717169446955,"fUST",-3283.506161,0.00024769,2,"2024-05-31T15:30:46.955",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327996,1717169446963,"fUST",-151.0,0.00024769,2,"2024-05-31T15:30:46.963",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328327998,1717169446972,"fUST",-262.374305,0.00024769,2,"2024-05-31T15:30:46.972",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328000,1717169446981,"fUST",-262.374305,0.00024769,2,"2024-05-31T15:30:46.981",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328002,1717169446991,"fUST",-2000.0,0.00024769,2,"2024-05-31T15:30:46.991",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328004,1717169447000,"fUST",-707.218316,0.0002477,2,"2024-05-31T15:30:47.000",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328006,1717169447009,"fUST",-707.218316,0.0002477,2,"2024-05-31T15:30:47.009",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328008,1717169447018,"fUST",-1608.941823,0.0002477,2,"2024-05-31T15:30:47.018",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328010,1717169447028,"fUST",-1608.941823,0.0002477,2,"2024-05-31T15:30:47.028",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328012,1717169447037,"fUST",-151.0,0.0002477,2,"2024-05-31T15:30:47.037",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328023,1717169447123,"fUST",-286.772882,0.0002477,2,"2024-05-31T15:30:47.123",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328025,1717169447132,"fUST",-1608.941823,0.0002477,2,"2024-05-31T15:30:47.132",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328026,1717169447141,"fUST",-1608.941823,0.0002477,2,"2024-05-31T15:30:47.141",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328029,1717169447151,"fUST",-643.080353,0.0002477,2,"2024-05-31T15:30:47.151",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328030,1717169447160,"fUST",-643.080353,0.0002477,2,"2024-05-31T15:30:47.160",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328032,1717169447169,"fUST",-643.080353,0.0002477,2,"2024-05-31T15:30:47.169",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328034,1717169447178,"fUST",-643.080353,0.0002477,2,"2024-05-31T15:30:47.178",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328036,1717169447187,"fUST",-511.399232,0.0002477,2,"2024-05-31T15:30:47.187",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328039,1717169447197,"fUST",-511.399232,0.0002477,2,"2024-05-31T15:30:47.197",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328041,1717169447206,"fUST",-1936.127913,0.0002477,2,"2024-05-31T15:30:47.206",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328043,1717169447216,"fUST",-1936.127913,0.0002477,2,"2024-05-31T15:30:47.216",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328045,1717169447225,"fUST",-3283.506161,0.0002477,2,"2024-05-31T15:30:47.225",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328047,1717169447234,"fUST",-3283.506161,0.0002477,2,"2024-05-31T15:30:47.234",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328049,1717169447243,"fUST",-151.0,0.0002477,2,"2024-05-31T15:30:47.243",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328051,1717169447252,"fUST",-151.0,0.0002477,2,"2024-05-31T15:30:47.252",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328053,1717169447261,"fUST",-262.374305,0.0002477,2,"2024-05-31T15:30:47.261",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328055,1717169447270,"fUST",-262.374305,0.0002477,2,"2024-05-31T15:30:47.270",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328057,1717169447280,"fUST",-262.374305,0.0002477,2,"2024-05-31T15:30:47.280",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328058,1717169447290,"fUST",-262.374305,0.0002477,2,"2024-05-31T15:30:47.290",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328060,1717169447299,"fUST",-35339.50849206,0.0002477,3,"2024-05-31T15:30:47.299",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328063,1717169447308,"fUST",-3000.0,0.00024777,2,"2024-05-31T15:30:47.308",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328065,1717169447318,"fUST",-3000.0,0.00024777,2,"2024-05-31T15:30:47.318",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328067,1717169447328,"fUST",-1205.19288773,0.00024777,2,"2024-05-31T15:30:47.328",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328069,1717169447340,"fUST",-878.42385116,0.00024777,2,"2024-05-31T15:30:47.340",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328072,1717169447361,"fUST",-246.66433658,0.00024777,2,"2024-05-31T15:30:47.361",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328074,1717169447370,"fUST",-581.17566342,0.00024777,2,"2024-05-31T15:30:47.370",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328077,1717169447383,"fUST",-1027.76615958,0.00024777,2,"2024-05-31T15:30:47.383",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328079,1717169447392,"fUST",-1435.91204419,0.00024777,2,"2024-05-31T15:30:47.392",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328320,1717169467013,"fUST",263.67450645,9.9e-05,2,"2024-05-31T15:31:07.013",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328321,1717169477263,"fUST",3919.56024612,9.9e-05,2,"2024-05-31T15:31:17.263",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328322,1717169477289,"fUST",5345.80092011,9.9e-05,2,"2024-05-31T15:31:17.289",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328323,1717169479323,"fUST",156.33425657,9.9e-05,2,"2024-05-31T15:31:19.323",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328341,1717169971782,"fUST",936.0,0.00030967,120,"2024-05-31T15:39:31.782",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328342,1717170007912,"fUST",5300.0,0.000275,30,"2024-05-31T15:40:07.912",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328344,1717170036147,"fUST",273.37336231,9.9e-05,2,"2024-05-31T15:40:36.147",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328345,1717170040961,"fUST",1315.14297878,9.999e-05,2,"2024-05-31T15:40:40.961",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328346,1717170044725,"fUST",273.37336231,9.9e-05,2,"2024-05-31T15:40:44.725",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328347,1717170054007,"fUST",273.37336231,9.9e-05,2,"2024-05-31T15:40:54.007",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328348,1717170063274,"fUST",273.37336231,9.9e-05,2,"2024-05-31T15:41:03.274",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328349,1717170066641,"fUST",2318.99201931,9.999e-05,2,"2024-05-31T15:41:06.641",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328350,1717170072201,"fUST",273.37336231,9.9e-05,2,"2024-05-31T15:41:12.201",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328351,1717170080307,"fUST",273.37336231,9.9e-05,2,"2024-05-31T15:41:20.307",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328352,1717170089716,"fUST",273.37336231,9.9e-05,2,"2024-05-31T15:41:29.716",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328353,1717170098205,"fUST",273.37336231,9.9e-05,2,"2024-05-31T15:41:38.205",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328354,1717170107537,"fUST",273.37336231,9.9e-05,2,"2024-05-31T15:41:47.537",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328355,1717170116072,"fUST",273.37336231,9.9e-05,2,"2024-05-31T15:41:56.072",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328356,1717170124429,"fUST",273.37336231,9.9e-05,2,"2024-05-31T15:42:04.429",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328357,1717170132948,"fUST",273.37336231,9.9e-05,2,"2024-05-31T15:42:12.948",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328358,1717170141864,"fUST",273.37336231,9.9e-05,2,"2024-05-31T15:42:21.864",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328359,1717170151007,"fUST",273.37336231,9.9e-05,2,"2024-05-31T15:42:31.007",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328360,1717170159735,"fUST",273.37336231,9.9e-05,2,"2024-05-31T15:42:39.735",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328361,1717170168814,"fUST",273.37336231,9.9e-05,2,"2024-05-31T15:42:48.814",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328362,1717170178136,"fUST",273.37336231,9.9e-05,2,"2024-05-31T15:42:58.136",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328363,1717170186639,"fUST",265.66092134,9.9e-05,2,"2024-05-31T15:43:06.639",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328367,1717170545074,"fUST",167.98,0.0002739,35,"2024-05-31T15:49:05.074",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328424,1717170633864,"fUST",-166.666666,0.00022058,2,"2024-05-31T15:50:33.864",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328426,1717170633873,"fUST",-166.666666,0.00022659,2,"2024-05-31T15:50:33.873",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328428,1717170633882,"fUST",-2428.09131124,0.00022849,2,"2024-05-31T15:50:33.882",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328433,1717170633922,"fUST",-2637.25044214,0.00022849,2,"2024-05-31T15:50:33.922",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328435,1717170633934,"fUST",-1670.99319192,0.00022849,2,"2024-05-31T15:50:33.934",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328437,1717170633945,"fUST",-1284.5294023,0.00022849,2,"2024-05-31T15:50:33.945",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328440,1717170633960,"fUST",-441.04596982,0.00022849,2,"2024-05-31T15:50:33.960",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328442,1717170633972,"fUST",-3342.97593058,0.00022849,2,"2024-05-31T15:50:33.972",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328444,1717170633981,"fUST",-250.0,0.00022897,2,"2024-05-31T15:50:33.981",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328446,1717170633991,"fUST",-838.0025292,0.00022909,2,"2024-05-31T15:50:33.991",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328448,1717170634000,"fUST",-1122.72964376,0.00023011,2,"2024-05-31T15:50:34.000",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328450,1717170634014,"fUST",-1038.89284274,0.00023011,2,"2024-05-31T15:50:34.014",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328453,1717170634028,"fUST",-166.666666,0.00023261,2,"2024-05-31T15:50:34.028",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328456,1717170634037,"fUST",-153.0,0.00023507,2,"2024-05-31T15:50:34.037",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328459,1717170634047,"fUST",-39.87049126,0.00023507,2,"2024-05-31T15:50:34.047",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328463,1717170634060,"fUST",-113.12950874,0.00023507,2,"2024-05-31T15:50:34.060",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328466,1717170634069,"fUST",-153.0,0.00023507,2,"2024-05-31T15:50:34.069",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328468,1717170634079,"fUST",-153.0,0.00023507,2,"2024-05-31T15:50:34.079",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328471,1717170634088,"fUST",-184.69839945,0.0002383,2,"2024-05-31T15:50:34.088",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328475,1717170634098,"fUST",-166.666666,0.00023862,2,"2024-05-31T15:50:34.098",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328477,1717170634107,"fUST",-683.50130754,0.00023996,2,"2024-05-31T15:50:34.107",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328536,1717170638129,"fUST",-999.737121,0.00023996,2,"2024-05-31T15:50:38.129",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328538,1717170638141,"fUST",-5215.35008862,0.00023996,2,"2024-05-31T15:50:38.141",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328540,1717170638150,"fUST",-421.24603826,0.00024,7,"2024-05-31T15:50:38.150",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328543,1717170638162,"fUST",-578.75396174,0.00024,7,"2024-05-31T15:50:38.162",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328545,1717170638172,"fUST",-397.71604199,0.00024,3,"2024-05-31T15:50:38.172",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328547,1717170638183,"fUST",-1567.92485001,0.00024,3,"2024-05-31T15:50:38.183",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328549,1717170638195,"fUST",-10520.059108,0.00024,3,"2024-05-31T15:50:38.195",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328551,1717170638206,"fUST",-291.9275846,0.00024003,2,"2024-05-31T15:50:38.206",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328565,1717170638322,"fUST",-291.9275846,0.00024003,2,"2024-05-31T15:50:38.322",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328567,1717170638343,"fUST",-291.9275846,0.00024003,2,"2024-05-31T15:50:38.343",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328569,1717170638353,"fUST",-291.9275846,0.00024003,2,"2024-05-31T15:50:38.353",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328572,1717170638362,"fUST",-153.0,0.00024078,2,"2024-05-31T15:50:38.362",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328574,1717170638372,"fUST",-291.9275846,0.00024078,2,"2024-05-31T15:50:38.372",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328576,1717170638383,"fUST",-4229.78307947,0.00024406,2,"2024-05-31T15:50:38.383",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328578,1717170638392,"fUST",-611.453,0.00024439,2,"2024-05-31T15:50:38.392",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328580,1717170638401,"fUST",-221.023,0.00024439,2,"2024-05-31T15:50:38.401",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328582,1717170638411,"fUST",-166.666666,0.00024463,2,"2024-05-31T15:50:38.411",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328584,1717170638420,"fUST",-288.57042218,0.00024593,2,"2024-05-31T15:50:38.420",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328586,1717170638430,"fUST",-158.26195813,0.00024657,2,"2024-05-31T15:50:38.430",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328588,1717170638439,"fUST",-214.72649576,0.00024676,2,"2024-05-31T15:50:38.439",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328590,1717170638448,"fUST",-282.0,0.000247,2,"2024-05-31T15:50:38.448",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328592,1717170638460,"fUST",-8492.71,0.00024764,3,"2024-05-31T15:50:38.460",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328594,1717170638469,"fUST",-7077.26,0.00024764,3,"2024-05-31T15:50:38.469",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328596,1717170638478,"fUST",-2000.0,0.0002477,2,"2024-05-31T15:50:38.478",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328598,1717170638488,"fUST",-717.64802981,0.00024772,2,"2024-05-31T15:50:38.488",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328600,1717170638497,"fUST",-2698.20655465,0.00024772,2,"2024-05-31T15:50:38.497",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328602,1717170638506,"fUST",-281.91842462,0.00024772,2,"2024-05-31T15:50:38.506",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328604,1717170638518,"fUST",-1944.74558474,0.00024772,2,"2024-05-31T15:50:38.518",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328606,1717170638528,"fUST",-8482.32975364,0.00024772,2,"2024-05-31T15:50:38.528",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328608,1717170638541,"fUST",-10792.7065658,0.00024772,2,"2024-05-31T15:50:38.541",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328610,1717170638550,"fUST",-2033.20251904,0.00024772,2,"2024-05-31T15:50:38.550",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328612,1717170638560,"fUST",-399.0,0.00024773,2,"2024-05-31T15:50:38.560",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328614,1717170638569,"fUST",-239.75724141,0.00024773,2,"2024-05-31T15:50:38.569",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328617,1717170638579,"fUST",-500.0,0.00024773,2,"2024-05-31T15:50:38.579",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328618,1717170638589,"fUST",-500.0,0.00024773,2,"2024-05-31T15:50:38.589",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328621,1717170638598,"fUST",-517.35194629,0.00024773,2,"2024-05-31T15:50:38.598",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328622,1717170638607,"fUST",-500.0,0.00024773,2,"2024-05-31T15:50:38.607",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328625,1717170638617,"fUST",-500.0,0.00024773,2,"2024-05-31T15:50:38.617",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328627,1717170638626,"fUST",-500.0,0.00024773,2,"2024-05-31T15:50:38.626",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328629,1717170638636,"fUST",-500.0,0.00024773,2,"2024-05-31T15:50:38.636",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328631,1717170638646,"fUST",-500.0,0.00024773,2,"2024-05-31T15:50:38.646",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328633,1717170638655,"fUST",-500.0,0.00024773,2,"2024-05-31T15:50:38.655",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328635,1717170638664,"fUST",-500.0,0.00024773,2,"2024-05-31T15:50:38.664",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328637,1717170638674,"fUST",-500.0,0.00024773,2,"2024-05-31T15:50:38.674",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328638,1717170638683,"fUST",-500.0,0.00024773,2,"2024-05-31T15:50:38.683",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328640,1717170638693,"fUST",-500.0,0.00024773,2,"2024-05-31T15:50:38.693",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328642,1717170638704,"fUST",-500.0,0.00024773,2,"2024-05-31T15:50:38.704",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328644,1717170638714,"fUST",-500.0,0.00024773,2,"2024-05-31T15:50:38.714",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328647,1717170638724,"fUST",-500.0,0.00024773,2,"2024-05-31T15:50:38.724",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328649,1717170638734,"fUST",-2.07242046,0.00024773,2,"2024-05-31T15:50:38.734",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328651,1717170638746,"fUST",-374.36419104,0.00024773,2,"2024-05-31T15:50:38.746",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328653,1717170638756,"fUST",-500.0,0.00024773,2,"2024-05-31T15:50:38.756",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328655,1717170638766,"fUST",-339.67286658,0.00024774,7,"2024-05-31T15:50:38.766",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328657,1717170638775,"fUST",-1201.68371511,0.00024774,2,"2024-05-31T15:50:38.775",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328660,1717170638791,"fUST",-1259.41545977,0.00024774,2,"2024-05-31T15:50:38.791",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328718,1717170643195,"fUST",-803.50534785,0.00024774,2,"2024-05-31T15:50:43.195",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328731,1717170643658,"fUST",-7428.95509376,0.00024774,2,"2024-05-31T15:50:43.658",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328732,1717170643670,"fUST",-14778.98386406,0.00024774,2,"2024-05-31T15:50:43.670",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328733,1717170643683,"fUST",-25948.86002746,0.00024774,2,"2024-05-31T15:50:43.683",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328734,1717170643695,"fUST",-54035.70262511,0.00024774,2,"2024-05-31T15:50:43.695",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328735,1717170643710,"fUST",-9686.30983788,0.00024774,2,"2024-05-31T15:50:43.710",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328736,1717170643719,"fUST",-487.0,0.000248,2,"2024-05-31T15:50:43.719",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328737,1717170643727,"fUST",-599.0,0.000248,2,"2024-05-31T15:50:43.727",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328738,1717170643736,"fUST",-582.7598255,0.00024825,2,"2024-05-31T15:50:43.736",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328739,1717170643745,"fUST",-580.3524017,0.00024825,2,"2024-05-31T15:50:43.745",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328740,1717170643754,"fUST",-291.9275846,0.00024825,2,"2024-05-31T15:50:43.754",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328741,1717170643763,"fUST",-291.9275846,0.00024825,2,"2024-05-31T15:50:43.763",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328742,1717170643772,"fUST",-296.0040258,0.00024825,2,"2024-05-31T15:50:43.772",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328743,1717170643782,"fUST",-1978.78775893,0.00024866,2,"2024-05-31T15:50:43.782",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328744,1717170643791,"fUST",-274.01643619,0.00024866,2,"2024-05-31T15:50:43.791",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328745,1717170643807,"fUST",-225.98356381,0.00024866,2,"2024-05-31T15:50:43.807",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328746,1717170643817,"fUST",-500.0,0.00024866,2,"2024-05-31T15:50:43.817",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328747,1717170643827,"fUST",-500.0,0.00024866,2,"2024-05-31T15:50:43.827",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328748,1717170643836,"fUST",-500.0,0.00024866,2,"2024-05-31T15:50:43.836",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328749,1717170643846,"fUST",-500.0,0.00024866,2,"2024-05-31T15:50:43.846",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328750,1717170643856,"fUST",-639.01643619,0.00024867,2,"2024-05-31T15:50:43.856",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328751,1717170643872,"fUST",-28441.00821526,0.00024867,2,"2024-05-31T15:50:43.872",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328752,1717170643881,"fUST",-274.61813161,0.00024867,2,"2024-05-31T15:50:43.881",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328753,1717170643891,"fUST",-194.0753606,0.00024868,2,"2024-05-31T15:50:43.891",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328754,1717170643900,"fUST",-500.0,0.00024869,2,"2024-05-31T15:50:43.900",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328755,1717170643911,"fUST",-27094.51134465,0.0002487,2,"2024-05-31T15:50:43.911",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328756,1717170643921,"fUST",-223.333323,0.0002487,2,"2024-05-31T15:50:43.921",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328757,1717170643930,"fUST",-151.0,0.0002487,2,"2024-05-31T15:50:43.930",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328758,1717170643939,"fUST",-151.0,0.0002487,2,"2024-05-31T15:50:43.939",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328759,1717170643949,"fUST",-151.0,0.0002487,2,"2024-05-31T15:50:43.949",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328760,1717170643960,"fUST",-388.083497,0.0002487,2,"2024-05-31T15:50:43.960",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328761,1717170643970,"fUST",-388.083497,0.0002487,2,"2024-05-31T15:50:43.970",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328762,1717170643979,"fUST",-151.0,0.0002487,2,"2024-05-31T15:50:43.979",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328763,1717170643988,"fUST",-151.0,0.0002487,2,"2024-05-31T15:50:43.988",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328764,1717170643998,"fUST",-325.006016,0.0002487,2,"2024-05-31T15:50:43.998",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328765,1717170644008,"fUST",-314.247674,0.0002487,2,"2024-05-31T15:50:44.008",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328766,1717170644021,"fUST",-325.006016,0.0002487,2,"2024-05-31T15:50:44.021",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328767,1717170644030,"fUST",-314.247674,0.0002487,2,"2024-05-31T15:50:44.030",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328768,1717170644040,"fUST",-151.0,0.0002487,2,"2024-05-31T15:50:44.040",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328769,1717170644049,"fUST",-504.097519,0.0002487,2,"2024-05-31T15:50:44.049",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328770,1717170644058,"fUST",-504.097519,0.0002487,2,"2024-05-31T15:50:44.058",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328771,1717170644069,"fUST",-151.0,0.0002487,2,"2024-05-31T15:50:44.069",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328772,1717170644079,"fUST",-151.0,0.0002487,2,"2024-05-31T15:50:44.079",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328773,1717170644088,"fUST",-164.139363,0.0002487,2,"2024-05-31T15:50:44.088",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328774,1717170644098,"fUST",-738.24055,0.0002487,2,"2024-05-31T15:50:44.098",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328775,1717170644110,"fUST",-738.24055,0.0002487,2,"2024-05-31T15:50:44.110",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328776,1717170644120,"fUST",-151.0,0.0002487,2,"2024-05-31T15:50:44.120",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328777,1717170644129,"fUST",-1030.715006,0.0002487,2,"2024-05-31T15:50:44.129",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328778,1717170644139,"fUST",-1030.715006,0.0002487,2,"2024-05-31T15:50:44.139",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328779,1717170644148,"fUST",-151.0,0.0002487,2,"2024-05-31T15:50:44.148",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328780,1717170644158,"fUST",-151.0,0.0002487,2,"2024-05-31T15:50:44.158",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328781,1717170644167,"fUST",-151.0,0.0002487,2,"2024-05-31T15:50:44.167",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328782,1717170644177,"fUST",-152.745599,0.0002487,2,"2024-05-31T15:50:44.177",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328783,1717170644187,"fUST",-151.0,0.0002487,2,"2024-05-31T15:50:44.187",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328784,1717170644197,"fUST",-203.26467,0.0002487,2,"2024-05-31T15:50:44.197",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328785,1717170644210,"fUST",-203.26467,0.0002487,2,"2024-05-31T15:50:44.210",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328786,1717170644219,"fUST",-500.0,0.00024874,2,"2024-05-31T15:50:44.219",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328787,1717170644228,"fUST",-151.0,0.00024875,2,"2024-05-31T15:50:44.228",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328788,1717170644238,"fUST",-151.0,0.00024875,2,"2024-05-31T15:50:44.238",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328789,1717170644251,"fUST",-151.0,0.00024875,2,"2024-05-31T15:50:44.251",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328790,1717170644260,"fUST",-151.0,0.00024875,2,"2024-05-31T15:50:44.260",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328791,1717170644270,"fUST",-151.0,0.00024875,2,"2024-05-31T15:50:44.270",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328792,1717170644280,"fUST",-388.083497,0.00024875,2,"2024-05-31T15:50:44.280",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328793,1717170644290,"fUST",-388.083497,0.00024875,2,"2024-05-31T15:50:44.290",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328794,1717170644299,"fUST",-151.0,0.00024875,2,"2024-05-31T15:50:44.299",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328795,1717170644310,"fUST",-151.0,0.00024875,2,"2024-05-31T15:50:44.310",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328796,1717170644319,"fUST",-325.006016,0.00024875,2,"2024-05-31T15:50:44.319",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328797,1717170644328,"fUST",-314.247674,0.00024875,2,"2024-05-31T15:50:44.328",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328798,1717170644338,"fUST",-325.006016,0.00024875,2,"2024-05-31T15:50:44.338",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328799,1717170644347,"fUST",-314.247674,0.00024875,2,"2024-05-31T15:50:44.347",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328800,1717170644357,"fUST",-151.0,0.00024875,2,"2024-05-31T15:50:44.357",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328801,1717170644366,"fUST",-504.097519,0.00024875,2,"2024-05-31T15:50:44.366",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328802,1717170644375,"fUST",-504.097519,0.00024875,2,"2024-05-31T15:50:44.375",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328803,1717170644385,"fUST",-151.0,0.00024875,2,"2024-05-31T15:50:44.385",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328804,1717170644394,"fUST",-738.24055,0.00024875,2,"2024-05-31T15:50:44.394",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328805,1717170644404,"fUST",-738.24055,0.00024875,2,"2024-05-31T15:50:44.404",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328806,1717170644414,"fUST",-1030.715006,0.00024875,2,"2024-05-31T15:50:44.414",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328807,1717170644423,"fUST",-1030.715006,0.00024875,2,"2024-05-31T15:50:44.423",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328808,1717170644433,"fUST",-151.0,0.00024875,2,"2024-05-31T15:50:44.433",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328809,1717170644442,"fUST",-151.0,0.00024875,2,"2024-05-31T15:50:44.442",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328810,1717170644452,"fUST",-151.0,0.00024875,2,"2024-05-31T15:50:44.452",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328811,1717170644464,"fUST",-495.456247,0.00024875,2,"2024-05-31T15:50:44.464",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328812,1717170644473,"fUST",-495.456247,0.00024875,2,"2024-05-31T15:50:44.473",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328813,1717170644482,"fUST",-455.44861,0.00024875,2,"2024-05-31T15:50:44.482",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328814,1717170644491,"fUST",-455.44861,0.00024875,2,"2024-05-31T15:50:44.491",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328815,1717170644501,"fUST",-1554.589659,0.00024875,2,"2024-05-31T15:50:44.501",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328816,1717170644511,"fUST",-1554.589659,0.00024875,2,"2024-05-31T15:50:44.511",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328817,1717170644520,"fUST",-2696.753408,0.00024875,2,"2024-05-31T15:50:44.520",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328818,1717170644529,"fUST",-2696.753408,0.00024875,2,"2024-05-31T15:50:44.529",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328819,1717170644538,"fUST",-151.0,0.00024875,2,"2024-05-31T15:50:44.538",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328820,1717170644548,"fUST",-500.0,0.00024875,2,"2024-05-31T15:50:44.548",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328821,1717170644558,"fUST",-197.396899,0.00024875,2,"2024-05-31T15:50:44.558",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328822,1717170644568,"fUST",-151.0,0.00024875,2,"2024-05-31T15:50:44.568",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328823,1717170644577,"fUST",-203.26467,0.00024875,2,"2024-05-31T15:50:44.577",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328824,1717170644586,"fUST",-203.26467,0.00024875,2,"2024-05-31T15:50:44.586",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328825,1717170644596,"fUST",-8638.72589064,0.00024876,2,"2024-05-31T15:50:44.596",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328826,1717170644605,"fUST",-151.0,0.00024876,2,"2024-05-31T15:50:44.605",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328827,1717170644615,"fUST",-151.0,0.00024876,2,"2024-05-31T15:50:44.615",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328828,1717170644624,"fUST",-151.0,0.00024876,2,"2024-05-31T15:50:44.624",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328829,1717170644634,"fUST",-151.0,0.00024876,2,"2024-05-31T15:50:44.634",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328830,1717170644643,"fUST",-151.0,0.00024876,2,"2024-05-31T15:50:44.643",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328831,1717170644652,"fUST",-151.0,0.00024876,2,"2024-05-31T15:50:44.652",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328832,1717170644661,"fUST",-151.0,0.00024876,2,"2024-05-31T15:50:44.661",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328833,1717170644671,"fUST",-388.083497,0.00024876,2,"2024-05-31T15:50:44.671",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328834,1717170644681,"fUST",-388.083497,0.00024876,2,"2024-05-31T15:50:44.681",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328835,1717170644690,"fUST",-388.083497,0.00024876,2,"2024-05-31T15:50:44.690",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328836,1717170644699,"fUST",-388.083497,0.00024876,2,"2024-05-31T15:50:44.699",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328837,1717170644711,"fUST",-151.0,0.00024876,2,"2024-05-31T15:50:44.711",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328838,1717170644720,"fUST",-151.0,0.00024876,2,"2024-05-31T15:50:44.720",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328839,1717170644730,"fUST",-151.0,0.00024876,2,"2024-05-31T15:50:44.730",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328840,1717170644739,"fUST",-151.0,0.00024876,2,"2024-05-31T15:50:44.739",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328841,1717170644749,"fUST",-325.006016,0.00024876,2,"2024-05-31T15:50:44.749",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328842,1717170644759,"fUST",-325.006016,0.00024876,2,"2024-05-31T15:50:44.759",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328843,1717170644768,"fUST",-314.247674,0.00024876,2,"2024-05-31T15:50:44.768",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328844,1717170644778,"fUST",-314.247674,0.00024876,2,"2024-05-31T15:50:44.778",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328845,1717170644787,"fUST",-325.006016,0.00024876,2,"2024-05-31T15:50:44.787",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328846,1717170644797,"fUST",-325.006016,0.00024876,2,"2024-05-31T15:50:44.797",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328847,1717170644806,"fUST",-314.247674,0.00024876,2,"2024-05-31T15:50:44.806",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328848,1717170644816,"fUST",-314.247674,0.00024876,2,"2024-05-31T15:50:44.816",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328849,1717170644826,"fUST",-151.0,0.00024876,2,"2024-05-31T15:50:44.826",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328850,1717170644837,"fUST",-151.0,0.00024876,2,"2024-05-31T15:50:44.837",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328851,1717170644848,"fUST",-504.097519,0.00024876,2,"2024-05-31T15:50:44.848",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328852,1717170644858,"fUST",-504.097519,0.00024876,2,"2024-05-31T15:50:44.858",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328853,1717170644868,"fUST",-504.097519,0.00024876,2,"2024-05-31T15:50:44.868",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328854,1717170644877,"fUST",-504.097519,0.00024876,2,"2024-05-31T15:50:44.877",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328855,1717170644887,"fUST",-151.0,0.00024876,2,"2024-05-31T15:50:44.887",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328856,1717170644897,"fUST",-151.0,0.00024876,2,"2024-05-31T15:50:44.897",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328857,1717170644908,"fUST",-738.24055,0.00024876,2,"2024-05-31T15:50:44.908",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328858,1717170644919,"fUST",-738.24055,0.00024876,2,"2024-05-31T15:50:44.919",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328859,1717170644928,"fUST",-738.24055,0.00024876,2,"2024-05-31T15:50:44.928",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328860,1717170644939,"fUST",-738.24055,0.00024876,2,"2024-05-31T15:50:44.939",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328861,1717170644948,"fUST",-1030.715006,0.00024876,2,"2024-05-31T15:50:44.948",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328862,1717170644960,"fUST",-1030.715006,0.00024876,2,"2024-05-31T15:50:44.960",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328863,1717170644970,"fUST",-1030.715006,0.00024876,2,"2024-05-31T15:50:44.970",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328864,1717170644979,"fUST",-1030.715006,0.00024876,2,"2024-05-31T15:50:44.979",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328865,1717170644989,"fUST",-151.0,0.00024876,2,"2024-05-31T15:50:44.989",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328866,1717170644998,"fUST",-151.0,0.00024876,2,"2024-05-31T15:50:44.998",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328867,1717170645009,"fUST",-495.456247,0.00024876,2,"2024-05-31T15:50:45.009",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328868,1717170645020,"fUST",-495.456247,0.00024876,2,"2024-05-31T15:50:45.020",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328869,1717170645032,"fUST",-495.456247,0.00024876,2,"2024-05-31T15:50:45.032",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328870,1717170645042,"fUST",-495.456247,0.00024876,2,"2024-05-31T15:50:45.042",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328871,1717170645051,"fUST",-495.456247,0.00024876,2,"2024-05-31T15:50:45.051",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328872,1717170645061,"fUST",-495.456247,0.00024876,2,"2024-05-31T15:50:45.061",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328873,1717170645072,"fUST",-455.44861,0.00024876,2,"2024-05-31T15:50:45.072",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328874,1717170645082,"fUST",-455.44861,0.00024876,2,"2024-05-31T15:50:45.082",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328875,1717170645091,"fUST",-455.44861,0.00024876,2,"2024-05-31T15:50:45.091",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328876,1717170645101,"fUST",-455.44861,0.00024876,2,"2024-05-31T15:50:45.101",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328877,1717170645114,"fUST",-1554.589659,0.00024876,2,"2024-05-31T15:50:45.114",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328878,1717170645123,"fUST",-1554.589659,0.00024876,2,"2024-05-31T15:50:45.123",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328879,1717170645133,"fUST",-1554.589659,0.00024876,2,"2024-05-31T15:50:45.133",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328880,1717170645142,"fUST",-1554.589659,0.00024876,2,"2024-05-31T15:50:45.142",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328881,1717170645151,"fUST",-2696.753408,0.00024876,2,"2024-05-31T15:50:45.151",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328882,1717170645160,"fUST",-2696.753408,0.00024876,2,"2024-05-31T15:50:45.160",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328883,1717170645170,"fUST",-2696.753408,0.00024876,2,"2024-05-31T15:50:45.170",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328884,1717170645179,"fUST",-2696.753408,0.00024876,2,"2024-05-31T15:50:45.179",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328885,1717170645189,"fUST",-151.0,0.00024876,2,"2024-05-31T15:50:45.189",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328886,1717170645198,"fUST",-500.0,0.00024876,2,"2024-05-31T15:50:45.198",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328887,1717170645210,"fUST",-151.0,0.00024876,2,"2024-05-31T15:50:45.210",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328888,1717170645219,"fUST",-203.26467,0.00024876,2,"2024-05-31T15:50:45.219",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328889,1717170645229,"fUST",-203.26467,0.00024876,2,"2024-05-31T15:50:45.229",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328890,1717170645239,"fUST",-225.12375928,0.00024877,7,"2024-05-31T15:50:45.239",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328891,1717170645248,"fUST",-151.0,0.00024877,2,"2024-05-31T15:50:45.248",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328892,1717170645257,"fUST",-151.0,0.00024877,2,"2024-05-31T15:50:45.257",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328893,1717170645266,"fUST",-155.412365,0.00024877,2,"2024-05-31T15:50:45.266",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328894,1717170645275,"fUST",-151.0,0.00024877,2,"2024-05-31T15:50:45.275",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328895,1717170645285,"fUST",-226.635346,0.00024877,2,"2024-05-31T15:50:45.285",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328896,1717170645294,"fUST",-388.083497,0.00024877,2,"2024-05-31T15:50:45.294",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328897,1717170645304,"fUST",-388.083497,0.00024877,2,"2024-05-31T15:50:45.304",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328898,1717170645313,"fUST",-151.0,0.00024877,2,"2024-05-31T15:50:45.313",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328899,1717170645322,"fUST",-151.0,0.00024877,2,"2024-05-31T15:50:45.322",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328900,1717170645332,"fUST",-325.006016,0.00024877,2,"2024-05-31T15:50:45.332",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328901,1717170645428,"fUST",-314.247674,0.00024877,2,"2024-05-31T15:50:45.428",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328902,1717170645439,"fUST",-325.006016,0.00024877,2,"2024-05-31T15:50:45.439",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328903,1717170645449,"fUST",-314.247674,0.00024877,2,"2024-05-31T15:50:45.449",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328904,1717170645461,"fUST",-151.0,0.00024877,2,"2024-05-31T15:50:45.461",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328905,1717170645470,"fUST",-504.097519,0.00024877,2,"2024-05-31T15:50:45.470",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328906,1717170645479,"fUST",-504.097519,0.00024877,2,"2024-05-31T15:50:45.479",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328907,1717170645488,"fUST",-151.0,0.00024877,2,"2024-05-31T15:50:45.488",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328908,1717170645497,"fUST",-738.24055,0.00024877,2,"2024-05-31T15:50:45.497",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328909,1717170645506,"fUST",-738.24055,0.00024877,2,"2024-05-31T15:50:45.506",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328910,1717170645515,"fUST",-1030.715006,0.00024877,2,"2024-05-31T15:50:45.515",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328911,1717170645525,"fUST",-1030.715006,0.00024877,2,"2024-05-31T15:50:45.525",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328912,1717170645534,"fUST",-1030.715006,0.00024877,2,"2024-05-31T15:50:45.534",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328913,1717170645543,"fUST",-1030.715006,0.00024877,2,"2024-05-31T15:50:45.543",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328914,1717170645552,"fUST",-495.456247,0.00024877,2,"2024-05-31T15:50:45.552",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328915,1717170645561,"fUST",-495.456247,0.00024877,2,"2024-05-31T15:50:45.561",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328916,1717170645571,"fUST",-495.456247,0.00024877,2,"2024-05-31T15:50:45.571",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328918,1717170645580,"fUST",-495.456247,0.00024877,2,"2024-05-31T15:50:45.580",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328919,1717170645589,"fUST",-455.44861,0.00024877,2,"2024-05-31T15:50:45.589",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328920,1717170645598,"fUST",-455.44861,0.00024877,2,"2024-05-31T15:50:45.598",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328921,1717170645607,"fUST",-455.44861,0.00024877,2,"2024-05-31T15:50:45.607",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328922,1717170645617,"fUST",-455.44861,0.00024877,2,"2024-05-31T15:50:45.617",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328923,1717170645626,"fUST",-1554.589659,0.00024877,2,"2024-05-31T15:50:45.626",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328924,1717170645635,"fUST",-824.34034382,0.00024877,2,"2024-05-31T15:50:45.635",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328946,1717170646216,"fUST",-1500.0,0.00024764,3,"2024-05-31T15:50:46.216",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328952,1717170658226,"fUST",10000.0,0.000141,2,"2024-05-31T15:50:58.226",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328953,1717170665163,"fUST",10000.0,0.000141,2,"2024-05-31T15:51:05.163",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328954,1717170685074,"fUST",10000.0,0.000275,30,"2024-05-31T15:51:25.074",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328955,1717170692482,"fUST",10000.0,0.000275,30,"2024-05-31T15:51:32.482",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328956,1717170706015,"fUST",2998.91,0.000275,30,"2024-05-31T15:51:46.015",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328957,1717170727097,"fUST",151.0,0.000275,30,"2024-05-31T15:52:07.097",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328958,1717170739200,"fUST",155.00155002,9.999e-05,2,"2024-05-31T15:52:19.200",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328959,1717170745749,"fUST",155.00155002,9.999e-05,2,"2024-05-31T15:52:25.749",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328960,1717170747032,"fUST",155.00155002,9.999e-05,2,"2024-05-31T15:52:27.032",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328961,1717170755096,"fUST",155.00155002,9.999e-05,2,"2024-05-31T15:52:35.096",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328962,1717170756090,"fUST",155.00155002,9.999e-05,2,"2024-05-31T15:52:36.090",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328963,1717170762979,"fUST",155.00155002,9.999e-05,2,"2024-05-31T15:52:42.979",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328964,1717170765912,"fUST",392.26,0.000141,2,"2024-05-31T15:52:45.912",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328965,1717170785551,"fUST",151.0,0.000275,30,"2024-05-31T15:53:05.551",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328966,1717170787950,"fUST",155.00155002,0.0001,2,"2024-05-31T15:53:07.950",0.00031755,33.5,0.8789540269101481,397020653.4342222]
[328328968,1717170965365,"fUST",155.0,0.00030976,33,"2024-05-31T15:56:05.365",0.00031755,33.5,0.8789540269101481,397020653.4342222]