{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":15564,"rows_kept":15564,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[328173235,1716998739111,"fUST",-154.81422293,9.899e-05,2,"2024-05-29T16:05:39.111",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173236,1716998739132,"fUST",-566.26931241,9.9e-05,2,"2024-05-29T16:05:39.132",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173237,1716998838141,"fUST",-154.84515485,9.9e-05,2,"2024-05-29T16:07:18.141",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173238,1716998848111,"fUST",-412.70094149,9.9e-05,2,"2024-05-29T16:07:28.111",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173239,1716998848144,"fUST",-824.89659186,9.9e-05,2,"2024-05-29T16:07:28.144",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173240,1716998851186,"fUST",-173.95546905,9.9e-05,2,"2024-05-29T16:07:31.186",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173241,1716998946178,"fUST",-11087.14724192,9.9e-05,2,"2024-05-29T16:09:06.178",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173242,1716998948127,"fUST",-2947.30494707,9.9e-05,2,"2024-05-29T16:09:08.127",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173243,1716998948150,"fUST",-2091.76875712,9.9e-05,2,"2024-05-29T16:09:08.150",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173244,1716998948169,"fUST",-224.73843168,9.9e-05,2,"2024-05-29T16:09:08.169",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173245,1716998948190,"fUST",-299.81112345,9.9e-05,2,"2024-05-29T16:09:08.190",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173246,1716998948211,"fUST",-1137.98739382,0.0001,2,"2024-05-29T16:09:08.211",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173247,1716998948232,"fUST",-3826.6670317,0.00015826,2,"2024-05-29T16:09:08.232",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173248,1716998948253,"fUST",-524.66216611,0.00016343,2,"2024-05-29T16:09:08.253",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173249,1716998948273,"fUST",-921.85323911,0.00016344,2,"2024-05-29T16:09:08.273",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173250,1716998948293,"fUST",-2033.20251904,0.00016344,2,"2024-05-29T16:09:08.293",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173251,1716998948313,"fUST",-292.07469675,0.00016344,2,"2024-05-29T16:09:08.313",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173252,1716998948333,"fUST",-154.81422293,0.00016344,2,"2024-05-29T16:09:08.333",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173253,1716998948356,"fUST",-3744.29213568,0.00016344,2,"2024-05-29T16:09:08.356",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173254,1716998948379,"fUST",-523.40016496,0.00016344,2,"2024-05-29T16:09:08.379",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173255,1716998948406,"fUST",-24900.0,0.00016345,2,"2024-05-29T16:09:08.406",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173256,1716998948428,"fUST",-651.47685955,0.00016508,2,"2024-05-29T16:09:08.428",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173257,1716998948451,"fUST",-191.032698,0.00016608,2,"2024-05-29T16:09:08.451",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173258,1716998948478,"fUST",-387.19720356,0.000169,2,"2024-05-29T16:09:08.478",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173259,1716998948500,"fUST",-387.19720356,0.000169,2,"2024-05-29T16:09:08.500",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173260,1716998948522,"fUST",-387.19720356,0.000169,2,"2024-05-29T16:09:08.522",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173261,1716998948542,"fUST",-387.19720356,0.000169,2,"2024-05-29T16:09:08.542",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173262,1716998948562,"fUST",-387.19720356,0.000169,2,"2024-05-29T16:09:08.562",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173263,1716998948581,"fUST",-387.19720356,0.000169,2,"2024-05-29T16:09:08.581",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173264,1716998948600,"fUST",-387.19720356,0.000169,2,"2024-05-29T16:09:08.600",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173265,1716998948620,"fUST",-387.19720356,0.000169,2,"2024-05-29T16:09:08.620",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173266,1716998948640,"fUST",-387.19720356,0.000169,2,"2024-05-29T16:09:08.640",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173267,1716998948660,"fUST",-387.19720356,0.000169,2,"2024-05-29T16:09:08.660",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173268,1716998948679,"fUST",-387.19720356,0.000169,2,"2024-05-29T16:09:08.679",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173269,1716998948698,"fUST",-387.19720356,0.000169,2,"2024-05-29T16:09:08.698",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173270,1716998948720,"fUST",-387.19720356,0.000169,2,"2024-05-29T16:09:08.720",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173271,1716998948740,"fUST",-387.19720356,0.000169,2,"2024-05-29T16:09:08.740",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173272,1716998948760,"fUST",-387.19720356,0.000169,2,"2024-05-29T16:09:08.760",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173273,1716998948780,"fUST",-387.19720356,0.000169,2,"2024-05-29T16:09:08.780",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173274,1716998948800,"fUST",-387.19720356,0.000169,2,"2024-05-29T16:09:08.800",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173275,1716998948819,"fUST",-181.1257828,0.000169,2,"2024-05-29T16:09:08.819",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173276,1716998950120,"fUST",-156.68308505,0.00015825,2,"2024-05-29T16:09:10.120",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173277,1716998950140,"fUST",-206.07142076,0.000169,2,"2024-05-29T16:09:10.140",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173278,1716998950169,"fUST",-387.19720356,0.000169,2,"2024-05-29T16:09:10.169",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173279,1716998950190,"fUST",-132.32166064,0.000169,2,"2024-05-29T16:09:10.190",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173281,1716998952177,"fUST",-2033.20251904,0.00016342,2,"2024-05-29T16:09:12.177",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173282,1716998952196,"fUST",-254.87553936,0.000169,2,"2024-05-29T16:09:12.196",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173283,1716998952218,"fUST",-150.0,0.000189,2,"2024-05-29T16:09:12.218",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173285,1716998959073,"fUST",18.69265501,9.9e-05,2,"2024-05-29T16:09:19.073",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173286,1716998959097,"fUST",281.11846844,9.9e-05,2,"2024-05-29T16:09:19.097",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173287,1716998963788,"fUST",3581.92488385,9.9e-05,2,"2024-05-29T16:09:23.788",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173288,1716998963809,"fUST",1627.19376315,9.9e-05,2,"2024-05-29T16:09:23.809",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173289,1716998963830,"fUST",2863.39321341,9.9e-05,2,"2024-05-29T16:09:23.830",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173290,1716998972092,"fUST",-8094.60779824,9.9e-05,2,"2024-05-29T16:09:32.092",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173291,1716998972114,"fUST",-2092.14871544,9.9e-05,2,"2024-05-29T16:09:32.114",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173292,1716998972132,"fUST",-224.78412403,9.9e-05,2,"2024-05-29T16:09:32.132",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173293,1716998977083,"fUST",299.6575405,9.9e-05,2,"2024-05-29T16:09:37.083",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173294,1716998987786,"fUST",2092.14871544,9.9e-05,2,"2024-05-29T16:09:47.786",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173295,1716998991746,"fUST",48.57062571,9.9e-05,2,"2024-05-29T16:09:51.746",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173344,1716999032983,"fUST",-4019.21072929,9.9e-05,2,"2024-05-29T16:10:32.983",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173347,1716999032995,"fUST",-224.69273933,9.9e-05,2,"2024-05-29T16:10:32.995",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173349,1716999033007,"fUST",-2092.14871544,9.9e-05,2,"2024-05-29T16:10:33.007",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173351,1716999033019,"fUST",-299.81112345,9.9e-05,2,"2024-05-29T16:10:33.019",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173354,1716999033033,"fUST",-198.9581136,0.00019131,2,"2024-05-29T16:10:33.033",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173356,1716999033044,"fUST",-1980.05193058,0.00019175,2,"2024-05-29T16:10:33.044",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173358,1716999033055,"fUST",-193.42974208,0.00019176,2,"2024-05-29T16:10:33.055",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173360,1716999033064,"fUST",-155.61768026,0.00019176,2,"2024-05-29T16:10:33.064",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173362,1716999033074,"fUST",-3013.08038847,0.00019177,2,"2024-05-29T16:10:33.074",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173364,1716999033084,"fUST",-164.145423,0.00019178,2,"2024-05-29T16:10:33.084",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173366,1716999033097,"fUST",-1615.06045892,0.0002,10,"2024-05-29T16:10:33.097",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173368,1716999033107,"fUST",-292.07469675,0.0002081,2,"2024-05-29T16:10:33.107",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173370,1716999033118,"fUST",-561.491678,0.00020811,2,"2024-05-29T16:10:33.118",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173372,1716999033129,"fUST",-500.0,0.00020913,2,"2024-05-29T16:10:33.129",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173374,1716999033140,"fUST",-500.0,0.00020913,2,"2024-05-29T16:10:33.140",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173376,1716999033151,"fUST",-275.62264529,0.00020913,2,"2024-05-29T16:10:33.151",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173377,1716999033161,"fUST",-207.09824855,0.00020913,2,"2024-05-29T16:10:33.161",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173378,1716999033175,"fUST",-500.0,0.00020913,2,"2024-05-29T16:10:33.175",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173379,1716999033186,"fUST",-500.0,0.00020913,2,"2024-05-29T16:10:33.186",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173380,1716999033196,"fUST",-540.25543476,0.00020913,2,"2024-05-29T16:10:33.196",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173381,1716999033205,"fUST",-500.0,0.00020913,2,"2024-05-29T16:10:33.205",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173382,1716999033216,"fUST",-179.36922373,0.00020913,2,"2024-05-29T16:10:33.216",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173383,1716999033226,"fUST",-500.0,0.00020913,2,"2024-05-29T16:10:33.226",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173384,1716999033237,"fUST",-500.0,0.00020913,2,"2024-05-29T16:10:33.237",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173385,1716999033247,"fUST",-500.0,0.00020913,2,"2024-05-29T16:10:33.247",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173386,1716999033258,"fUST",-258.58716348,0.00020913,2,"2024-05-29T16:10:33.258",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173387,1716999033269,"fUST",-500.0,0.00020913,2,"2024-05-29T16:10:33.269",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173388,1716999033279,"fUST",-500.0,0.00020913,2,"2024-05-29T16:10:33.279",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173389,1716999033292,"fUST",-548.11585388,0.00020913,2,"2024-05-29T16:10:33.292",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173390,1716999033302,"fUST",-586.81866528,0.00020913,2,"2024-05-29T16:10:33.302",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173391,1716999033312,"fUST",-515.35860343,0.00020913,2,"2024-05-29T16:10:33.312",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173392,1716999033324,"fUST",-500.0,0.00020913,2,"2024-05-29T16:10:33.324",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173393,1716999033334,"fUST",-500.0,0.00020913,2,"2024-05-29T16:10:33.334",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173394,1716999033344,"fUST",-500.0,0.00020913,2,"2024-05-29T16:10:33.344",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173395,1716999033355,"fUST",-500.0,0.00020913,2,"2024-05-29T16:10:33.355",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173396,1716999033365,"fUST",-500.0,0.00020913,2,"2024-05-29T16:10:33.365",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173397,1716999033375,"fUST",-500.0,0.00020913,2,"2024-05-29T16:10:33.375",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173398,1716999033386,"fUST",-500.0,0.00020913,2,"2024-05-29T16:10:33.386",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173399,1716999033396,"fUST",-500.0,0.00020913,2,"2024-05-29T16:10:33.396",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173400,1716999033406,"fUST",-500.0,0.00020913,2,"2024-05-29T16:10:33.406",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173401,1716999033416,"fUST",-500.0,0.00020913,2,"2024-05-29T16:10:33.416",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173402,1716999033427,"fUST",-500.0,0.00020913,2,"2024-05-29T16:10:33.427",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173403,1716999033437,"fUST",-500.0,0.00020913,2,"2024-05-29T16:10:33.437",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173404,1716999033448,"fUST",-500.0,0.00020913,2,"2024-05-29T16:10:33.448",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173405,1716999033458,"fUST",-568.23033485,0.00020913,2,"2024-05-29T16:10:33.458",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173406,1716999033469,"fUST",-500.0,0.00020913,2,"2024-05-29T16:10:33.469",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173407,1716999033480,"fUST",-500.0,0.00020913,2,"2024-05-29T16:10:33.480",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173408,1716999033491,"fUST",-500.0,0.00020913,2,"2024-05-29T16:10:33.491",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173409,1716999033501,"fUST",-500.0,0.00020913,2,"2024-05-29T16:10:33.501",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173410,1716999033512,"fUST",-1137.98739382,0.00021782,2,"2024-05-29T16:10:33.512",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173411,1716999033522,"fUST",-651.47685952,0.00021783,2,"2024-05-29T16:10:33.522",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173412,1716999033547,"fUST",-166.666666,0.00021918,2,"2024-05-29T16:10:33.547",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173413,1716999033558,"fUST",-154.84515485,0.00022,2,"2024-05-29T16:10:33.558",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173414,1716999033568,"fUST",-166.666666,0.00022431,2,"2024-05-29T16:10:33.568",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173415,1716999033578,"fUST",-166.666666,0.00022944,2,"2024-05-29T16:10:33.578",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173416,1716999033589,"fUST",-561.49167796,0.00023117,2,"2024-05-29T16:10:33.589",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173417,1716999033599,"fUST",-166.666666,0.00023456,2,"2024-05-29T16:10:33.599",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173418,1716999033610,"fUST",-166.666666,0.00023969,2,"2024-05-29T16:10:33.610",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173419,1716999033621,"fUST",-181.9832228,0.0002411,2,"2024-05-29T16:10:33.621",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173420,1716999033631,"fUST",-741.023481,0.00024384,2,"2024-05-29T16:10:33.631",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173421,1716999033642,"fUST",-151.0,0.00024426,5,"2024-05-29T16:10:33.642",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173422,1716999033652,"fUST",-166.666666,0.00024482,2,"2024-05-29T16:10:33.652",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173423,1716999033663,"fUST",-5298.18473217,0.000247,9,"2024-05-29T16:10:33.663",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173424,1716999033673,"fUST",-154.81422293,0.00024911,2,"2024-05-29T16:10:33.673",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173425,1716999033683,"fUST",-191.032698,0.00024912,2,"2024-05-29T16:10:33.683",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173426,1716999033694,"fUST",-12124.27022932,0.00025,5,"2024-05-29T16:10:33.694",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173427,1716999033704,"fUST",-561.49167796,0.00025424,2,"2024-05-29T16:10:33.704",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173428,1716999033715,"fUST",-151.0,0.00025484,5,"2024-05-29T16:10:33.715",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173429,1716999033726,"fUST",-151.0,0.00026541,7,"2024-05-29T16:10:33.726",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173430,1716999033738,"fUST",-1144.36117922,0.00026574,2,"2024-05-29T16:10:33.738",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173431,1716999033749,"fUST",-651.47685952,0.00027058,2,"2024-05-29T16:10:33.749",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173432,1716999033760,"fUST",-153.73,0.000274,3,"2024-05-29T16:10:33.760",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173433,1716999033770,"fUST",-153.73,0.000274,3,"2024-05-29T16:10:33.770",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173434,1716999033783,"fUST",-153.73,0.000274,3,"2024-05-29T16:10:33.783",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173435,1716999033793,"fUST",-153.73,0.000274,3,"2024-05-29T16:10:33.793",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173436,1716999033804,"fUST",-153.73,0.000274,3,"2024-05-29T16:10:33.804",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173437,1716999033814,"fUST",-153.73,0.000274,3,"2024-05-29T16:10:33.814",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173438,1716999033824,"fUST",-153.73,0.000274,3,"2024-05-29T16:10:33.824",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173439,1716999033835,"fUST",-153.73,0.000274,3,"2024-05-29T16:10:33.835",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173440,1716999033984,"fUST",-153.73,0.000274,3,"2024-05-29T16:10:33.984",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173441,1716999033995,"fUST",-153.73,0.000274,3,"2024-05-29T16:10:33.995",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173442,1716999034005,"fUST",-153.73,0.000274,3,"2024-05-29T16:10:34.005",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173443,1716999034014,"fUST",-153.73,0.000274,3,"2024-05-29T16:10:34.014",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173444,1716999034024,"fUST",-153.73,0.000274,3,"2024-05-29T16:10:34.024",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173445,1716999034035,"fUST",-153.73,0.000274,3,"2024-05-29T16:10:34.035",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173446,1716999034044,"fUST",-153.73,0.000274,3,"2024-05-29T16:10:34.044",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173447,1716999034053,"fUST",-153.73,0.000274,3,"2024-05-29T16:10:34.053",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173448,1716999034063,"fUST",-151.0,0.00027598,7,"2024-05-29T16:10:34.063",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173449,1716999034072,"fUST",-561.49167796,0.0002773,2,"2024-05-29T16:10:34.072",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173450,1716999034083,"fUST",-280.68198793,0.0002786,2,"2024-05-29T16:10:34.083",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173451,1716999034095,"fUST",-153.0,0.00028158,2,"2024-05-29T16:10:34.095",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173452,1716999034104,"fUST",-153.0,0.00028163,2,"2024-05-29T16:10:34.104",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173453,1716999034114,"fUST",-151.0,0.00028656,7,"2024-05-29T16:10:34.114",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173454,1716999034124,"fUST",-2950.19,0.00028875,3,"2024-05-29T16:10:34.124",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173455,1716999034134,"fUST",-155.10914822,0.00028883,2,"2024-05-29T16:10:34.134",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173456,1716999034143,"fUST",-772.8946628,0.00028883,2,"2024-05-29T16:10:34.143",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173457,1716999034153,"fUST",-1737.95881073,0.00028883,2,"2024-05-29T16:10:34.153",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173458,1716999034162,"fUST",-154.95351395,0.00028884,2,"2024-05-29T16:10:34.162",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173459,1716999034173,"fUST",-154.95351395,0.00028884,2,"2024-05-29T16:10:34.173",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173460,1716999034182,"fUST",-4458.22064314,0.00028884,2,"2024-05-29T16:10:34.182",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173461,1716999034191,"fUST",-32704.60316615,0.00028885,2,"2024-05-29T16:10:34.191",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173462,1716999034200,"fUST",-921.9413628,0.00028888,2,"2024-05-29T16:10:34.200",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173463,1716999034210,"fUST",-153.73,0.000292,3,"2024-05-29T16:10:34.210",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173464,1716999034219,"fUST",-153.73,0.000292,3,"2024-05-29T16:10:34.219",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173465,1716999034228,"fUST",-153.73,0.000292,3,"2024-05-29T16:10:34.228",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173466,1716999034237,"fUST",-153.73,0.000292,3,"2024-05-29T16:10:34.237",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173467,1716999034246,"fUST",-153.73,0.000292,3,"2024-05-29T16:10:34.246",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173468,1716999034256,"fUST",-153.73,0.000292,3,"2024-05-29T16:10:34.256",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173469,1716999034265,"fUST",-153.73,0.000292,3,"2024-05-29T16:10:34.265",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173470,1716999034274,"fUST",-153.73,0.000292,3,"2024-05-29T16:10:34.274",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173471,1716999034285,"fUST",-153.73,0.000292,3,"2024-05-29T16:10:34.285",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173472,1716999034294,"fUST",-153.73,0.000292,3,"2024-05-29T16:10:34.294",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173473,1716999034303,"fUST",-153.73,0.000292,3,"2024-05-29T16:10:34.303",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173474,1716999034314,"fUST",-153.73,0.000292,3,"2024-05-29T16:10:34.314",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173475,1716999034323,"fUST",-153.73,0.000292,3,"2024-05-29T16:10:34.323",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173476,1716999034332,"fUST",-153.73,0.000292,3,"2024-05-29T16:10:34.332",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173477,1716999034342,"fUST",-153.73,0.000292,3,"2024-05-29T16:10:34.342",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173478,1716999034352,"fUST",-153.73,0.000292,3,"2024-05-29T16:10:34.352",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173479,1716999034362,"fUST",-151.0,0.00029713,7,"2024-05-29T16:10:34.362",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173480,1716999034371,"fUST",-4198.1425505,0.0003,10,"2024-05-29T16:10:34.371",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173481,1716999034381,"fUST",-561.49167796,0.00030036,2,"2024-05-29T16:10:34.381",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173482,1716999034392,"fUST",-684.28424022,0.00030103,4,"2024-05-29T16:10:34.392",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173483,1716999034402,"fUST",-158.47816115,0.00030133,4,"2024-05-29T16:10:34.402",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173484,1716999034413,"fUST",-912.32258871,0.00030133,4,"2024-05-29T16:10:34.413",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173485,1716999034423,"fUST",-523.11398542,0.00030133,4,"2024-05-29T16:10:34.423",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173486,1716999034434,"fUST",-156.29517247,0.00030133,4,"2024-05-29T16:10:34.434",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173487,1716999034444,"fUST",-2303.07206477,0.00030133,4,"2024-05-29T16:10:34.444",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173488,1716999034455,"fUST",-524.20716459,0.00030133,4,"2024-05-29T16:10:34.455",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173489,1716999034465,"fUST",-411.813918,0.00030133,2,"2024-05-29T16:10:34.465",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173490,1716999034474,"fUST",-4699.30029575,0.00030134,2,"2024-05-29T16:10:34.474",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173491,1716999034484,"fUST",-3315.3516309,0.00030135,7,"2024-05-29T16:10:34.484",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173492,1716999034530,"fUST",-500.0,0.00020913,2,"2024-05-29T16:10:34.530",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173493,1716999034546,"fUST",-206.36,0.00020913,2,"2024-05-29T16:10:34.546",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173494,1716999034558,"fUST",-293.64,0.00020913,2,"2024-05-29T16:10:34.558",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173495,1716999034569,"fUST",-5087.64851884,0.00030135,7,"2024-05-29T16:10:34.569",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173496,1716999034579,"fUST",-31486.37116447,0.00030135,4,"2024-05-29T16:10:34.579",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173497,1716999034590,"fUST",-4589.8897044,0.00030135,4,"2024-05-29T16:10:34.590",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173498,1716999034600,"fUST",-847.47225448,0.00030135,10,"2024-05-29T16:10:34.600",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173499,1716999034611,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:34.611",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173500,1716999034621,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:34.621",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173501,1716999034632,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:34.632",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173502,1716999034642,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:34.642",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173503,1716999034652,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:34.652",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173504,1716999034661,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:34.661",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173505,1716999034670,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:34.670",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173506,1716999034680,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:34.680",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173507,1716999034690,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:34.690",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173508,1716999034699,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:34.699",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173509,1716999034708,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:34.708",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173510,1716999034718,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:34.718",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173511,1716999034729,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:34.729",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173512,1716999034739,"fUST",-15.26382962,0.00030136,4,"2024-05-29T16:10:34.739",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173513,1716999034751,"fUST",-490.99810775,0.00030136,4,"2024-05-29T16:10:34.751",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173514,1716999034761,"fUST",-344.28613247,0.00030136,4,"2024-05-29T16:10:34.761",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173534,1716999038155,"fUST",-189.84803191,0.00019076,2,"2024-05-29T16:10:38.155",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173536,1716999038164,"fUST",-500.0,0.00020913,2,"2024-05-29T16:10:38.164",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173538,1716999038175,"fUST",-21.64897564,0.00020913,2,"2024-05-29T16:10:38.175",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173539,1716999038188,"fUST",-478.35102436,0.00020913,2,"2024-05-29T16:10:38.188",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173540,1716999038197,"fUST",-500.0,0.00020913,2,"2024-05-29T16:10:38.197",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173541,1716999038207,"fUST",-500.0,0.00020913,2,"2024-05-29T16:10:38.207",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173542,1716999038216,"fUST",-500.0,0.00020913,2,"2024-05-29T16:10:38.216",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173543,1716999038227,"fUST",-1923.15680087,0.00030126,3,"2024-05-29T16:10:38.227",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173566,1716999041038,"fUST",-3128.64319913,0.00030126,3,"2024-05-29T16:10:41.038",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173567,1716999041049,"fUST",-260.66,0.00030126,3,"2024-05-29T16:10:41.049",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173568,1716999041060,"fUST",-155.71386753,0.00030136,4,"2024-05-29T16:10:41.060",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173569,1716999041070,"fUST",-234.46467966,0.00030136,4,"2024-05-29T16:10:41.070",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173570,1716999041083,"fUST",-265.53532034,0.00030136,4,"2024-05-29T16:10:41.083",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173571,1716999041098,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.098",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173572,1716999041107,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.107",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173573,1716999041120,"fUST",-431.59000457,0.00030136,4,"2024-05-29T16:10:41.120",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173574,1716999041132,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.132",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173575,1716999041142,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.142",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173576,1716999041152,"fUST",-504.60605515,0.00030136,4,"2024-05-29T16:10:41.152",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173577,1716999041162,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.162",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173578,1716999041174,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.174",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173579,1716999041183,"fUST",-201.96586246,0.00030136,2,"2024-05-29T16:10:41.183",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173580,1716999041193,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.193",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173581,1716999041202,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.202",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173582,1716999041212,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.212",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173583,1716999041221,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.221",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173584,1716999041231,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.231",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173585,1716999041240,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.240",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173586,1716999041250,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.250",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173587,1716999041259,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.259",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173588,1716999041269,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.269",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173589,1716999041278,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.278",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173590,1716999041289,"fUST",-507.02405277,0.00030136,4,"2024-05-29T16:10:41.289",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173591,1716999041299,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.299",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173592,1716999041307,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.307",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173593,1716999041316,"fUST",-508.96101768,0.00030136,4,"2024-05-29T16:10:41.316",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173594,1716999041325,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.325",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173595,1716999041334,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.334",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173596,1716999041343,"fUST",-511.4030429,0.00030136,4,"2024-05-29T16:10:41.343",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173597,1716999041352,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.352",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173598,1716999041362,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.362",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173599,1716999041371,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.371",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173600,1716999041381,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.381",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173601,1716999041391,"fUST",-505.91654971,0.00030136,4,"2024-05-29T16:10:41.391",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173602,1716999041400,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.400",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173603,1716999041409,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.409",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173604,1716999041419,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.419",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173605,1716999041428,"fUST",-511.62855318,0.00030136,4,"2024-05-29T16:10:41.428",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173606,1716999041438,"fUST",-604.75,0.00030136,4,"2024-05-29T16:10:41.438",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173607,1716999041447,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.447",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173608,1716999041457,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.457",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173609,1716999041466,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.466",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173610,1716999041475,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.475",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173611,1716999041485,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.485",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173612,1716999041494,"fUST",-646.55,0.00030136,4,"2024-05-29T16:10:41.494",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173613,1716999041503,"fUST",-27.93615217,0.00030136,4,"2024-05-29T16:10:41.503",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173614,1716999041587,"fUST",-472.06384783,0.00030136,4,"2024-05-29T16:10:41.587",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173615,1716999041596,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.596",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173616,1716999041606,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.606",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173617,1716999041615,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.615",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173618,1716999041625,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.625",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173619,1716999041634,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.634",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173620,1716999041643,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.643",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173621,1716999041652,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.652",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173622,1716999041661,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.661",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173623,1716999041671,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.671",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173624,1716999041680,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.680",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173625,1716999041689,"fUST",-505.68367588,0.00030136,4,"2024-05-29T16:10:41.689",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173626,1716999041699,"fUST",-504.48014143,0.00030136,4,"2024-05-29T16:10:41.699",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173627,1716999041708,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.708",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173628,1716999041718,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.718",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173629,1716999041728,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.728",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173630,1716999041738,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.738",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173631,1716999041748,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.748",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173632,1716999041758,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.758",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173633,1716999041767,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.767",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173634,1716999041777,"fUST",-511.53644933,0.00030136,4,"2024-05-29T16:10:41.777",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173635,1716999041788,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.788",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173636,1716999041800,"fUST",-511.7997285,0.00030136,4,"2024-05-29T16:10:41.800",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173637,1716999041811,"fUST",-505.13075813,0.00030136,4,"2024-05-29T16:10:41.811",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173638,1716999041821,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.821",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173639,1716999041831,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.831",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173640,1716999041841,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.841",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173641,1716999041851,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.851",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173642,1716999041860,"fUST",-504.96997124,0.00030136,4,"2024-05-29T16:10:41.860",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173643,1716999041870,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.870",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173644,1716999041880,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.880",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173645,1716999041889,"fUST",-504.87312096,0.00030136,4,"2024-05-29T16:10:41.889",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173646,1716999041898,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.898",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173647,1716999041908,"fUST",-616.30561778,0.00030136,4,"2024-05-29T16:10:41.908",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173648,1716999041917,"fUST",-142.41934498,0.00030136,4,"2024-05-29T16:10:41.917",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173649,1716999041930,"fUST",-357.58065502,0.00030136,4,"2024-05-29T16:10:41.930",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173650,1716999041940,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.940",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173651,1716999041950,"fUST",-156.28781112,0.00030136,4,"2024-05-29T16:10:41.950",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173652,1716999041959,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.959",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173653,1716999041968,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.968",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173654,1716999041978,"fUST",-503.74051631,0.00030136,4,"2024-05-29T16:10:41.978",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173655,1716999041987,"fUST",-509.04130372,0.00030136,4,"2024-05-29T16:10:41.987",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173656,1716999041997,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:41.997",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173657,1716999042006,"fUST",-185.25727997,0.00030136,4,"2024-05-29T16:10:42.006",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173658,1716999042016,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.016",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173659,1716999042026,"fUST",-495.57687217,0.00030136,4,"2024-05-29T16:10:42.026",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173660,1716999042036,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.036",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173661,1716999042049,"fUST",-500.0,0.00030136,7,"2024-05-29T16:10:42.049",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173662,1716999042059,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.059",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173663,1716999042069,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.069",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173664,1716999042080,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.080",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173665,1716999042092,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.092",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173666,1716999042105,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.105",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173667,1716999042115,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.115",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173668,1716999042127,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.127",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173669,1716999042138,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.138",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173670,1716999042147,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.147",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173671,1716999042157,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.157",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173672,1716999042166,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.166",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173673,1716999042177,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.177",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173674,1716999042188,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.188",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173675,1716999042198,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.198",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173676,1716999042208,"fUST",-506.95716799,0.00030136,4,"2024-05-29T16:10:42.208",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173677,1716999042217,"fUST",-534.55,0.00030136,4,"2024-05-29T16:10:42.217",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173678,1716999042227,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.227",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173679,1716999042237,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.237",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173680,1716999042246,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.246",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173681,1716999042256,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.256",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173682,1716999042266,"fUST",-505.53253925,0.00030136,4,"2024-05-29T16:10:42.266",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173683,1716999042277,"fUST",-507.09550121,0.00030136,4,"2024-05-29T16:10:42.277",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173684,1716999042287,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.287",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173685,1716999042300,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.300",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173686,1716999042309,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.309",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173687,1716999042318,"fUST",-747.38,0.00030136,4,"2024-05-29T16:10:42.318",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173688,1716999042328,"fUST",-508.27585829,0.00030136,4,"2024-05-29T16:10:42.328",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173689,1716999042337,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.337",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173690,1716999042346,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.346",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173691,1716999042355,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.355",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173692,1716999042364,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.364",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173693,1716999042374,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.374",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173694,1716999042383,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.383",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173695,1716999042393,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.393",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173696,1716999042402,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.402",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173697,1716999042411,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.411",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173698,1716999042420,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.420",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173699,1716999042430,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.430",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173700,1716999042440,"fUST",-449.48726816,0.00030136,4,"2024-05-29T16:10:42.440",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173701,1716999042449,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.449",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173702,1716999042459,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.459",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173703,1716999042468,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.468",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173704,1716999042478,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.478",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173705,1716999042487,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.487",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173706,1716999042496,"fUST",-264.34001041,0.00030136,4,"2024-05-29T16:10:42.496",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173707,1716999042505,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.505",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173708,1716999042515,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.515",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173709,1716999042524,"fUST",-504.95238934,0.00030136,4,"2024-05-29T16:10:42.524",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173710,1716999042533,"fUST",-500.0,0.00030136,4,"2024-05-29T16:10:42.533",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173711,1716999042548,"fUST",-741.023481,0.0003031,2,"2024-05-29T16:10:42.548",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173712,1716999042556,"fUST",-283.86669786,0.00030408,4,"2024-05-29T16:10:42.556",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173715,1716999042649,"fUST",-1352.0716296,0.00030408,4,"2024-05-29T16:10:42.649",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173716,1716999042675,"fUST",-758.41658575,0.00030408,4,"2024-05-29T16:10:42.675",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173717,1716999042684,"fUST",-621.09435161,0.0003041,4,"2024-05-29T16:10:42.684",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173718,1716999042694,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:42.694",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173719,1716999042703,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:42.703",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173720,1716999042712,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:42.712",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173721,1716999042722,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:42.722",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173722,1716999042731,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:42.731",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173723,1716999042740,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:42.740",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173724,1716999042750,"fUST",-492.43832972,0.0003041,4,"2024-05-29T16:10:42.750",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173725,1716999042762,"fUST",-7.56167028,0.0003041,4,"2024-05-29T16:10:42.762",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173726,1716999042772,"fUST",-378.70089123,0.0003041,4,"2024-05-29T16:10:42.772",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173727,1716999042781,"fUST",-327.69445534,0.0003041,4,"2024-05-29T16:10:42.781",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173728,1716999042799,"fUST",-172.30554466,0.0003041,4,"2024-05-29T16:10:42.799",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173729,1716999042809,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:42.809",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173730,1716999042818,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:42.818",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173731,1716999042827,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:42.827",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173732,1716999042836,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:42.836",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173734,1716999042846,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:42.846",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173736,1716999042855,"fUST",-536.37,0.0003041,4,"2024-05-29T16:10:42.855",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173738,1716999042864,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:42.864",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173741,1716999042874,"fUST",-505.66322017,0.0003041,4,"2024-05-29T16:10:42.874",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173744,1716999042883,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:42.883",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173746,1716999042892,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:42.892",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173748,1716999042902,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:42.902",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173749,1716999042911,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:42.911",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173750,1716999042920,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:42.920",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173751,1716999042929,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:42.929",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173752,1716999042939,"fUST",-503.82772128,0.0003041,4,"2024-05-29T16:10:42.939",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173753,1716999042948,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:42.948",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173754,1716999042957,"fUST",-509.79123504,0.0003041,4,"2024-05-29T16:10:42.957",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173755,1716999042966,"fUST",-504.56030557,0.0003041,4,"2024-05-29T16:10:42.966",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173756,1716999042975,"fUST",-506.67719332,0.0003041,4,"2024-05-29T16:10:42.975",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173757,1716999042985,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:42.985",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173758,1716999042994,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:42.994",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173760,1716999043004,"fUST",-514.29310895,0.0003041,4,"2024-05-29T16:10:43.004",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173761,1716999043013,"fUST",-360.89,0.0003041,4,"2024-05-29T16:10:43.013",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173762,1716999043023,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.023",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173763,1716999043032,"fUST",-507.93479064,0.0003041,4,"2024-05-29T16:10:43.032",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173764,1716999043044,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.044",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173765,1716999043053,"fUST",-512.01462302,0.0003041,4,"2024-05-29T16:10:43.053",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173766,1716999043062,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.062",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173767,1716999043072,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.072",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173768,1716999043080,"fUST",-533.82150009,0.0003041,4,"2024-05-29T16:10:43.080",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173769,1716999043096,"fUST",-509.77461727,0.0003041,4,"2024-05-29T16:10:43.096",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173770,1716999043105,"fUST",-283.3763171,0.0003041,4,"2024-05-29T16:10:43.105",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173771,1716999043114,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.114",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173772,1716999043124,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.124",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173773,1716999043135,"fUST",-216.70534404,0.0003041,4,"2024-05-29T16:10:43.135",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173774,1716999043144,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.144",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173775,1716999043154,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.154",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173776,1716999043164,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.164",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173777,1716999043173,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.173",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173778,1716999043183,"fUST",-506.74409026,0.0003041,4,"2024-05-29T16:10:43.183",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173779,1716999043193,"fUST",-506.11774019,0.0003041,4,"2024-05-29T16:10:43.193",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173780,1716999043202,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.202",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173781,1716999043212,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.212",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173782,1716999043221,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.221",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173783,1716999043230,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.230",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173784,1716999043239,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.239",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173785,1716999043249,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.249",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173786,1716999043258,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.258",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173787,1716999043267,"fUST",-507.22157049,0.0003041,4,"2024-05-29T16:10:43.267",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173788,1716999043277,"fUST",-507.58023057,0.0003041,4,"2024-05-29T16:10:43.277",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173790,1716999043286,"fUST",-500.0,0.0003041,8,"2024-05-29T16:10:43.286",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173791,1716999043299,"fUST",-370.81313565,0.0003041,4,"2024-05-29T16:10:43.299",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173792,1716999043308,"fUST",-504.07452444,0.0003041,4,"2024-05-29T16:10:43.308",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173793,1716999043317,"fUST",-507.91612097,0.0003041,4,"2024-05-29T16:10:43.317",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173794,1716999043326,"fUST",-301.9231403,0.0003041,4,"2024-05-29T16:10:43.326",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173795,1716999043336,"fUST",-467.76,0.0003041,4,"2024-05-29T16:10:43.336",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173796,1716999043346,"fUST",-504.89302629,0.0003041,4,"2024-05-29T16:10:43.346",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173797,1716999043355,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.355",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173798,1716999043364,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.364",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173799,1716999043374,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.374",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173800,1716999043383,"fUST",-556.42629304,0.0003041,4,"2024-05-29T16:10:43.383",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173801,1716999043392,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.392",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173802,1716999043401,"fUST",-159.13972501,0.0003041,4,"2024-05-29T16:10:43.401",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173803,1716999043410,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.410",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173804,1716999043420,"fUST",-511.83083517,0.0003041,4,"2024-05-29T16:10:43.420",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173805,1716999043429,"fUST",-507.00792152,0.0003041,4,"2024-05-29T16:10:43.429",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173806,1716999043439,"fUST",-506.78224228,0.0003041,4,"2024-05-29T16:10:43.439",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173807,1716999043448,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.448",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173808,1716999043458,"fUST",-504.98198112,0.0003041,4,"2024-05-29T16:10:43.458",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173809,1716999043467,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.467",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173810,1716999043476,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.476",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173811,1716999043485,"fUST",-625.94462309,0.0003041,4,"2024-05-29T16:10:43.485",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173812,1716999043494,"fUST",-747.38,0.0003041,4,"2024-05-29T16:10:43.494",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173813,1716999043504,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.504",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173814,1716999043513,"fUST",-507.53758071,0.0003041,4,"2024-05-29T16:10:43.513",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173815,1716999043522,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.522",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173816,1716999043531,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.531",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173817,1716999043543,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.543",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173818,1716999043552,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.552",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173819,1716999043561,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.561",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173820,1716999043570,"fUST",-400.0,0.0003041,4,"2024-05-29T16:10:43.570",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173821,1716999043578,"fUST",-192.8863548,0.0003041,4,"2024-05-29T16:10:43.578",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173822,1716999043591,"fUST",-307.1136452,0.0003041,4,"2024-05-29T16:10:43.591",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173823,1716999043600,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.600",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173824,1716999043609,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.609",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173825,1716999043619,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.619",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173826,1716999043628,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.628",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173827,1716999043638,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.638",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173828,1716999043647,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.647",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173829,1716999043656,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.656",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173830,1716999043666,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.666",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173831,1716999043675,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.675",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173832,1716999043684,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:43.684",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173833,1716999043693,"fUST",-4229.78307947,0.00030516,2,"2024-05-29T16:10:43.693",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173834,1716999043702,"fUST",-417.15417306,0.00030682,4,"2024-05-29T16:10:43.702",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173835,1716999043712,"fUST",-10520.83000552,0.00030683,4,"2024-05-29T16:10:43.712",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173836,1716999043723,"fUST",-507.15961338,0.00030684,4,"2024-05-29T16:10:43.723",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173837,1716999043732,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:43.732",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173838,1716999043742,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:43.742",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173839,1716999043752,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:43.752",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173840,1716999043761,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:43.761",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173841,1716999043771,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:43.771",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173842,1716999043780,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:43.780",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173843,1716999043793,"fUST",-489.71713297,0.00030684,4,"2024-05-29T16:10:43.793",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173844,1716999043802,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:43.802",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173845,1716999043811,"fUST",-63.93757981,0.00030684,4,"2024-05-29T16:10:43.811",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173846,1716999043823,"fUST",-436.06242019,0.00030684,4,"2024-05-29T16:10:43.823",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173847,1716999043832,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:43.832",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173848,1716999043841,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:43.841",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173849,1716999043850,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:43.850",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173850,1716999043860,"fUST",-152.94822437,0.00030684,4,"2024-05-29T16:10:43.860",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173851,1716999043869,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:43.869",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173852,1716999043878,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:43.878",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173853,1716999043888,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:43.888",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173854,1716999043896,"fUST",-633.92365551,0.00030684,4,"2024-05-29T16:10:43.896",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173855,1716999043906,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:43.906",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173856,1716999043916,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:43.916",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173857,1716999043925,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:43.925",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173858,1716999043934,"fUST",-150.20587176,0.00030684,4,"2024-05-29T16:10:43.934",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173859,1716999043943,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:43.943",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173860,1716999043953,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:43.953",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173861,1716999043962,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:43.962",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173862,1716999043971,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:43.971",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173863,1716999043981,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:43.981",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173864,1716999043990,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:43.990",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173865,1716999043999,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:43.999",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173866,1716999044009,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:44.009",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173867,1716999044018,"fUST",-514.07932485,0.00030684,9,"2024-05-29T16:10:44.018",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173868,1716999044027,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:44.027",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173869,1716999044037,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:44.037",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173870,1716999044049,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:44.049",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173871,1716999044058,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:44.058",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173872,1716999044068,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:44.068",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173873,1716999044077,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:44.077",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173874,1716999044087,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:44.087",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173875,1716999044100,"fUST",-747.38,0.00030684,4,"2024-05-29T16:10:44.100",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173876,1716999044109,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:44.109",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173877,1716999044118,"fUST",-507.40721838,0.00030684,4,"2024-05-29T16:10:44.118",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173878,1716999044128,"fUST",-159.32351038,0.00030684,4,"2024-05-29T16:10:44.128",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173879,1716999044138,"fUST",-187.11893496,0.00030684,4,"2024-05-29T16:10:44.138",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173880,1716999044147,"fUST",-586.85870767,0.00030684,4,"2024-05-29T16:10:44.147",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173881,1716999044156,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:44.156",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173882,1716999044166,"fUST",-206.93368057,0.00030684,4,"2024-05-29T16:10:44.166",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173883,1716999044176,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:44.176",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173884,1716999044185,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:44.185",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173885,1716999044194,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:44.194",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173886,1716999044204,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:44.204",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173887,1716999044213,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:44.213",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173888,1716999044222,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:44.222",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173889,1716999044231,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:44.231",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173890,1716999044240,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:44.240",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173891,1716999044250,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:44.250",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173892,1716999044259,"fUST",-151.0,0.00030771,7,"2024-05-29T16:10:44.259",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173893,1716999044269,"fUST",-157.40785376,0.00030955,4,"2024-05-29T16:10:44.269",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173894,1716999044278,"fUST",-156.05551191,0.00030955,4,"2024-05-29T16:10:44.278",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173895,1716999044287,"fUST",-761.22774133,0.00030955,4,"2024-05-29T16:10:44.287",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173896,1716999044299,"fUST",-1600.56418607,0.00030955,4,"2024-05-29T16:10:44.299",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173897,1716999044308,"fUST",-448.89175389,0.00030955,4,"2024-05-29T16:10:44.308",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173898,1716999044317,"fUST",-155.76590226,0.00030956,4,"2024-05-29T16:10:44.317",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173899,1716999044327,"fUST",-170.97493868,0.00030956,4,"2024-05-29T16:10:44.327",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173900,1716999044336,"fUST",-1554.84550822,0.00030956,4,"2024-05-29T16:10:44.336",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173901,1716999044345,"fUST",-215.95975088,0.00030956,4,"2024-05-29T16:10:44.345",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173902,1716999044354,"fUST",-221.45600633,0.00030956,4,"2024-05-29T16:10:44.354",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173903,1716999044363,"fUST",-239.00629442,0.00030956,4,"2024-05-29T16:10:44.363",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173904,1716999044372,"fUST",-1570.90841369,0.00030956,2,"2024-05-29T16:10:44.372",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173905,1716999045027,"fUST",-339.525,0.00030136,4,"2024-05-29T16:10:45.027",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173906,1716999045041,"fUST",-160.475,0.00030136,4,"2024-05-29T16:10:45.041",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173907,1716999045055,"fUST",-500.0,0.0003041,4,"2024-05-29T16:10:45.055",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173908,1716999045066,"fUST",-500.0,0.00030684,4,"2024-05-29T16:10:45.066",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173909,1716999045075,"fUST",-1531.925,0.00030956,2,"2024-05-29T16:10:45.075",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173910,1716999045088,"fUST",-7546.27618028,0.00030956,2,"2024-05-29T16:10:45.088",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173911,1716999045365,"fUST",-80.12039282,0.00030956,2,"2024-05-29T16:10:45.365",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173923,1716999046397,"fUST",-2200.40804333,0.00030956,2,"2024-05-29T16:10:46.397",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173933,1716999870445,"fUST",836.65686665,9.98e-05,2,"2024-05-29T16:24:30.445",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173934,1716999882915,"fUST",758.57976486,9.98e-05,2,"2024-05-29T16:24:42.915",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173935,1716999893026,"fUST",1498.63618319,9.98e-05,2,"2024-05-29T16:24:53.026",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173936,1716999897185,"fUST",1902.50814581,9.98e-05,2,"2024-05-29T16:24:57.185",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173937,1716999903315,"fUST",292.07469675,9.98e-05,2,"2024-05-29T16:25:03.315",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173938,1716999953433,"fUST",2092.14871544,9.98e-05,2,"2024-05-29T16:25:53.433",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173939,1716999956835,"fUST",299.81112345,9.98e-05,2,"2024-05-29T16:25:56.835",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173940,1716999967383,"fUST",1357.2461863,9.98e-05,2,"2024-05-29T16:26:07.383",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173941,1716999976843,"fUST",417.6707058,9.98e-05,2,"2024-05-29T16:26:16.843",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173942,1717000017114,"fUST",-154.81422293,9.991e-05,2,"2024-05-29T16:26:57.114",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173943,1717000017134,"fUST",-154.81422293,9.992e-05,2,"2024-05-29T16:26:57.134",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173944,1717000017154,"fUST",-5.90108672,9.992e-05,2,"2024-05-29T16:26:57.154",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173945,1717000026099,"fUST",-159.22743012,9.991e-05,2,"2024-05-29T16:27:06.099",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173946,1717000028898,"fUST",529.26882942,9.99e-05,2,"2024-05-29T16:27:08.898",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173947,1717000036470,"fUST",2109.94083119,9.99e-05,2,"2024-05-29T16:27:16.470",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173948,1717000066004,"fUST",215.95975088,9.99e-05,2,"2024-05-29T16:27:46.004",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173949,1717000070948,"fUST",1980.05193058,9.99e-05,2,"2024-05-29T16:27:50.948",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173950,1717000094764,"fUST",2091.09378332,9.99e-05,2,"2024-05-29T16:28:14.764",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173952,1717000146109,"fUST",-42025.13644457,9.992e-05,2,"2024-05-29T16:29:06.109",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173953,1717000146132,"fUST",-9572.33351784,9.993e-05,2,"2024-05-29T16:29:06.132",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173954,1717000146154,"fUST",-2638.05894081,9.996e-05,2,"2024-05-29T16:29:06.154",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173955,1717000146176,"fUST",-456.0641796,9.997e-05,2,"2024-05-29T16:29:06.176",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173956,1717000146199,"fUST",-1406.5151851,9.998e-05,2,"2024-05-29T16:29:06.199",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173957,1717000146226,"fUST",-10641.28309912,9.999e-05,2,"2024-05-29T16:29:06.226",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173958,1717000146249,"fUST",-1137.98739382,0.0001,2,"2024-05-29T16:29:06.249",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173959,1717000146272,"fUST",-24026.47096249,0.00012697,2,"2024-05-29T16:29:06.272",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173960,1717000148246,"fUST",-873.52903751,0.00012697,2,"2024-05-29T16:29:08.246",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173961,1717000148268,"fUST",-489.95834128,0.00012928,2,"2024-05-29T16:29:08.268",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173962,1717000148289,"fUST",-797.4554597,0.0001303,2,"2024-05-29T16:29:08.289",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173963,1717000148310,"fUST",-248.590097,0.00013699,2,"2024-05-29T16:29:08.310",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173964,1717000148333,"fUST",-3135.9244207,0.00013699,2,"2024-05-29T16:29:08.333",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173965,1717000148353,"fUST",-1109.4333589,0.00013699,2,"2024-05-29T16:29:08.353",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173966,1717000148374,"fUST",-250.0,0.00015203,2,"2024-05-29T16:29:08.374",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173967,1717000148394,"fUST",-251.21842089,0.00015681,2,"2024-05-29T16:29:08.394",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173968,1717000162617,"fUST",1291.80613635,0.00015681,2,"2024-05-29T16:29:22.617",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173969,1717000174125,"fUST",-489.95834127,0.0001741,2,"2024-05-29T16:29:34.125",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173970,1717000174146,"fUST",-250.0,0.00018356,2,"2024-05-29T16:29:34.146",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328173971,1717000182828,"fUST",260.04165873,0.00018256,3,"2024-05-29T16:29:42.828",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174068,1717000238427,"fUST",-70.65397314,0.00018256,3,"2024-05-29T16:30:38.427",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174069,1717000238436,"fUST",-648.06323982,0.00019077,2,"2024-05-29T16:30:38.436",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174082,1717000241975,"fUST",-1331.98869076,0.00019077,2,"2024-05-29T16:30:41.975",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174083,1717000241985,"fUST",-783.43113788,0.00019078,2,"2024-05-29T16:30:41.985",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174084,1717000241994,"fUST",-181.01,0.00019158,3,"2024-05-29T16:30:41.994",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174085,1717000242004,"fUST",-217.21,0.00019168,3,"2024-05-29T16:30:42.004",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174086,1717000242013,"fUST",-160.042632,0.00019178,2,"2024-05-29T16:30:42.013",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174087,1717000242022,"fUST",-711.49700755,0.00019899,2,"2024-05-29T16:30:42.022",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174088,1717000242032,"fUST",-194.0753606,0.0002,2,"2024-05-29T16:30:42.032",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174089,1717000242041,"fUST",-362.02,0.00020528,3,"2024-05-29T16:30:42.041",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174090,1717000242051,"fUST",-248.590097,0.00020548,2,"2024-05-29T16:30:42.051",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174091,1717000242060,"fUST",-304.85886146,0.00020889,2,"2024-05-29T16:30:42.060",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174092,1717000242069,"fUST",-543.07,0.00020902,3,"2024-05-29T16:30:42.069",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174093,1717000242078,"fUST",-274.99910967,0.00020908,2,"2024-05-29T16:30:42.078",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174094,1717000242088,"fUST",-154.82968734,0.00020908,2,"2024-05-29T16:30:42.088",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174095,1717000242097,"fUST",-253.40373837,0.00020908,2,"2024-05-29T16:30:42.097",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174096,1717000242106,"fUST",-757.957931,0.00020908,2,"2024-05-29T16:30:42.106",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174097,1717000242115,"fUST",-1497.09071531,0.00020908,2,"2024-05-29T16:30:42.115",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174098,1717000242125,"fUST",-1429.00165313,0.00020908,2,"2024-05-29T16:30:42.125",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174099,1717000242134,"fUST",-193.76789808,0.00020908,2,"2024-05-29T16:30:42.134",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174100,1717000242144,"fUST",-155.09280497,0.00020908,2,"2024-05-29T16:30:42.144",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174101,1717000242153,"fUST",-526.16308522,0.00020908,2,"2024-05-29T16:30:42.153",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174102,1717000242162,"fUST",-174.5575045,0.00020908,2,"2024-05-29T16:30:42.162",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174103,1717000242171,"fUST",-1421.9711389,0.00020908,2,"2024-05-29T16:30:42.171",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174104,1717000242180,"fUST",-440.60397762,0.00020908,2,"2024-05-29T16:30:42.180",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174105,1717000242190,"fUST",-230.87532501,0.00020909,2,"2024-05-29T16:30:42.190",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174106,1717000242198,"fUST",-840.18148543,0.00020909,2,"2024-05-29T16:30:42.198",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174107,1717000242208,"fUST",-1000.0,0.00020909,2,"2024-05-29T16:30:42.208",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174108,1717000242217,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.217",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174109,1717000242227,"fUST",-325.10878435,0.00020909,2,"2024-05-29T16:30:42.227",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174110,1717000242236,"fUST",-476.04559958,0.00020909,2,"2024-05-29T16:30:42.236",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174111,1717000242245,"fUST",-231.53804347,0.00020909,2,"2024-05-29T16:30:42.245",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174112,1717000242254,"fUST",-304.60758103,0.00020909,2,"2024-05-29T16:30:42.254",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174113,1717000242264,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.264",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174114,1717000242273,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.273",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174115,1717000242284,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.284",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174116,1717000242293,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.293",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174117,1717000242303,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.303",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174118,1717000242312,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.312",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174119,1717000242322,"fUST",-600.12755977,0.00020909,2,"2024-05-29T16:30:42.322",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174120,1717000242333,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.333",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174121,1717000242341,"fUST",-469.19768841,0.00020909,2,"2024-05-29T16:30:42.341",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174122,1717000242351,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.351",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174123,1717000242361,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.361",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174124,1717000242370,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.370",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174125,1717000242379,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.379",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174126,1717000242389,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.389",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174127,1717000242398,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.398",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174128,1717000242407,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.407",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174129,1717000242417,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.417",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174130,1717000242426,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.426",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174131,1717000242435,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.435",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174132,1717000242445,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.445",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174133,1717000242454,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.454",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174134,1717000242463,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.463",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174135,1717000242473,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.473",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174136,1717000242482,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.482",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174137,1717000242491,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.491",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174138,1717000242506,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.506",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174139,1717000242515,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.515",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174140,1717000242528,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.528",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174141,1717000242539,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.539",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174142,1717000242548,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.548",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174143,1717000242557,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.557",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174144,1717000242567,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.567",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174145,1717000242576,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.576",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174146,1717000242586,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.586",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174147,1717000242595,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.595",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174148,1717000242604,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.604",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174149,1717000242613,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.613",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174150,1717000242623,"fUST",-500.0,0.00020909,2,"2024-05-29T16:30:42.623",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174151,1717000242632,"fUST",-35840.55248065,0.0002091,2,"2024-05-29T16:30:42.632",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174152,1717000242720,"fUST",-1373.60129679,0.0002091,2,"2024-05-29T16:30:42.720",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174153,1717000242732,"fUST",-9164.47587564,0.0002091,2,"2024-05-29T16:30:42.732",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174154,1717000242742,"fUST",-6159.47526549,0.00020912,2,"2024-05-29T16:30:42.742",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174155,1717000242752,"fUST",-166.666666,0.00021918,2,"2024-05-29T16:30:42.752",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174156,1717000242762,"fUST",-154.81422293,0.00022,2,"2024-05-29T16:30:42.762",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174157,1717000242771,"fUST",-166.666666,0.00022431,2,"2024-05-29T16:30:42.771",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174158,1717000242782,"fUST",-166.666666,0.00022944,2,"2024-05-29T16:30:42.782",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174159,1717000242791,"fUST",-166.666666,0.00023456,2,"2024-05-29T16:30:42.791",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174160,1717000242801,"fUST",-166.666666,0.00023969,2,"2024-05-29T16:30:42.801",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174161,1717000242810,"fUST",-783.43113781,0.00024166,2,"2024-05-29T16:30:42.810",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174162,1717000242819,"fUST",-177.791257,0.00024384,2,"2024-05-29T16:30:42.819",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174163,1717000242829,"fUST",-666.921132,0.00024384,2,"2024-05-29T16:30:42.829",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174164,1717000242838,"fUST",-166.666666,0.00024482,2,"2024-05-29T16:30:42.838",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174165,1717000242847,"fUST",-1144.36117922,0.000256,2,"2024-05-29T16:30:42.847",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174166,1717000242856,"fUST",-3000.0,0.000265,2,"2024-05-29T16:30:42.856",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174167,1717000242866,"fUST",-3000.0,0.0002651,2,"2024-05-29T16:30:42.866",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174168,1717000242875,"fUST",-6069.4,0.0002651,3,"2024-05-29T16:30:42.875",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174169,1717000242884,"fUST",-131.45092641,0.0002652,2,"2024-05-29T16:30:42.884",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174170,1717000242896,"fUST",-2868.54907359,0.0002652,2,"2024-05-29T16:30:42.896",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174171,1717000242905,"fUST",-259.20974998,0.00026523,2,"2024-05-29T16:30:42.905",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174172,1717000242915,"fUST",-3000.0,0.0002653,2,"2024-05-29T16:30:42.915",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174173,1717000242924,"fUST",-3000.0,0.0002654,2,"2024-05-29T16:30:42.924",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174175,1717000242933,"fUST",-3000.0,0.0002655,2,"2024-05-29T16:30:42.933",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174176,1717000242944,"fUST",-3000.0,0.0002656,2,"2024-05-29T16:30:42.944",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174177,1717000242953,"fUST",-3000.0,0.0002657,2,"2024-05-29T16:30:42.953",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174178,1717000242963,"fUST",-2631.01113978,0.000266,2,"2024-05-29T16:30:42.963",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174179,1717000242972,"fUST",-2631.01113978,0.000266,2,"2024-05-29T16:30:42.972",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174180,1717000242981,"fUST",-2631.01113978,0.000266,2,"2024-05-29T16:30:42.981",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174181,1717000242990,"fUST",-259.20974998,0.00026818,2,"2024-05-29T16:30:42.990",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174182,1717000243000,"fUST",-259.20974998,0.00026928,2,"2024-05-29T16:30:43.000",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174183,1717000243009,"fUST",-153.78,0.000274,3,"2024-05-29T16:30:43.009",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174184,1717000243018,"fUST",-153.78,0.000274,3,"2024-05-29T16:30:43.018",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174185,1717000243028,"fUST",-153.78,0.000274,3,"2024-05-29T16:30:43.028",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174186,1717000243037,"fUST",-153.78,0.000274,3,"2024-05-29T16:30:43.037",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174187,1717000243046,"fUST",-153.78,0.000274,3,"2024-05-29T16:30:43.046",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174188,1717000243056,"fUST",-153.78,0.000274,3,"2024-05-29T16:30:43.056",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174189,1717000243065,"fUST",-153.78,0.000274,3,"2024-05-29T16:30:43.065",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174190,1717000243074,"fUST",-153.78,0.000274,3,"2024-05-29T16:30:43.074",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174191,1717000243084,"fUST",-153.78,0.000274,3,"2024-05-29T16:30:43.084",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174192,1717000243093,"fUST",-153.78,0.000274,3,"2024-05-29T16:30:43.093",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174193,1717000243102,"fUST",-259.20974998,0.00027638,2,"2024-05-29T16:30:43.102",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174194,1717000243111,"fUST",-259.20974998,0.00027821,2,"2024-05-29T16:30:43.111",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174195,1717000243121,"fUST",-259.20974998,0.00027896,2,"2024-05-29T16:30:43.121",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174196,1717000243130,"fUST",-259.20974998,0.00027921,2,"2024-05-29T16:30:43.130",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174197,1717000243140,"fUST",-259.20974998,0.00028004,2,"2024-05-29T16:30:43.140",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174198,1717000243149,"fUST",-259.20974998,0.00028221,2,"2024-05-29T16:30:43.149",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174199,1717000243159,"fUST",-179.11240261,0.00028299,2,"2024-05-29T16:30:43.159",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174200,1717000243168,"fUST",-153.0,0.00028493,2,"2024-05-29T16:30:43.168",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174201,1717000243178,"fUST",-153.0,0.00028507,2,"2024-05-29T16:30:43.178",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174202,1717000243187,"fUST",-259.20974998,0.00029012,2,"2024-05-29T16:30:43.187",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174203,1717000243196,"fUST",-153.78,0.000292,3,"2024-05-29T16:30:43.196",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174204,1717000243205,"fUST",-153.78,0.000292,3,"2024-05-29T16:30:43.205",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174205,1717000243215,"fUST",-153.78,0.000292,3,"2024-05-29T16:30:43.215",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174206,1717000243224,"fUST",-153.78,0.000292,3,"2024-05-29T16:30:43.224",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174207,1717000243234,"fUST",-153.78,0.000292,3,"2024-05-29T16:30:43.234",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174208,1717000243243,"fUST",-153.78,0.000292,3,"2024-05-29T16:30:43.243",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174209,1717000243252,"fUST",-153.78,0.000292,3,"2024-05-29T16:30:43.252",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174210,1717000243262,"fUST",-153.78,0.000292,3,"2024-05-29T16:30:43.262",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174211,1717000243271,"fUST",-153.78,0.000292,3,"2024-05-29T16:30:43.271",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174212,1717000243281,"fUST",-153.78,0.000292,3,"2024-05-29T16:30:43.281",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174213,1717000243291,"fUST",-783.43113781,0.00029254,2,"2024-05-29T16:30:43.291",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174214,1717000243300,"fUST",-259.20974998,0.00029934,2,"2024-05-29T16:30:43.300",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174215,1717000243310,"fUST",-11528.16179177,0.00030125,4,"2024-05-29T16:30:43.310",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174216,1717000243319,"fUST",-231.60665764,0.00030126,4,"2024-05-29T16:30:43.319",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174217,1717000243329,"fUST",-225.15548523,0.00030126,4,"2024-05-29T16:30:43.329",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174218,1717000243338,"fUST",-761.26183516,0.00030126,4,"2024-05-29T16:30:43.338",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174219,1717000243348,"fUST",-500.0,0.00030136,4,"2024-05-29T16:30:43.348",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174220,1717000243357,"fUST",-198.84,0.00030136,4,"2024-05-29T16:30:43.357",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174221,1717000243366,"fUST",-500.0,0.00030136,4,"2024-05-29T16:30:43.366",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174222,1717000243375,"fUST",-500.0,0.00030136,4,"2024-05-29T16:30:43.375",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174223,1717000243384,"fUST",-500.0,0.00030136,2,"2024-05-29T16:30:43.384",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174224,1717000243393,"fUST",-500.0,0.00030136,4,"2024-05-29T16:30:43.393",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174225,1717000243402,"fUST",-500.0,0.00030136,4,"2024-05-29T16:30:43.402",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174226,1717000243412,"fUST",-424.18862184,0.00030136,4,"2024-05-29T16:30:43.412",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174227,1717000243421,"fUST",-586.66088859,0.00030136,4,"2024-05-29T16:30:43.421",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174228,1717000243430,"fUST",-259.38975927,0.00030136,4,"2024-05-29T16:30:43.430",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174229,1717000243439,"fUST",-585.94061831,0.00030136,4,"2024-05-29T16:30:43.439",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174230,1717000243448,"fUST",-173.6613768,0.00030136,4,"2024-05-29T16:30:43.448",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174231,1717000243457,"fUST",-500.0,0.00030136,4,"2024-05-29T16:30:43.457",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174232,1717000243467,"fUST",-500.0,0.00030136,4,"2024-05-29T16:30:43.467",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174233,1717000243476,"fUST",-500.0,0.00030136,4,"2024-05-29T16:30:43.476",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174234,1717000243485,"fUST",-309.7449145,0.00030136,4,"2024-05-29T16:30:43.485",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174235,1717000243495,"fUST",-507.72405493,0.00030136,4,"2024-05-29T16:30:43.495",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174236,1717000243505,"fUST",-498.53483603,0.00030136,4,"2024-05-29T16:30:43.505",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174238,1717000243519,"fUST",-11.08936672,0.00030136,4,"2024-05-29T16:30:43.519",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174240,1717000243530,"fUST",-500.0,0.00030136,4,"2024-05-29T16:30:43.530",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174242,1717000243540,"fUST",-500.0,0.00030136,4,"2024-05-29T16:30:43.540",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174244,1717000243549,"fUST",-313.8,0.00030136,4,"2024-05-29T16:30:43.549",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174246,1717000243558,"fUST",-351.86617458,0.00030136,4,"2024-05-29T16:30:43.558",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174248,1717000243568,"fUST",-500.0,0.00030136,4,"2024-05-29T16:30:43.568",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174250,1717000243578,"fUST",-500.0,0.00030136,4,"2024-05-29T16:30:43.578",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174252,1717000243590,"fUST",-500.0,0.00030136,4,"2024-05-29T16:30:43.590",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174254,1717000243600,"fUST",-507.07877024,0.00030136,4,"2024-05-29T16:30:43.600",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174255,1717000243609,"fUST",-500.0,0.00030136,4,"2024-05-29T16:30:43.609",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174256,1717000243619,"fUST",-500.0,0.00030136,4,"2024-05-29T16:30:43.619",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174257,1717000243628,"fUST",-500.0,0.00030136,4,"2024-05-29T16:30:43.628",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174258,1717000243635,"fUST",-500.0,0.00030136,4,"2024-05-29T16:30:43.635",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174259,1717000243645,"fUST",-313.82,0.00030136,4,"2024-05-29T16:30:43.645",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174260,1717000243654,"fUST",-500.0,0.00030136,4,"2024-05-29T16:30:43.654",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174261,1717000243664,"fUST",-500.0,0.00030136,4,"2024-05-29T16:30:43.664",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174262,1717000243673,"fUST",-500.0,0.00030136,4,"2024-05-29T16:30:43.673",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174264,1717000243683,"fUST",-500.0,0.00030136,4,"2024-05-29T16:30:43.683",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174265,1717000243692,"fUST",-500.0,0.00030136,4,"2024-05-29T16:30:43.692",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174266,1717000243702,"fUST",-653.95,0.00030136,4,"2024-05-29T16:30:43.702",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174267,1717000243712,"fUST",-500.0,0.00030136,4,"2024-05-29T16:30:43.712",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174268,1717000243721,"fUST",-500.0,0.00030136,4,"2024-05-29T16:30:43.721",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174269,1717000243731,"fUST",-294.92,0.00030136,4,"2024-05-29T16:30:43.731",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174270,1717000243740,"fUST",-500.0,0.00030136,4,"2024-05-29T16:30:43.740",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174271,1717000243750,"fUST",-500.0,0.00030136,4,"2024-05-29T16:30:43.750",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174272,1717000243759,"fUST",-500.0,0.00030136,4,"2024-05-29T16:30:43.759",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174273,1717000243769,"fUST",-193.10286255,0.00030136,4,"2024-05-29T16:30:43.769",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174274,1717000243780,"fUST",-500.0,0.00030136,4,"2024-05-29T16:30:43.780",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174275,1717000243789,"fUST",-500.0,0.00030136,4,"2024-05-29T16:30:43.789",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174276,1717000243799,"fUST",-500.0,0.00030136,4,"2024-05-29T16:30:43.799",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174277,1717000243808,"fUST",-500.0,0.00030136,4,"2024-05-29T16:30:43.808",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174278,1717000243818,"fUST",-500.0,0.00030136,4,"2024-05-29T16:30:43.818",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174279,1717000243827,"fUST",-500.0,0.00030136,4,"2024-05-29T16:30:43.827",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174280,1717000243837,"fUST",-508.76374325,0.00030136,4,"2024-05-29T16:30:43.837",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174281,1717000243846,"fUST",-630.28,0.00030136,4,"2024-05-29T16:30:43.846",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174282,1717000243858,"fUST",-259.20974998,0.0003018,7,"2024-05-29T16:30:43.858",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174283,1717000243868,"fUST",-1123.69513499,0.000303,2,"2024-05-29T16:30:43.868",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174284,1717000243878,"fUST",-666.921132,0.0003031,2,"2024-05-29T16:30:43.878",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174285,1717000243887,"fUST",-259.20974998,0.00030406,7,"2024-05-29T16:30:43.887",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174286,1717000243897,"fUST",-3000.0,0.00030409,10,"2024-05-29T16:30:43.897",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174288,1717000243906,"fUST",-202.04662443,0.00030409,10,"2024-05-29T16:30:43.906",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174290,1717000243916,"fUST",-4201.50007487,0.0003041,7,"2024-05-29T16:30:43.916",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174291,1717000243926,"fUST",-500.0,0.0003041,4,"2024-05-29T16:30:43.926",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174292,1717000243935,"fUST",-500.0,0.0003041,4,"2024-05-29T16:30:43.935",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174293,1717000243945,"fUST",-500.0,0.0003041,4,"2024-05-29T16:30:43.945",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174294,1717000243955,"fUST",-500.0,0.0003041,2,"2024-05-29T16:30:43.955",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174301,1717000243964,"fUST",-500.0,0.0003041,4,"2024-05-29T16:30:43.964",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174302,1717000244074,"fUST",-500.0,0.0003041,4,"2024-05-29T16:30:44.074",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174303,1717000244084,"fUST",-448.85988465,0.0003041,4,"2024-05-29T16:30:44.084",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174304,1717000244093,"fUST",-570.88417287,0.0003041,4,"2024-05-29T16:30:44.093",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174305,1717000244103,"fUST",-500.0,0.0003041,4,"2024-05-29T16:30:44.103",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174306,1717000244112,"fUST",-500.0,0.0003041,4,"2024-05-29T16:30:44.112",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174307,1717000244122,"fUST",-150.36,0.0003041,4,"2024-05-29T16:30:44.122",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174308,1717000244131,"fUST",-500.0,0.0003041,4,"2024-05-29T16:30:44.131",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174309,1717000244141,"fUST",-238.94919943,0.0003041,4,"2024-05-29T16:30:44.141",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174310,1717000244151,"fUST",-500.0,0.0003041,4,"2024-05-29T16:30:44.151",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174311,1717000244160,"fUST",-19.95500821,0.0003041,4,"2024-05-29T16:30:44.160",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174312,1717000244175,"fUST",-480.04499179,0.0003041,4,"2024-05-29T16:30:44.175",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174313,1717000244185,"fUST",-19.95500821,0.0003041,4,"2024-05-29T16:30:44.185",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174314,1717000244199,"fUST",-480.04499179,0.0003041,4,"2024-05-29T16:30:44.199",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174315,1717000244209,"fUST",-500.0,0.0003041,4,"2024-05-29T16:30:44.209",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174316,1717000244218,"fUST",-500.0,0.0003041,4,"2024-05-29T16:30:44.218",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174317,1717000244228,"fUST",-500.0,0.0003041,4,"2024-05-29T16:30:44.228",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174318,1717000244237,"fUST",-161.20904175,0.0003041,4,"2024-05-29T16:30:44.237",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174319,1717000244247,"fUST",-500.0,0.0003041,4,"2024-05-29T16:30:44.247",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174320,1717000244256,"fUST",-500.0,0.0003041,4,"2024-05-29T16:30:44.256",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174321,1717000244266,"fUST",-500.0,0.0003041,4,"2024-05-29T16:30:44.266",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174322,1717000244275,"fUST",-653.95,0.0003041,4,"2024-05-29T16:30:44.275",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174323,1717000244288,"fUST",-500.0,0.0003041,4,"2024-05-29T16:30:44.288",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174324,1717000244298,"fUST",-500.0,0.0003041,4,"2024-05-29T16:30:44.298",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174325,1717000244307,"fUST",-353.75,0.0003041,4,"2024-05-29T16:30:44.307",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174326,1717000244316,"fUST",-500.0,0.0003041,4,"2024-05-29T16:30:44.316",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174327,1717000244325,"fUST",-500.0,0.0003041,4,"2024-05-29T16:30:44.325",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174328,1717000244335,"fUST",-500.0,0.0003041,4,"2024-05-29T16:30:44.335",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174329,1717000244344,"fUST",-500.0,0.0003041,4,"2024-05-29T16:30:44.344",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174330,1717000244353,"fUST",-239.68688093,0.0003041,4,"2024-05-29T16:30:44.353",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174331,1717000244363,"fUST",-555.17,0.0003041,4,"2024-05-29T16:30:44.363",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174332,1717000244373,"fUST",-500.0,0.0003041,4,"2024-05-29T16:30:44.373",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174333,1717000244383,"fUST",-157.54176613,0.00030661,7,"2024-05-29T16:30:44.383",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174334,1717000244392,"fUST",-500.0,0.00030684,4,"2024-05-29T16:30:44.392",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174335,1717000244401,"fUST",-500.0,0.00030684,4,"2024-05-29T16:30:44.401",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174336,1717000244410,"fUST",-500.0,0.00030684,4,"2024-05-29T16:30:44.410",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174337,1717000244419,"fUST",-210.08130697,0.00030684,2,"2024-05-29T16:30:44.419",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174338,1717000244428,"fUST",-500.0,0.00030684,4,"2024-05-29T16:30:44.428",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174339,1717000244437,"fUST",-348.0,0.00030684,4,"2024-05-29T16:30:44.437",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174340,1717000244446,"fUST",-500.0,0.00030684,4,"2024-05-29T16:30:44.446",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174341,1717000244455,"fUST",-500.0,0.00030684,4,"2024-05-29T16:30:44.455",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174342,1717000244464,"fUST",-500.0,0.00030684,4,"2024-05-29T16:30:44.464",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174343,1717000244474,"fUST",-186.26,0.00030684,4,"2024-05-29T16:30:44.474",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174344,1717000244483,"fUST",-174.55,0.00030684,4,"2024-05-29T16:30:44.483",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174345,1717000244492,"fUST",-500.0,0.00030684,4,"2024-05-29T16:30:44.492",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174346,1717000244504,"fUST",-397.95,0.00030684,4,"2024-05-29T16:30:44.504",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174347,1717000244515,"fUST",-500.0,0.00030684,4,"2024-05-29T16:30:44.515",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174348,1717000244524,"fUST",-500.0,0.00030684,4,"2024-05-29T16:30:44.524",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174349,1717000244536,"fUST",-601.89196467,0.00030684,4,"2024-05-29T16:30:44.536",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174350,1717000244546,"fUST",-653.95,0.00030684,4,"2024-05-29T16:30:44.546",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174351,1717000244555,"fUST",-500.0,0.00030684,4,"2024-05-29T16:30:44.555",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174352,1717000244564,"fUST",-500.0,0.00030684,4,"2024-05-29T16:30:44.564",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174353,1717000244573,"fUST",-500.0,0.00030684,4,"2024-05-29T16:30:44.573",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174354,1717000244583,"fUST",-363.15,0.00030684,4,"2024-05-29T16:30:44.583",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174355,1717000244593,"fUST",-584.81269875,0.00030684,4,"2024-05-29T16:30:44.593",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174356,1717000244603,"fUST",-500.0,0.00030684,4,"2024-05-29T16:30:44.603",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174357,1717000244612,"fUST",-500.0,0.00030684,4,"2024-05-29T16:30:44.612",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174358,1717000244621,"fUST",-259.20974998,0.00030828,7,"2024-05-29T16:30:44.621",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174359,1717000244630,"fUST",-4229.78307947,0.00030875,2,"2024-05-29T16:30:44.630",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174360,1717000244640,"fUST",-395.82778659,0.00030954,4,"2024-05-29T16:30:44.640",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174361,1717000244650,"fUST",-283.67803753,0.00030954,4,"2024-05-29T16:30:44.650",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174362,1717000244659,"fUST",-726.68846153,0.00030955,4,"2024-05-29T16:30:44.659",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174363,1717000244668,"fUST",-9945.29718149,0.00030956,2,"2024-05-29T16:30:44.668",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174364,1717000244678,"fUST",-281.80268381,0.00030956,4,"2024-05-29T16:30:44.678",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174365,1717000244687,"fUST",-224.19028921,0.00030956,4,"2024-05-29T16:30:44.687",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174366,1717000244697,"fUST",-300.12069168,0.00030956,4,"2024-05-29T16:30:44.697",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174367,1717000244706,"fUST",-156.77457818,0.00030956,4,"2024-05-29T16:30:44.706",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174368,1717000244715,"fUST",-619.94568863,0.00030956,2,"2024-05-29T16:30:44.715",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174369,1717000244725,"fUST",-5352.54981402,0.00030956,4,"2024-05-29T16:30:44.725",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174370,1717000244734,"fUST",-456.717891,0.00030956,4,"2024-05-29T16:30:44.734",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174371,1717000244743,"fUST",-702.6218,0.00030956,2,"2024-05-29T16:30:44.743",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174372,1717000244753,"fUST",-403.93533504,0.00030956,4,"2024-05-29T16:30:44.753",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174373,1717000244762,"fUST",-2033.20251904,0.00030956,2,"2024-05-29T16:30:44.762",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174374,1717000244771,"fUST",-259.20974998,0.00030956,7,"2024-05-29T16:30:44.771",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174375,1717000244783,"fUST",-500.0,0.00030958,4,"2024-05-29T16:30:44.783",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174376,1717000244792,"fUST",-512.50435245,0.00030958,4,"2024-05-29T16:30:44.792",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174377,1717000244801,"fUST",-325.67,0.00030958,4,"2024-05-29T16:30:44.801",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174378,1717000244810,"fUST",-500.0,0.00030958,4,"2024-05-29T16:30:44.810",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174379,1717000244819,"fUST",-500.0,0.00030958,4,"2024-05-29T16:30:44.819",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174380,1717000244830,"fUST",-500.0,0.00030958,4,"2024-05-29T16:30:44.830",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174381,1717000244841,"fUST",-500.0,0.00030958,4,"2024-05-29T16:30:44.841",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174382,1717000244850,"fUST",-500.0,0.00030958,4,"2024-05-29T16:30:44.850",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174383,1717000244860,"fUST",-500.0,0.00030958,4,"2024-05-29T16:30:44.860",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174384,1717000244869,"fUST",-500.0,0.00030958,4,"2024-05-29T16:30:44.869",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174385,1717000244878,"fUST",-653.95,0.00030958,4,"2024-05-29T16:30:44.878",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174386,1717000244886,"fUST",-500.0,0.00030958,4,"2024-05-29T16:30:44.886",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174387,1717000244895,"fUST",-500.0,0.00030958,4,"2024-05-29T16:30:44.895",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174388,1717000244904,"fUST",-500.0,0.00030958,4,"2024-05-29T16:30:44.904",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174389,1717000244914,"fUST",-500.0,0.00030958,4,"2024-05-29T16:30:44.914",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174390,1717000244923,"fUST",-500.0,0.00030958,4,"2024-05-29T16:30:44.923",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174391,1717000244934,"fUST",-259.20974998,0.00031003,7,"2024-05-29T16:30:44.934",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174392,1717000244943,"fUST",-153.78,0.000311,3,"2024-05-29T16:30:44.943",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174393,1717000244952,"fUST",-153.78,0.000311,3,"2024-05-29T16:30:44.952",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174394,1717000244961,"fUST",-153.78,0.000311,3,"2024-05-29T16:30:44.961",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174395,1717000244970,"fUST",-153.78,0.000311,3,"2024-05-29T16:30:44.970",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174396,1717000244979,"fUST",-153.78,0.000311,3,"2024-05-29T16:30:44.979",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174397,1717000244988,"fUST",-153.78,0.000311,3,"2024-05-29T16:30:44.988",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174398,1717000244997,"fUST",-153.78,0.000311,3,"2024-05-29T16:30:44.997",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174399,1717000245006,"fUST",-153.78,0.000311,3,"2024-05-29T16:30:45.006",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174400,1717000245016,"fUST",-153.78,0.000311,3,"2024-05-29T16:30:45.016",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174401,1717000245026,"fUST",-153.78,0.000311,3,"2024-05-29T16:30:45.026",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174402,1717000245038,"fUST",-8356.44763814,0.00031231,7,"2024-05-29T16:30:45.038",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174403,1717000245049,"fUST",-500.0,0.00031232,4,"2024-05-29T16:30:45.049",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174404,1717000245059,"fUST",-500.0,0.00031232,4,"2024-05-29T16:30:45.059",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174405,1717000245068,"fUST",-500.0,0.00031232,4,"2024-05-29T16:30:45.068",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174406,1717000245078,"fUST",-500.0,0.00031232,4,"2024-05-29T16:30:45.078",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174407,1717000245088,"fUST",-500.0,0.00031232,4,"2024-05-29T16:30:45.088",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174408,1717000245097,"fUST",-500.0,0.00031232,4,"2024-05-29T16:30:45.097",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174409,1717000245107,"fUST",-500.0,0.00031232,4,"2024-05-29T16:30:45.107",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174410,1717000245117,"fUST",-500.0,0.00031232,4,"2024-05-29T16:30:45.117",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174411,1717000245127,"fUST",-653.95,0.00031232,4,"2024-05-29T16:30:45.127",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174412,1717000245137,"fUST",-500.0,0.00031232,4,"2024-05-29T16:30:45.137",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174413,1717000245147,"fUST",-500.0,0.00031232,4,"2024-05-29T16:30:45.147",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174414,1717000245157,"fUST",-500.0,0.00031232,4,"2024-05-29T16:30:45.157",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174415,1717000245167,"fUST",-500.0,0.00031232,4,"2024-05-29T16:30:45.167",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174416,1717000245176,"fUST",-500.0,0.00031232,4,"2024-05-29T16:30:45.176",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174417,1717000245186,"fUST",-154.81102624,0.00031268,7,"2024-05-29T16:30:45.186",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174418,1717000245196,"fUST",-259.20974998,0.0003143,7,"2024-05-29T16:30:45.196",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174419,1717000245206,"fUST",-152.967,0.00031497,2,"2024-05-29T16:30:45.206",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174420,1717000245216,"fUST",-354.84,0.00031506,4,"2024-05-29T16:30:45.216",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174421,1717000245225,"fUST",-500.0,0.00031506,7,"2024-05-29T16:30:45.225",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174422,1717000245235,"fUST",-292.45908779,0.00031506,4,"2024-05-29T16:30:45.235",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174423,1717000245245,"fUST",-422.71113759,0.00031506,4,"2024-05-29T16:30:45.245",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174424,1717000245254,"fUST",-545.51,0.00031506,4,"2024-05-29T16:30:45.254",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174425,1717000245263,"fUST",-500.0,0.00031506,4,"2024-05-29T16:30:45.263",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174426,1717000245273,"fUST",-480.90535427,0.00031506,4,"2024-05-29T16:30:45.273",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174427,1717000245285,"fUST",-500.0,0.00031506,4,"2024-05-29T16:30:45.285",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174428,1717000245294,"fUST",-500.0,0.00031506,4,"2024-05-29T16:30:45.294",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174429,1717000245304,"fUST",-653.95,0.00031506,4,"2024-05-29T16:30:45.304",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174430,1717000245313,"fUST",-500.0,0.00031506,4,"2024-05-29T16:30:45.313",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174431,1717000245322,"fUST",-500.0,0.00031506,4,"2024-05-29T16:30:45.322",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174432,1717000245331,"fUST",-500.0,0.00031506,4,"2024-05-29T16:30:45.331",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174433,1717000245341,"fUST",-500.0,0.00031506,4,"2024-05-29T16:30:45.341",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174434,1717000245350,"fUST",-500.0,0.00031506,4,"2024-05-29T16:30:45.350",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174435,1717000245360,"fUST",-160.042632,0.00031653,2,"2024-05-29T16:30:45.360",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174436,1717000245369,"fUST",-259.20974998,0.00031654,7,"2024-05-29T16:30:45.369",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174437,1717000245379,"fUST",-259.20974998,0.00031672,7,"2024-05-29T16:30:45.379",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174438,1717000245388,"fUST",-616.14,0.0003178,4,"2024-05-29T16:30:45.388",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174439,1717000245398,"fUST",-500.0,0.0003178,4,"2024-05-29T16:30:45.398",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174440,1717000245407,"fUST",-500.0,0.0003178,4,"2024-05-29T16:30:45.407",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174441,1717000245417,"fUST",-653.95,0.0003178,4,"2024-05-29T16:30:45.417",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174442,1717000245426,"fUST",-500.0,0.0003178,4,"2024-05-29T16:30:45.426",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174443,1717000245435,"fUST",-500.0,0.0003178,4,"2024-05-29T16:30:45.435",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174444,1717000245444,"fUST",-493.25,0.0003178,4,"2024-05-29T16:30:45.444",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174445,1717000245454,"fUST",-302.11,0.0003178,4,"2024-05-29T16:30:45.454",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174446,1717000245463,"fUST",-167.16,0.0003178,4,"2024-05-29T16:30:45.463",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174447,1717000245472,"fUST",-151.0,0.00031799,7,"2024-05-29T16:30:45.472",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174448,1717000245481,"fUST",-145.70953952,0.00031799,7,"2024-05-29T16:30:45.481",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174449,1717000245887,"fUST",-0.00130175,0.0002,2,"2024-05-29T16:30:45.887",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174450,1717000245902,"fUST",-154.81292118,0.0002,2,"2024-05-29T16:30:45.902",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174451,1717000245911,"fUST",-5.29046048,0.00031799,7,"2024-05-29T16:30:45.911",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174452,1717000245921,"fUST",-512.352,0.00031849,2,"2024-05-29T16:30:45.921",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174453,1717000245930,"fUST",-216.454,0.00031849,2,"2024-05-29T16:30:45.930",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174454,1717000245939,"fUST",-2047.90274863,0.000319,5,"2024-05-29T16:30:45.939",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174466,1717001159159,"fUST",-154.82968734,9.994e-05,2,"2024-05-29T16:45:59.159",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174467,1717001159178,"fUST",-156.68308505,9.994e-05,2,"2024-05-29T16:45:59.178",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174468,1717001159197,"fUST",-154.82968734,9.995e-05,2,"2024-05-29T16:45:59.197",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174469,1717001159217,"fUST",-582.57405773,0.00018724,2,"2024-05-29T16:45:59.217",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174470,1717001159238,"fUST",-293.97500477,0.00018724,2,"2024-05-29T16:45:59.238",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174471,1717001159256,"fUST",-2116.32006058,0.00018821,2,"2024-05-29T16:45:59.256",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174472,1717001159275,"fUST",-678.34758959,0.00018821,2,"2024-05-29T16:45:59.275",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174473,1717001159294,"fUST",-215.61372985,0.00018822,2,"2024-05-29T16:45:59.294",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174474,1717001159316,"fUST",-35006.36438004,0.00018823,2,"2024-05-29T16:45:59.316",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174475,1717001242103,"fUST",-154.82968734,9.993e-05,2,"2024-05-29T16:47:22.103",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174476,1717001242124,"fUST",-1044.69294597,9.999e-05,2,"2024-05-29T16:47:22.124",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174477,1717001242143,"fUST",-157.09183036,0.00018822,2,"2024-05-29T16:47:22.143",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174478,1717001242162,"fUST",-978.46638738,0.00018823,2,"2024-05-29T16:47:22.162",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174479,1717001242188,"fUST",-3165.57129615,0.00018823,2,"2024-05-29T16:47:22.188",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174485,1717001345182,"fUST",-24900.0,0.00017799,2,"2024-05-29T16:49:05.182",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174486,1717001345204,"fUST",-578.124765,0.00017893,2,"2024-05-29T16:49:05.204",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174487,1717001345228,"fUST",-921.85323911,0.00018723,2,"2024-05-29T16:49:05.228",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174488,1717001345251,"fUST",-509.75230047,0.00018724,2,"2024-05-29T16:49:05.251",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174489,1717001345273,"fUST",-4222.21780717,0.00018823,2,"2024-05-29T16:49:05.273",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174497,1717001409321,"fUST",273.37336231,9.9e-05,2,"2024-05-29T16:50:09.321",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174498,1717001417771,"fUST",273.37336231,9.9e-05,2,"2024-05-29T16:50:17.771",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174499,1717001425935,"fUST",273.37336231,9.9e-05,2,"2024-05-29T16:50:25.935",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174522,1717001432796,"fUST",-2580.22189984,0.00018823,2,"2024-05-29T16:50:32.796",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174531,1717001432871,"fUST",-6265.74241756,0.00018823,2,"2024-05-29T16:50:32.871",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174535,1717001432885,"fUST",-3098.93753408,0.00018823,2,"2024-05-29T16:50:32.885",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174538,1717001432897,"fUST",-184.82760961,0.000191,2,"2024-05-29T16:50:32.897",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174541,1717001432914,"fUST",-160.042632,0.00019178,2,"2024-05-29T16:50:32.914",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174545,1717001432925,"fUST",-520.81611433,0.00019998,2,"2024-05-29T16:50:32.925",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174547,1717001432937,"fUST",-1160.77216625,0.0002,2,"2024-05-29T16:50:32.937",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174549,1717001432948,"fUST",-34871.87886464,0.0002,2,"2024-05-29T16:50:32.948",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174551,1717001432959,"fUST",-1352.47027716,0.0002,2,"2024-05-29T16:50:32.959",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174553,1717001432969,"fUST",-183.9,0.00020904,3,"2024-05-29T16:50:32.969",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174555,1717001432980,"fUST",-344.83182044,0.00020912,2,"2024-05-29T16:50:32.980",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174557,1717001432993,"fUST",-204.01954268,0.00020912,2,"2024-05-29T16:50:32.993",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174559,1717001433003,"fUST",-500.0,0.00020912,2,"2024-05-29T16:50:33.003",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174561,1717001433012,"fUST",-500.0,0.00020912,2,"2024-05-29T16:50:33.012",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174563,1717001433024,"fUST",-630.03826793,0.00020912,2,"2024-05-29T16:50:33.024",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174565,1717001433034,"fUST",-500.0,0.00020912,2,"2024-05-29T16:50:33.034",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174568,1717001433045,"fUST",-500.0,0.00020912,2,"2024-05-29T16:50:33.045",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174570,1717001433056,"fUST",-500.0,0.00020912,2,"2024-05-29T16:50:33.056",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174572,1717001433067,"fUST",-500.0,0.00020912,2,"2024-05-29T16:50:33.067",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174574,1717001433076,"fUST",-500.0,0.00020912,2,"2024-05-29T16:50:33.076",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174576,1717001433087,"fUST",-500.0,0.00020912,2,"2024-05-29T16:50:33.087",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174578,1717001433098,"fUST",-500.0,0.00020912,2,"2024-05-29T16:50:33.098",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174580,1717001433109,"fUST",-500.0,0.00020912,2,"2024-05-29T16:50:33.109",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174583,1717001433122,"fUST",-500.0,0.00020912,2,"2024-05-29T16:50:33.122",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174585,1717001433132,"fUST",-500.0,0.00020912,2,"2024-05-29T16:50:33.132",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174587,1717001433144,"fUST",-500.0,0.00020912,2,"2024-05-29T16:50:33.144",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174589,1717001433155,"fUST",-500.0,0.00020912,2,"2024-05-29T16:50:33.155",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174591,1717001433165,"fUST",-7904.3508113,0.00020913,2,"2024-05-29T16:50:33.165",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174593,1717001433176,"fUST",-166.666666,0.00021918,2,"2024-05-29T16:50:33.176",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174595,1717001433188,"fUST",-166.666666,0.00022431,2,"2024-05-29T16:50:33.188",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174598,1717001433199,"fUST",-2688.65594362,0.00022897,2,"2024-05-29T16:50:33.199",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174600,1717001433211,"fUST",-166.666666,0.00022944,2,"2024-05-29T16:50:33.211",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174602,1717001433221,"fUST",-166.666666,0.00023456,2,"2024-05-29T16:50:33.221",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174604,1717001433233,"fUST",-509.75230047,0.00023863,2,"2024-05-29T16:50:33.233",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174606,1717001433244,"fUST",-166.666666,0.00023969,2,"2024-05-29T16:50:33.244",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174608,1717001433254,"fUST",-200.0,0.0002411,2,"2024-05-29T16:50:33.254",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174610,1717001433265,"fUST",-635.78727,0.00024384,2,"2024-05-29T16:50:33.265",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174612,1717001433277,"fUST",-166.666666,0.00024482,2,"2024-05-29T16:50:33.277",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174614,1717001433286,"fUST",-150.0,0.000265,2,"2024-05-29T16:50:33.286",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174616,1717001433296,"fUST",-761.53155768,0.000266,2,"2024-05-29T16:50:33.296",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174618,1717001433306,"fUST",-761.53155768,0.000266,2,"2024-05-29T16:50:33.306",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174620,1717001433316,"fUST",-150.06880262,0.00026601,2,"2024-05-29T16:50:33.316",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174622,1717001433325,"fUST",-150.06880262,0.00026769,2,"2024-05-29T16:50:33.325",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174624,1717001433336,"fUST",-578.124765,0.00026839,2,"2024-05-29T16:50:33.336",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174627,1717001433347,"fUST",-153.89,0.000274,3,"2024-05-29T16:50:33.347",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174629,1717001433358,"fUST",-153.89,0.000274,3,"2024-05-29T16:50:33.358",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174631,1717001433369,"fUST",-153.89,0.000274,3,"2024-05-29T16:50:33.369",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174633,1717001433379,"fUST",-153.89,0.000274,3,"2024-05-29T16:50:33.379",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174635,1717001433390,"fUST",-150.06880262,0.0002754,2,"2024-05-29T16:50:33.390",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174637,1717001433401,"fUST",-150.06880262,0.00027566,2,"2024-05-29T16:50:33.401",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174639,1717001433413,"fUST",-150.06880262,0.0002761,2,"2024-05-29T16:50:33.413",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174641,1717001433422,"fUST",-150.06880262,0.00028092,2,"2024-05-29T16:50:33.422",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174643,1717001433432,"fUST",-150.06880262,0.00028321,2,"2024-05-29T16:50:33.432",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174646,1717001433442,"fUST",-293.97500476,0.00028905,2,"2024-05-29T16:50:33.442",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174648,1717001433452,"fUST",-509.75230047,0.00029001,2,"2024-05-29T16:50:33.452",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174650,1717001433463,"fUST",-153.89,0.000292,3,"2024-05-29T16:50:33.463",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174652,1717001433474,"fUST",-153.89,0.000292,3,"2024-05-29T16:50:33.474",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174654,1717001433485,"fUST",-153.89,0.000292,3,"2024-05-29T16:50:33.485",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174656,1717001433496,"fUST",-153.89,0.000292,3,"2024-05-29T16:50:33.496",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174658,1717001433506,"fUST",-151.0,0.00029684,7,"2024-05-29T16:50:33.506",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174661,1717001433519,"fUST",-1338.7830707,0.0003,4,"2024-05-29T16:50:33.519",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174663,1717001433529,"fUST",-150.06880262,0.00030066,7,"2024-05-29T16:50:33.529",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174665,1717001433539,"fUST",-500.0,0.00030136,4,"2024-05-29T16:50:33.539",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174667,1717001433548,"fUST",-500.0,0.00030136,4,"2024-05-29T16:50:33.548",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174669,1717001433559,"fUST",-500.0,0.00030136,4,"2024-05-29T16:50:33.559",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174671,1717001433569,"fUST",-500.0,0.00030136,4,"2024-05-29T16:50:33.569",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174673,1717001433579,"fUST",-500.0,0.00030136,4,"2024-05-29T16:50:33.579",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174675,1717001433589,"fUST",-500.0,0.00030136,4,"2024-05-29T16:50:33.589",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174677,1717001433599,"fUST",-500.0,0.00030136,4,"2024-05-29T16:50:33.599",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174679,1717001433610,"fUST",-500.0,0.00030136,4,"2024-05-29T16:50:33.610",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174680,1717001433620,"fUST",-500.0,0.00030136,4,"2024-05-29T16:50:33.620",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174682,1717001433631,"fUST",-154.6261876,0.00030219,2,"2024-05-29T16:50:33.631",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174684,1717001433641,"fUST",-153.0,0.00030219,2,"2024-05-29T16:50:33.641",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174686,1717001433651,"fUST",-153.0,0.00030219,2,"2024-05-29T16:50:33.651",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174687,1717001433661,"fUST",-153.0,0.00030219,2,"2024-05-29T16:50:33.661",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174688,1717001433671,"fUST",-153.0,0.00030219,2,"2024-05-29T16:50:33.671",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174689,1717001433681,"fUST",-635.78727,0.0003031,2,"2024-05-29T16:50:33.681",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174691,1717001433692,"fUST",-6480.07,0.00030348,3,"2024-05-29T16:50:33.692",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174693,1717001433702,"fUST",-7776.08,0.00030358,3,"2024-05-29T16:50:33.702",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174694,1717001433712,"fUST",-4685.64,0.00030368,3,"2024-05-29T16:50:33.712",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174695,1717001433722,"fUST",-9331.3,0.00030368,3,"2024-05-29T16:50:33.722",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174696,1717001433733,"fUST",-519.23607604,0.00030377,4,"2024-05-29T16:50:33.733",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174697,1717001433747,"fUST",-999.63689439,0.00030377,4,"2024-05-29T16:50:33.747",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174698,1717001434276,"fUST",273.37336231,9.9e-05,2,"2024-05-29T16:50:34.276",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174701,1717001438728,"fUST",-500.0,0.00020912,2,"2024-05-29T16:50:38.728",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174702,1717001438738,"fUST",-133.69415174,0.00020912,2,"2024-05-29T16:50:38.738",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174706,1717001438801,"fUST",-366.30584826,0.00020912,2,"2024-05-29T16:50:38.801",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174707,1717001438811,"fUST",-38.24348924,0.00020912,2,"2024-05-29T16:50:38.811",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174708,1717001438823,"fUST",-461.75651076,0.00020912,2,"2024-05-29T16:50:38.823",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174710,1717001438833,"fUST",-500.0,0.00020912,2,"2024-05-29T16:50:38.833",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174712,1717001438843,"fUST",-500.0,0.00020912,2,"2024-05-29T16:50:38.843",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174713,1717001438852,"fUST",-500.0,0.00020912,2,"2024-05-29T16:50:38.852",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174714,1717001438861,"fUST",-500.0,0.00020912,2,"2024-05-29T16:50:38.861",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174715,1717001438872,"fUST",-500.0,0.00020912,2,"2024-05-29T16:50:38.872",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174716,1717001438881,"fUST",-546.79187813,0.00020912,2,"2024-05-29T16:50:38.881",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174717,1717001438891,"fUST",-500.0,0.00020912,2,"2024-05-29T16:50:38.891",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174718,1717001438900,"fUST",-500.0,0.00020912,2,"2024-05-29T16:50:38.900",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174719,1717001438914,"fUST",-500.0,0.00020912,2,"2024-05-29T16:50:38.914",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174720,1717001438923,"fUST",-23287.19690113,0.00030377,4,"2024-05-29T16:50:38.923",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174721,1717001438933,"fUST",-2100.75003743,0.00030378,7,"2024-05-29T16:50:38.933",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174722,1717001438943,"fUST",-6395.65231069,0.00030378,2,"2024-05-29T16:50:38.943",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174729,1717001441960,"fUST",151.0,9.9e-05,2,"2024-05-29T16:50:41.960",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174740,1717001442572,"fUST",-5400.05,0.00030368,3,"2024-05-29T16:50:42.572",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174741,1717001442582,"fUST",-21263.67011999,0.00030378,2,"2024-05-29T16:50:42.582",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174767,1717001444602,"fUST",-4373.28192025,0.00030378,2,"2024-05-29T16:50:44.602",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174768,1717001444963,"fUST",-1383.80306551,0.00030378,2,"2024-05-29T16:50:44.963",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174770,1717001444978,"fUST",-2445.13019853,0.00030378,2,"2024-05-29T16:50:44.978",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174773,1717001444994,"fUST",-1293.72255539,0.00030378,2,"2024-05-29T16:50:44.994",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174775,1717001445005,"fUST",-2256.92096665,0.00030378,2,"2024-05-29T16:50:45.005",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174777,1717001445017,"fUST",-2127.499985,0.00030378,2,"2024-05-29T16:50:45.017",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174789,1717001469874,"fUST",720.99508433,9.999e-05,2,"2024-05-29T16:51:09.874",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174790,1717001471983,"fUST",156.63274877,9.999e-05,2,"2024-05-29T16:51:11.983",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174791,1717001491269,"fUST",316.86475702,9.999e-05,2,"2024-05-29T16:51:31.269",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174792,1717001498976,"fUST",154.82968734,0.000137,2,"2024-05-29T16:51:38.976",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174793,1717001506019,"fUST",302.71490703,9.999e-05,2,"2024-05-29T16:51:46.019",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174794,1717001509847,"fUST",607.98978105,9.999e-05,2,"2024-05-29T16:51:49.847",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174795,1717001509866,"fUST",545.29534791,9.999e-05,2,"2024-05-29T16:51:49.866",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174796,1717001523621,"fUST",154.82968734,9.999e-05,2,"2024-05-29T16:52:03.621",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174797,1717001541547,"fUST",456.0641796,9.999e-05,2,"2024-05-29T16:52:21.547",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174799,1717001742451,"fUST",154.82968734,9.992e-05,2,"2024-05-29T16:55:42.451",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174800,1717001750442,"fUST",157.42828945,9.992e-05,2,"2024-05-29T16:55:50.442",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174801,1717001787428,"fUST",2682.52983983,9.992e-05,2,"2024-05-29T16:56:27.428",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174802,1717001806101,"fUST",2005.21218338,9.992e-05,2,"2024-05-29T16:56:46.101",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328174803,1717001828341,"fUST",239.12476103,9.99e-05,2,"2024-05-29T16:57:08.341",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328175103,1717001879935,"fUST",3667.68338259,9.99e-05,2,"2024-05-29T16:57:59.935",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328175106,1717001879965,"fUST",2500.0,9.99e-05,2,"2024-05-29T16:57:59.965",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328175495,1717001959997,"fUST",154.82968734,9.985e-05,2,"2024-05-29T16:59:19.997",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328175496,1717001967818,"fUST",1498.63618319,9.985e-05,2,"2024-05-29T16:59:27.818",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328175497,1717001974012,"fUST",156.63274877,9.985e-05,2,"2024-05-29T16:59:34.012",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328175498,1717001979809,"fUST",1154.69083324,9.985e-05,2,"2024-05-29T16:59:39.809",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328175499,1717001980004,"fUST",155.25713698,9.985e-05,2,"2024-05-29T16:59:40.004",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328175500,1717001994009,"fUST",294.77689513,9.985e-05,2,"2024-05-29T16:59:54.009",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328175501,1717002003827,"fUST",1585.17651535,9.985e-05,2,"2024-05-29T17:00:03.827",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328175502,1717002085461,"fUST",10523.03699959,9.98e-05,2,"2024-05-29T17:01:25.461",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328175503,1717002127782,"fUST",395.87754993,9.98e-05,2,"2024-05-29T17:02:07.782",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328175504,1717002129413,"fUST",154.82968734,9.98e-05,2,"2024-05-29T17:02:09.413",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328175505,1717002136249,"fUST",154.82968734,9.979e-05,2,"2024-05-29T17:02:16.249",0.00032849999999999996,27.43,0.9882182271717721,381954301.936222]
[328175506,1717002320852,"fUST",150.699999,9.99e-05,5,"2024-05-29T17:05:20.852",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175507,1717002327210,"fUST",8482.97041854,9.979e-05,2,"2024-05-29T17:05:27.210",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175508,1717002431166,"fUST",-412.70094149,9.898e-05,2,"2024-05-29T17:07:11.166",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175509,1717002437098,"fUST",-782.2997523,9.898e-05,2,"2024-05-29T17:07:17.098",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175510,1717002444164,"fUST",-160.41800127,9.898e-05,2,"2024-05-29T17:07:24.164",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175511,1717002452103,"fUST",-761.97357166,9.898e-05,2,"2024-05-29T17:07:32.103",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175512,1717002452124,"fUST",-1127.9176166,9.899e-05,2,"2024-05-29T17:07:32.124",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175513,1717002452145,"fUST",-19.08085157,9.976e-05,2,"2024-05-29T17:07:32.145",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175514,1717002551132,"fUST",-8182.59932602,9.898e-05,2,"2024-05-29T17:09:11.132",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175515,1717002551155,"fUST",-181.39757211,9.9e-05,2,"2024-05-29T17:09:11.155",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175516,1717002551175,"fUST",-181.39757211,9.9e-05,2,"2024-05-29T17:09:11.175",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175517,1717002551204,"fUST",-181.39757211,9.9e-05,2,"2024-05-29T17:09:11.204",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175518,1717002551229,"fUST",-181.39757,9.9e-05,2,"2024-05-29T17:09:11.229",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175519,1717002551255,"fUST",-646.33410805,9.998e-05,2,"2024-05-29T17:09:11.255",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175520,1717002551277,"fUST",-1462.5334981,9.999e-05,2,"2024-05-29T17:09:11.277",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175521,1717002551298,"fUST",-205.05097895,9.999e-05,2,"2024-05-29T17:09:11.298",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175522,1717002551323,"fUST",-1277.04869783,0.00010315,2,"2024-05-29T17:09:11.323",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175523,1717002555115,"fUST",-432.81203987,0.00010315,2,"2024-05-29T17:09:15.115",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175524,1717002555135,"fUST",-156.68308505,0.00011314,2,"2024-05-29T17:09:15.135",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175525,1717002555155,"fUST",-253.87302203,0.00011315,2,"2024-05-29T17:09:15.155",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175526,1717002555176,"fUST",-24900.0,0.00011316,2,"2024-05-29T17:09:15.176",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175527,1717002555196,"fUST",-388.363831,0.00011796,2,"2024-05-29T17:09:15.196",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175528,1717002555215,"fUST",-154.95346446,0.00013697,2,"2024-05-29T17:09:15.215",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175529,1717002555236,"fUST",-533.34178598,0.00013697,2,"2024-05-29T17:09:15.236",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175530,1717002555259,"fUST",-155.21665942,0.00013697,2,"2024-05-29T17:09:15.259",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175531,1717002555281,"fUST",-2691.83924228,0.00013698,2,"2024-05-29T17:09:15.281",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175532,1717002555301,"fUST",-309.144753,0.00013699,2,"2024-05-29T17:09:15.301",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175533,1717002555321,"fUST",-4010.1561376,0.00013699,2,"2024-05-29T17:09:15.321",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175534,1717002555491,"fUST",-1562.02190912,0.00013994,2,"2024-05-29T17:09:15.491",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175535,1717002555513,"fUST",-422.42179,0.000149,2,"2024-05-29T17:09:15.513",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175536,1717002555533,"fUST",-2405.49566351,0.00015,2,"2024-05-29T17:09:15.533",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175537,1717002555570,"fUST",3000.0,0.00013699,2,"2024-05-29T17:09:15.570",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175538,1717002560136,"fUST",-858.71077338,0.0001872,2,"2024-05-29T17:09:20.136",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175539,1717002560156,"fUST",-189.84803191,0.00018723,2,"2024-05-29T17:09:20.156",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175540,1717002560175,"fUST",-2380.12324239,0.00018818,2,"2024-05-29T17:09:20.175",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175541,1717002569097,"fUST",-243.06587662,0.00018817,2,"2024-05-29T17:09:29.097",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175565,1717002633627,"fUST",-187.82352874,0.00018817,2,"2024-05-29T17:10:33.627",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175566,1717002633637,"fUST",-410.496682,0.00018817,2,"2024-05-29T17:10:33.637",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175567,1717002633647,"fUST",-3859.88653013,0.00018818,2,"2024-05-29T17:10:33.647",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175568,1717002633659,"fUST",-8436.8001,0.00018818,2,"2024-05-29T17:10:33.659",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175569,1717002633671,"fUST",-3000.563174,0.00018818,2,"2024-05-29T17:10:33.671",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175605,1717002637998,"fUST",-4399.9953912,0.00018818,2,"2024-05-29T17:10:37.998",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175607,1717002638010,"fUST",-672.82978133,0.00018818,2,"2024-05-29T17:10:38.010",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175609,1717002638019,"fUST",-4599.89700882,0.0001882,2,"2024-05-29T17:10:38.019",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175611,1717002638031,"fUST",-1129.24394627,0.0001882,2,"2024-05-29T17:10:38.031",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175613,1717002638042,"fUST",-6984.22240064,0.0001882,2,"2024-05-29T17:10:38.042",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175615,1717002638055,"fUST",-841.90899467,0.0001882,2,"2024-05-29T17:10:38.055",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175618,1717002638067,"fUST",-853.44873955,0.0001882,2,"2024-05-29T17:10:38.067",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175619,1717002638077,"fUST",-244.9068445,0.000189,2,"2024-05-29T17:10:38.077",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175623,1717002638106,"fUST",-516.8978334,0.000189,2,"2024-05-29T17:10:38.106",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175625,1717002638116,"fUST",-367.8,0.00019168,3,"2024-05-29T17:10:38.116",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175627,1717002638125,"fUST",-422.42178997,0.00019747,2,"2024-05-29T17:10:38.125",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175629,1717002638135,"fUST",-309.144753,0.00020548,2,"2024-05-29T17:10:38.135",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175630,1717002638144,"fUST",-858.71077337,0.00020745,2,"2024-05-29T17:10:38.144",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175632,1717002638154,"fUST",-2108.64763921,0.00020891,2,"2024-05-29T17:10:38.154",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175634,1717002638163,"fUST",-255.94975755,0.00020913,2,"2024-05-29T17:10:38.163",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175636,1717002638172,"fUST",-258.48928568,0.00020913,2,"2024-05-29T17:10:38.172",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175638,1717002638181,"fUST",-260.48170104,0.00020913,2,"2024-05-29T17:10:38.181",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175641,1717002638190,"fUST",-500.0,0.00020913,2,"2024-05-29T17:10:38.190",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175643,1717002638199,"fUST",-540.61368806,0.00020913,2,"2024-05-29T17:10:38.199",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175644,1717002638208,"fUST",-500.0,0.00020913,2,"2024-05-29T17:10:38.208",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175646,1717002638217,"fUST",-500.0,0.00020913,2,"2024-05-29T17:10:38.217",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175648,1717002638226,"fUST",-500.0,0.00020913,2,"2024-05-29T17:10:38.226",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175650,1717002638235,"fUST",-500.0,0.00020913,2,"2024-05-29T17:10:38.235",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175652,1717002638244,"fUST",-500.0,0.00020913,2,"2024-05-29T17:10:38.244",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175653,1717002638253,"fUST",-500.0,0.00020913,2,"2024-05-29T17:10:38.253",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175655,1717002638263,"fUST",-500.0,0.00020913,2,"2024-05-29T17:10:38.263",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175657,1717002638275,"fUST",-500.0,0.00020913,2,"2024-05-29T17:10:38.275",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175659,1717002638284,"fUST",-500.0,0.00020913,2,"2024-05-29T17:10:38.284",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175661,1717002638293,"fUST",-542.06941082,0.00020913,2,"2024-05-29T17:10:38.293",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175663,1717002638303,"fUST",-500.0,0.00020913,2,"2024-05-29T17:10:38.303",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175664,1717002638313,"fUST",-500.0,0.00020913,2,"2024-05-29T17:10:38.313",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175666,1717002638323,"fUST",-500.0,0.00020913,2,"2024-05-29T17:10:38.323",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175668,1717002638331,"fUST",-500.0,0.00020913,2,"2024-05-29T17:10:38.331",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175670,1717002638340,"fUST",-500.0,0.00020913,2,"2024-05-29T17:10:38.340",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175672,1717002638353,"fUST",-500.0,0.00020913,2,"2024-05-29T17:10:38.353",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175674,1717002638363,"fUST",-500.0,0.00020913,2,"2024-05-29T17:10:38.363",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175676,1717002638372,"fUST",-500.0,0.00020913,2,"2024-05-29T17:10:38.372",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175678,1717002638381,"fUST",-500.0,0.00020913,2,"2024-05-29T17:10:38.381",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175680,1717002638390,"fUST",-500.0,0.00020913,2,"2024-05-29T17:10:38.390",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175681,1717002638399,"fUST",-500.0,0.00020913,2,"2024-05-29T17:10:38.399",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175682,1717002638408,"fUST",-500.0,0.00020913,2,"2024-05-29T17:10:38.408",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175683,1717002638416,"fUST",-500.0,0.00020913,2,"2024-05-29T17:10:38.416",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175684,1717002638425,"fUST",-500.0,0.00020913,2,"2024-05-29T17:10:38.425",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175685,1717002638434,"fUST",-500.0,0.00020913,2,"2024-05-29T17:10:38.434",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175686,1717002638444,"fUST",-500.0,0.00020913,2,"2024-05-29T17:10:38.444",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175687,1717002638452,"fUST",-500.0,0.00020913,2,"2024-05-29T17:10:38.452",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175688,1717002638461,"fUST",-500.0,0.00020913,2,"2024-05-29T17:10:38.461",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175689,1717002638470,"fUST",-500.0,0.00020913,2,"2024-05-29T17:10:38.470",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175690,1717002638479,"fUST",-500.0,0.00020913,2,"2024-05-29T17:10:38.479",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175691,1717002638487,"fUST",-500.0,0.00020913,2,"2024-05-29T17:10:38.487",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175692,1717002638496,"fUST",-500.0,0.00020913,2,"2024-05-29T17:10:38.496",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175693,1717002638505,"fUST",-239.00629442,0.00020913,2,"2024-05-29T17:10:38.505",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175694,1717002638514,"fUST",-173.297211,0.00021918,2,"2024-05-29T17:10:38.514",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175695,1717002638523,"fUST",-173.297211,0.00022559,2,"2024-05-29T17:10:38.523",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175696,1717002638531,"fUST",-858.71077337,0.0002277,2,"2024-05-29T17:10:38.531",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175697,1717002638540,"fUST",-1137.49756825,0.00022782,2,"2024-05-29T17:10:38.540",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175698,1717002638550,"fUST",-173.297211,0.000232,2,"2024-05-29T17:10:38.550",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175699,1717002638558,"fUST",-173.297211,0.00023841,2,"2024-05-29T17:10:38.558",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175700,1717002638567,"fUST",-761.8046779,0.000239,2,"2024-05-29T17:10:38.567",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175701,1717002638576,"fUST",-572.208543,0.00024384,2,"2024-05-29T17:10:38.576",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175702,1717002638585,"fUST",-173.297211,0.00024482,2,"2024-05-29T17:10:38.585",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175703,1717002638594,"fUST",-422.42178997,0.00024595,2,"2024-05-29T17:10:38.594",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175705,1717002638602,"fUST",-858.71077337,0.00024795,2,"2024-05-29T17:10:38.602",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175706,1717002638611,"fUST",-456.717891,0.00025,2,"2024-05-29T17:10:38.611",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175707,1717002638621,"fUST",-761.26183516,0.00025,2,"2024-05-29T17:10:38.621",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175709,1717002638630,"fUST",-300.9205413,0.00026493,2,"2024-05-29T17:10:38.630",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175711,1717002638640,"fUST",-3000.0,0.000265,2,"2024-05-29T17:10:38.640",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175713,1717002638649,"fUST",-3000.0,0.0002651,2,"2024-05-29T17:10:38.649",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175714,1717002638658,"fUST",-157.38741807,0.00026518,2,"2024-05-29T17:10:38.658",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175715,1717002638668,"fUST",-155.3256148,0.00026519,2,"2024-05-29T17:10:38.668",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175716,1717002638677,"fUST",-3000.0,0.0002652,2,"2024-05-29T17:10:38.677",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175717,1717002638687,"fUST",-3000.0,0.0002653,2,"2024-05-29T17:10:38.687",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175719,1717002638696,"fUST",-223.36402048,0.00026539,2,"2024-05-29T17:10:38.696",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175721,1717002638708,"fUST",-170.33580056,0.00026539,2,"2024-05-29T17:10:38.708",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175723,1717002638718,"fUST",-1478.83361442,0.0002654,2,"2024-05-29T17:10:38.718",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175725,1717002638729,"fUST",-1521.16638558,0.0002654,2,"2024-05-29T17:10:38.729",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175726,1717002638738,"fUST",-3000.0,0.0002655,2,"2024-05-29T17:10:38.738",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175727,1717002638747,"fUST",-1378.83361446,0.0002656,2,"2024-05-29T17:10:38.747",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175742,1717002643230,"fUST",-1621.16638554,0.0002656,2,"2024-05-29T17:10:43.230",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175743,1717002643240,"fUST",-8558.7,0.0002656,3,"2024-05-29T17:10:43.240",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175744,1717002643250,"fUST",-3000.0,0.0002657,2,"2024-05-29T17:10:43.250",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175745,1717002643261,"fUST",-4998.19,0.0002657,3,"2024-05-29T17:10:43.261",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175746,1717002643274,"fUST",-3000.0,0.0002658,2,"2024-05-29T17:10:43.274",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175747,1717002643283,"fUST",-3000.0,0.0002659,2,"2024-05-29T17:10:43.283",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175748,1717002643292,"fUST",-761.53155768,0.000266,2,"2024-05-29T17:10:43.292",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175749,1717002643304,"fUST",-3000.0,0.000266,2,"2024-05-29T17:10:43.304",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175750,1717002643316,"fUST",-7132.25,0.000266,3,"2024-05-29T17:10:43.316",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175751,1717002643326,"fUST",-3000.0,0.0002661,2,"2024-05-29T17:10:43.326",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175752,1717002643335,"fUST",-3000.0,0.0002662,2,"2024-05-29T17:10:43.335",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175753,1717002643345,"fUST",-3000.0,0.0002663,2,"2024-05-29T17:10:43.345",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175754,1717002643355,"fUST",-3000.0,0.00026639,2,"2024-05-29T17:10:43.355",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175755,1717002643365,"fUST",-1923.63830344,0.00026639,2,"2024-05-29T17:10:43.365",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175756,1717002643374,"fUST",-3000.0,0.0002664,2,"2024-05-29T17:10:43.374",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175757,1717002643383,"fUST",-3000.0,0.0002665,2,"2024-05-29T17:10:43.383",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175758,1717002643392,"fUST",-3000.0,0.0002666,2,"2024-05-29T17:10:43.392",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175759,1717002643402,"fUST",-300.9205413,0.00026662,2,"2024-05-29T17:10:43.402",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175760,1717002643411,"fUST",-3000.0,0.0002667,2,"2024-05-29T17:10:43.411",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175761,1717002643420,"fUST",-3000.0,0.0002668,2,"2024-05-29T17:10:43.420",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175762,1717002643430,"fUST",-3000.0,0.0002669,2,"2024-05-29T17:10:43.430",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175763,1717002643439,"fUST",-3000.0,0.000267,2,"2024-05-29T17:10:43.439",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175764,1717002643450,"fUST",-3000.0,0.0002671,2,"2024-05-29T17:10:43.450",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175765,1717002643460,"fUST",-3000.0,0.0002672,2,"2024-05-29T17:10:43.460",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175766,1717002643469,"fUST",-3000.0,0.0002673,2,"2024-05-29T17:10:43.469",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175767,1717002643478,"fUST",-3000.0,0.0002674,2,"2024-05-29T17:10:43.478",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175768,1717002643487,"fUST",-489.34556427,0.00026748,2,"2024-05-29T17:10:43.487",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175769,1717002643496,"fUST",-3000.0,0.0002675,2,"2024-05-29T17:10:43.496",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175770,1717002643505,"fUST",-3000.0,0.0002676,2,"2024-05-29T17:10:43.505",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175771,1717002643514,"fUST",-3000.0,0.0002677,2,"2024-05-29T17:10:43.514",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175772,1717002643524,"fUST",-3000.0,0.0002678,2,"2024-05-29T17:10:43.524",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175773,1717002643533,"fUST",-3000.0,0.0002679,2,"2024-05-29T17:10:43.533",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175775,1717002643543,"fUST",-10684.328221,0.000268,2,"2024-05-29T17:10:43.543",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175777,1717002643553,"fUST",-3000.0,0.000268,2,"2024-05-29T17:10:43.553",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175779,1717002643562,"fUST",-160.0,0.000268,2,"2024-05-29T17:10:43.562",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175780,1717002643570,"fUST",-3000.0,0.0002681,2,"2024-05-29T17:10:43.570",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175782,1717002643579,"fUST",-3000.0,0.0002682,2,"2024-05-29T17:10:43.579",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175783,1717002643589,"fUST",-858.71077337,0.0002682,2,"2024-05-29T17:10:43.589",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175784,1717002643598,"fUST",-3000.0,0.0002683,2,"2024-05-29T17:10:43.598",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175785,1717002643606,"fUST",-3000.0,0.0002684,2,"2024-05-29T17:10:43.606",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175786,1717002643616,"fUST",-1050.37501872,0.0002685,7,"2024-05-29T17:10:43.616",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175787,1717002643624,"fUST",-3000.0,0.0002685,2,"2024-05-29T17:10:43.624",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175789,1717002643633,"fUST",-3000.0,0.0002686,2,"2024-05-29T17:10:43.633",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175791,1717002643643,"fUST",-151.0,0.0002686,2,"2024-05-29T17:10:43.643",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175793,1717002643652,"fUST",-386.947126,0.0002686,2,"2024-05-29T17:10:43.652",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175795,1717002643662,"fUST",-386.947126,0.0002686,2,"2024-05-29T17:10:43.662",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175797,1717002643671,"fUST",-982.209705,0.0002686,2,"2024-05-29T17:10:43.671",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175798,1717002643680,"fUST",-982.209705,0.0002686,2,"2024-05-29T17:10:43.680",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175800,1717002643690,"fUST",-286.015299,0.0002686,2,"2024-05-29T17:10:43.690",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175802,1717002643699,"fUST",-151.0,0.0002686,2,"2024-05-29T17:10:43.699",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175804,1717002643709,"fUST",-1138.614795,0.0002686,2,"2024-05-29T17:10:43.709",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175806,1717002643718,"fUST",-1138.614795,0.0002686,2,"2024-05-29T17:10:43.718",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175808,1717002643727,"fUST",-3000.0,0.0002687,2,"2024-05-29T17:10:43.727",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175810,1717002643736,"fUST",-3000.0,0.0002688,2,"2024-05-29T17:10:43.736",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175812,1717002643746,"fUST",-3000.0,0.0002689,2,"2024-05-29T17:10:43.746",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175814,1717002643755,"fUST",-3000.0,0.000269,2,"2024-05-29T17:10:43.755",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175816,1717002643764,"fUST",-3000.0,0.0002691,2,"2024-05-29T17:10:43.764",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175818,1717002643774,"fUST",-151.0,0.0002692,2,"2024-05-29T17:10:43.774",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175820,1717002643783,"fUST",-151.0,0.0002692,2,"2024-05-29T17:10:43.783",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175822,1717002643792,"fUST",-151.0,0.0002692,2,"2024-05-29T17:10:43.792",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175824,1717002643803,"fUST",-477.250238,0.0002692,2,"2024-05-29T17:10:43.803",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175826,1717002643812,"fUST",-477.250238,0.0002692,2,"2024-05-29T17:10:43.812",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175828,1717002643821,"fUST",-151.0,0.0002692,2,"2024-05-29T17:10:43.821",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175830,1717002643830,"fUST",-5442.835143,0.0002692,2,"2024-05-29T17:10:43.830",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175831,1717002643839,"fUST",-151.0,0.0002692,2,"2024-05-29T17:10:43.839",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175832,1717002643848,"fUST",-151.0,0.0002692,2,"2024-05-29T17:10:43.848",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175833,1717002643857,"fUST",-151.0,0.0002692,2,"2024-05-29T17:10:43.857",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175834,1717002643866,"fUST",-166.860849,0.0002692,2,"2024-05-29T17:10:43.866",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175835,1717002643876,"fUST",-276.727778,0.0002692,2,"2024-05-29T17:10:43.876",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175836,1717002643885,"fUST",-276.727778,0.0002692,2,"2024-05-29T17:10:43.885",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175837,1717002643894,"fUST",-166.860849,0.0002692,2,"2024-05-29T17:10:43.894",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175838,1717002643903,"fUST",-151.0,0.0002692,2,"2024-05-29T17:10:43.903",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175839,1717002643912,"fUST",-151.0,0.0002692,2,"2024-05-29T17:10:43.912",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175840,1717002643921,"fUST",-151.0,0.0002692,2,"2024-05-29T17:10:43.921",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175841,1717002643930,"fUST",-577.57308,0.0002692,2,"2024-05-29T17:10:43.930",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175842,1717002643939,"fUST",-577.57308,0.0002692,2,"2024-05-29T17:10:43.939",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175843,1717002643948,"fUST",-155.605394,0.0002692,2,"2024-05-29T17:10:43.948",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175844,1717002643957,"fUST",-155.605394,0.0002692,2,"2024-05-29T17:10:43.957",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175845,1717002643966,"fUST",-659.841471,0.0002692,2,"2024-05-29T17:10:43.966",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175846,1717002643975,"fUST",-659.841471,0.0002692,2,"2024-05-29T17:10:43.975",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175847,1717002643984,"fUST",-300.9205413,0.00027072,2,"2024-05-29T17:10:43.984",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175848,1717002643994,"fUST",-90910.02544581,0.00027117,2,"2024-05-29T17:10:43.994",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175849,1717002644003,"fUST",-151.0,0.00027117,2,"2024-05-29T17:10:44.003",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175850,1717002644014,"fUST",-386.947126,0.00027117,2,"2024-05-29T17:10:44.014",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175851,1717002644023,"fUST",-386.947126,0.00027117,2,"2024-05-29T17:10:44.023",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175852,1717002644034,"fUST",-982.209705,0.00027117,2,"2024-05-29T17:10:44.034",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175853,1717002644043,"fUST",-982.209705,0.00027117,2,"2024-05-29T17:10:44.043",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175854,1717002644053,"fUST",-151.0,0.00027117,2,"2024-05-29T17:10:44.053",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175855,1717002644062,"fUST",-1138.614795,0.00027117,2,"2024-05-29T17:10:44.062",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175856,1717002644071,"fUST",-1138.614795,0.00027117,2,"2024-05-29T17:10:44.071",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175857,1717002644080,"fUST",-489.34556427,0.00027119,2,"2024-05-29T17:10:44.080",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175858,1717002644092,"fUST",-489.34556427,0.00027284,2,"2024-05-29T17:10:44.092",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175859,1717002644102,"fUST",-320.0,0.00027348,2,"2024-05-29T17:10:44.102",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175860,1717002644112,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.112",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175861,1717002644121,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.121",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175862,1717002644130,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.130",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175863,1717002644139,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.139",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175864,1717002644148,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.148",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175865,1717002644157,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.157",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175866,1717002644167,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.167",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175867,1717002644176,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.176",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175868,1717002644186,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.186",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175869,1717002644196,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.196",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175870,1717002644206,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.206",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175871,1717002644215,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.215",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175872,1717002644224,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.224",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175873,1717002644234,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.234",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175874,1717002644243,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.243",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175875,1717002644253,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.253",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175876,1717002644265,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.265",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175877,1717002644275,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.275",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175878,1717002644284,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.284",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175879,1717002644293,"fUST",-325.1735941,0.00027397,2,"2024-05-29T17:10:44.293",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175880,1717002644303,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.303",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175881,1717002644312,"fUST",-499.99999999,0.00027397,2,"2024-05-29T17:10:44.312",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175882,1717002644321,"fUST",-151.0,0.00027397,2,"2024-05-29T17:10:44.321",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175883,1717002644330,"fUST",-280.91961421,0.00027397,2,"2024-05-29T17:10:44.330",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175884,1717002644340,"fUST",-233.514913,0.00027397,2,"2024-05-29T17:10:44.340",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175885,1717002644351,"fUST",-233.514913,0.00027397,2,"2024-05-29T17:10:44.351",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175886,1717002644361,"fUST",-151.0,0.00027397,2,"2024-05-29T17:10:44.361",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175887,1717002644372,"fUST",-151.0,0.00027397,2,"2024-05-29T17:10:44.372",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175888,1717002644384,"fUST",-253.908063,0.00027397,2,"2024-05-29T17:10:44.384",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175889,1717002644395,"fUST",-253.908063,0.00027397,2,"2024-05-29T17:10:44.395",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175890,1717002644405,"fUST",-365.530466,0.00027397,2,"2024-05-29T17:10:44.405",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175891,1717002644514,"fUST",-151.0,0.00027397,2,"2024-05-29T17:10:44.514",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175892,1717002644523,"fUST",-365.530466,0.00027397,2,"2024-05-29T17:10:44.523",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175893,1717002644532,"fUST",-1959.86597,0.00027397,2,"2024-05-29T17:10:44.532",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175894,1717002644541,"fUST",-1959.86597,0.00027397,2,"2024-05-29T17:10:44.541",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175895,1717002644553,"fUST",-792.724988,0.00027397,2,"2024-05-29T17:10:44.553",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175896,1717002644562,"fUST",-792.724988,0.00027397,2,"2024-05-29T17:10:44.562",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175897,1717002644571,"fUST",-151.0,0.00027397,2,"2024-05-29T17:10:44.571",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175898,1717002644580,"fUST",-151.0,0.00027397,2,"2024-05-29T17:10:44.580",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175899,1717002644589,"fUST",-151.0,0.00027397,2,"2024-05-29T17:10:44.589",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175900,1717002644599,"fUST",-151.0,0.00027397,2,"2024-05-29T17:10:44.599",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175901,1717002644608,"fUST",-151.0,0.00027397,2,"2024-05-29T17:10:44.608",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175902,1717002644617,"fUST",-151.0,0.00027397,2,"2024-05-29T17:10:44.617",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175903,1717002644627,"fUST",-159.469878,0.00027397,2,"2024-05-29T17:10:44.627",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175904,1717002644636,"fUST",-151.0,0.00027397,2,"2024-05-29T17:10:44.636",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175905,1717002644645,"fUST",-151.0,0.00027397,2,"2024-05-29T17:10:44.645",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175906,1717002644654,"fUST",-151.0,0.00027397,2,"2024-05-29T17:10:44.654",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175907,1717002644663,"fUST",-151.0,0.00027397,2,"2024-05-29T17:10:44.663",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175908,1717002644672,"fUST",-1682.971842,0.00027397,2,"2024-05-29T17:10:44.672",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175909,1717002644681,"fUST",-1682.971842,0.00027397,2,"2024-05-29T17:10:44.681",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175910,1717002644690,"fUST",-151.08854,0.00027397,2,"2024-05-29T17:10:44.690",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175911,1717002644699,"fUST",-151.08854,0.00027397,2,"2024-05-29T17:10:44.699",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175912,1717002644708,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.708",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175913,1717002644717,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.717",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175914,1717002644727,"fUST",-191.98374232,0.00027397,2,"2024-05-29T17:10:44.727",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175915,1717002644735,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.735",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175916,1717002644745,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.745",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175917,1717002644754,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.754",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175918,1717002644763,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.763",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175919,1717002644773,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.773",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175920,1717002644783,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.783",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175921,1717002644792,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.792",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175922,1717002644801,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.801",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175923,1717002644810,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.810",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175924,1717002644819,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.819",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175925,1717002644828,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.828",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175926,1717002644838,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.838",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175927,1717002644846,"fUST",-500.0,0.00027397,2,"2024-05-29T17:10:44.846",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175928,1717002644855,"fUST",-198.8343156,0.000274,2,"2024-05-29T17:10:44.855",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175929,1717002644865,"fUST",-153.95,0.000274,3,"2024-05-29T17:10:44.865",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175930,1717002644874,"fUST",-153.95,0.000274,3,"2024-05-29T17:10:44.874",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175931,1717002644883,"fUST",-151.0,0.00027411,7,"2024-05-29T17:10:44.883",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175932,1717002644892,"fUST",-151.0,0.00027481,2,"2024-05-29T17:10:44.892",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175933,1717002644902,"fUST",-151.0,0.00027481,2,"2024-05-29T17:10:44.902",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175934,1717002644911,"fUST",-489.34556427,0.00027579,2,"2024-05-29T17:10:44.911",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175935,1717002644921,"fUST",-300.9205413,0.0002763,2,"2024-05-29T17:10:44.921",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175936,1717002644930,"fUST",-202.4777737,0.00027671,2,"2024-05-29T17:10:44.930",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175937,1717002644939,"fUST",-489.34556427,0.00027731,2,"2024-05-29T17:10:44.939",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175938,1717002644948,"fUST",-489.34556427,0.00027859,2,"2024-05-29T17:10:44.948",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175939,1717002644958,"fUST",-296.04895222,0.00027896,2,"2024-05-29T17:10:44.958",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175940,1717002644967,"fUST",-300.9205413,0.00027994,2,"2024-05-29T17:10:44.967",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175941,1717002644976,"fUST",-418.18940771,0.00028,2,"2024-05-29T17:10:44.976",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175942,1717002644985,"fUST",-221.83484626,0.00028,2,"2024-05-29T17:10:44.985",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175943,1717002644995,"fUST",-489.34556427,0.00028058,2,"2024-05-29T17:10:44.995",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175944,1717002645004,"fUST",-300.9205413,0.00028119,2,"2024-05-29T17:10:45.004",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175945,1717002645014,"fUST",-489.34556427,0.00028147,2,"2024-05-29T17:10:45.014",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175946,1717002645023,"fUST",-489.34556427,0.00028149,2,"2024-05-29T17:10:45.023",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175947,1717002645033,"fUST",-300.9205413,0.00028187,2,"2024-05-29T17:10:45.033",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175948,1717002645042,"fUST",-300.9205413,0.00028433,2,"2024-05-29T17:10:45.042",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175949,1717002645052,"fUST",-489.34556427,0.00028483,2,"2024-05-29T17:10:45.052",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175950,1717002645062,"fUST",-151.0,0.00028495,7,"2024-05-29T17:10:45.062",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175951,1717002645071,"fUST",-620.11263593,0.00028518,2,"2024-05-29T17:10:45.071",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175952,1717002645080,"fUST",-153.0,0.00028533,2,"2024-05-29T17:10:45.080",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175953,1717002645089,"fUST",-489.34556427,0.00028711,2,"2024-05-29T17:10:45.089",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175954,1717002645098,"fUST",-300.9205413,0.0002873,2,"2024-05-29T17:10:45.098",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175955,1717002645107,"fUST",-481.0,0.0002877,6,"2024-05-29T17:10:45.107",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175956,1717002645117,"fUST",-761.8046779,0.000289,2,"2024-05-29T17:10:45.117",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175957,1717002645126,"fUST",-300.9205413,0.00028973,2,"2024-05-29T17:10:45.126",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175958,1717002645136,"fUST",-489.34556427,0.00029009,2,"2024-05-29T17:10:45.136",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175959,1717002645145,"fUST",-153.95,0.000292,3,"2024-05-29T17:10:45.145",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175960,1717002645154,"fUST",-153.95,0.000292,3,"2024-05-29T17:10:45.154",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175961,1717002645163,"fUST",-153.0,0.0002926,2,"2024-05-29T17:10:45.163",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175962,1717002645173,"fUST",-153.0,0.0002926,2,"2024-05-29T17:10:45.173",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175963,1717002645182,"fUST",-153.0,0.0002926,2,"2024-05-29T17:10:45.182",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175964,1717002645191,"fUST",-153.0,0.0002926,2,"2024-05-29T17:10:45.191",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175965,1717002645201,"fUST",-489.34556427,0.00029262,2,"2024-05-29T17:10:45.201",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175966,1717002645210,"fUST",-300.9205413,0.0002932,2,"2024-05-29T17:10:45.210",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175967,1717002645219,"fUST",-422.42178997,0.00029442,2,"2024-05-29T17:10:45.219",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175968,1717002645228,"fUST",-300.9205413,0.00029534,2,"2024-05-29T17:10:45.228",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175969,1717002645238,"fUST",-151.0,0.0002958,7,"2024-05-29T17:10:45.238",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175970,1717002645247,"fUST",-489.34556427,0.00029609,2,"2024-05-29T17:10:45.247",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175971,1717002645256,"fUST",-300.9205413,0.00029742,2,"2024-05-29T17:10:45.256",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175972,1717002645266,"fUST",-301.1271294,0.000299,2,"2024-05-29T17:10:45.266",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175973,1717002645279,"fUST",-151.0,0.00029936,2,"2024-05-29T17:10:45.279",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175974,1717002645290,"fUST",-151.0,0.00029936,2,"2024-05-29T17:10:45.290",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175975,1717002645299,"fUST",-151.0,0.00029936,2,"2024-05-29T17:10:45.299",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175976,1717002645309,"fUST",-151.0,0.00029936,2,"2024-05-29T17:10:45.309",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175977,1717002645319,"fUST",-166.860849,0.00029936,2,"2024-05-29T17:10:45.319",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175978,1717002645328,"fUST",-276.727778,0.00029936,2,"2024-05-29T17:10:45.328",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175979,1717002645337,"fUST",-166.860849,0.00029936,2,"2024-05-29T17:10:45.337",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175980,1717002645347,"fUST",-276.727778,0.00029936,2,"2024-05-29T17:10:45.347",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175981,1717002645358,"fUST",-151.0,0.00029936,2,"2024-05-29T17:10:45.358",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175982,1717002645367,"fUST",-151.0,0.00029936,2,"2024-05-29T17:10:45.367",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175983,1717002645376,"fUST",-151.0,0.00029936,2,"2024-05-29T17:10:45.376",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175984,1717002645386,"fUST",-577.57308,0.00029936,2,"2024-05-29T17:10:45.386",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175985,1717002645395,"fUST",-577.57308,0.00029936,2,"2024-05-29T17:10:45.395",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175986,1717002645404,"fUST",-155.605394,0.00029936,2,"2024-05-29T17:10:45.404",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175987,1717002645414,"fUST",-155.605394,0.00029936,2,"2024-05-29T17:10:45.414",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175988,1717002645422,"fUST",-659.841471,0.00029936,2,"2024-05-29T17:10:45.422",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175989,1717002645431,"fUST",-659.841471,0.00029936,2,"2024-05-29T17:10:45.431",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175990,1717002645440,"fUST",-1904.26935685,0.00029999,2,"2024-05-29T17:10:45.440",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175991,1717002645450,"fUST",-253.908063,0.00029999,2,"2024-05-29T17:10:45.450",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175992,1717002645459,"fUST",-365.530466,0.00029999,2,"2024-05-29T17:10:45.459",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175993,1717002645468,"fUST",-151.0,0.00029999,2,"2024-05-29T17:10:45.468",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175994,1717002645477,"fUST",-253.908063,0.00029999,2,"2024-05-29T17:10:45.477",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175995,1717002645486,"fUST",-365.530466,0.00029999,2,"2024-05-29T17:10:45.486",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175996,1717002645495,"fUST",-1959.86597,0.00029999,2,"2024-05-29T17:10:45.495",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175997,1717002645504,"fUST",-1959.86597,0.00029999,2,"2024-05-29T17:10:45.504",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175998,1717002645513,"fUST",-792.724988,0.00029999,2,"2024-05-29T17:10:45.513",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328175999,1717002645522,"fUST",-792.724988,0.00029999,2,"2024-05-29T17:10:45.522",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176000,1717002645531,"fUST",-151.0,0.00029999,2,"2024-05-29T17:10:45.531",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176001,1717002645540,"fUST",-151.0,0.00029999,2,"2024-05-29T17:10:45.540",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176002,1717002645549,"fUST",-151.0,0.00029999,2,"2024-05-29T17:10:45.549",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176003,1717002645560,"fUST",-151.0,0.00029999,2,"2024-05-29T17:10:45.560",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176004,1717002645569,"fUST",-151.0,0.00029999,2,"2024-05-29T17:10:45.569",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176005,1717002645578,"fUST",-151.0,0.00029999,2,"2024-05-29T17:10:45.578",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176006,1717002645587,"fUST",-151.0,0.00029999,2,"2024-05-29T17:10:45.587",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176007,1717002645596,"fUST",-151.0,0.00029999,2,"2024-05-29T17:10:45.596",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176008,1717002645606,"fUST",-1682.971842,0.00029999,2,"2024-05-29T17:10:45.606",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176009,1717002645615,"fUST",-1682.971842,0.00029999,2,"2024-05-29T17:10:45.615",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176010,1717002645624,"fUST",-151.0,0.00029999,2,"2024-05-29T17:10:45.624",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176011,1717002645633,"fUST",-151.08854,0.00029999,2,"2024-05-29T17:10:45.633",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176012,1717002645642,"fUST",-151.08854,0.00029999,2,"2024-05-29T17:10:45.642",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176013,1717002645652,"fUST",-386.947126,0.00029999,2,"2024-05-29T17:10:45.652",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176014,1717002645661,"fUST",-386.947126,0.00029999,2,"2024-05-29T17:10:45.661",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176015,1717002645671,"fUST",-982.209705,0.00029999,2,"2024-05-29T17:10:45.671",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176016,1717002645680,"fUST",-982.209705,0.00029999,2,"2024-05-29T17:10:45.680",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176017,1717002645689,"fUST",-151.0,0.00029999,2,"2024-05-29T17:10:45.689",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176018,1717002645698,"fUST",-1138.614795,0.00029999,2,"2024-05-29T17:10:45.698",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176020,1717002645708,"fUST",-1138.614795,0.00029999,2,"2024-05-29T17:10:45.708",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176021,1717002645717,"fUST",-9477.56942792,0.0003,5,"2024-05-29T17:10:45.717",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176022,1717002645727,"fUST",-151.0,0.0003,2,"2024-05-29T17:10:45.727",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176023,1717002645736,"fUST",-203.288974,0.0003,2,"2024-05-29T17:10:45.736",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176024,1717002645746,"fUST",-477.250238,0.0003,2,"2024-05-29T17:10:45.746",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176025,1717002645764,"fUST",-477.250238,0.0003,2,"2024-05-29T17:10:45.764",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176026,1717002645775,"fUST",-151.0,0.0003,2,"2024-05-29T17:10:45.775",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176027,1717002645784,"fUST",-151.0,0.0003,2,"2024-05-29T17:10:45.784",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176028,1717002645794,"fUST",-40097.274,0.0003,2,"2024-05-29T17:10:45.794",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176029,1717002645805,"fUST",-253.908063,0.0003,2,"2024-05-29T17:10:45.805",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176030,1717002645814,"fUST",-365.530466,0.0003,2,"2024-05-29T17:10:45.814",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176031,1717002645823,"fUST",-253.908063,0.0003,2,"2024-05-29T17:10:45.823",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176032,1717002645832,"fUST",-365.530466,0.0003,2,"2024-05-29T17:10:45.832",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176033,1717002645840,"fUST",-1959.86597,0.0003,2,"2024-05-29T17:10:45.840",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176034,1717002645849,"fUST",-1959.86597,0.0003,2,"2024-05-29T17:10:45.849",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176035,1717002645858,"fUST",-792.724988,0.0003,2,"2024-05-29T17:10:45.858",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176036,1717002645868,"fUST",-792.724988,0.0003,2,"2024-05-29T17:10:45.868",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176037,1717002645877,"fUST",-151.0,0.0003,2,"2024-05-29T17:10:45.877",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176038,1717002645886,"fUST",-151.0,0.0003,2,"2024-05-29T17:10:45.886",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176039,1717002645895,"fUST",-151.0,0.0003,2,"2024-05-29T17:10:45.895",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176040,1717002645904,"fUST",-151.0,0.0003,2,"2024-05-29T17:10:45.904",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176041,1717002645914,"fUST",-151.0,0.0003,2,"2024-05-29T17:10:45.914",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176042,1717002645923,"fUST",-215.951299,0.0003,2,"2024-05-29T17:10:45.923",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176043,1717002645932,"fUST",-151.0,0.0003,2,"2024-05-29T17:10:45.932",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176044,1717002645942,"fUST",-180.964424,0.0003,2,"2024-05-29T17:10:45.942",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176045,1717002645951,"fUST",-151.0,0.0003,2,"2024-05-29T17:10:45.951",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176046,1717002645960,"fUST",-151.0,0.0003,2,"2024-05-29T17:10:45.960",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176047,1717002645970,"fUST",-1682.971842,0.0003,2,"2024-05-29T17:10:45.970",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176048,1717002645979,"fUST",-1282.0,0.0003,5,"2024-05-29T17:10:45.979",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176049,1717002645988,"fUST",-1682.971842,0.0003,2,"2024-05-29T17:10:45.988",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176050,1717002645997,"fUST",-151.08854,0.0003,2,"2024-05-29T17:10:45.997",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176051,1717002646006,"fUST",-151.08854,0.0003,2,"2024-05-29T17:10:46.006",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176052,1717002646016,"fUST",-386.947126,0.0003,2,"2024-05-29T17:10:46.016",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176053,1717002646025,"fUST",-386.947126,0.0003,2,"2024-05-29T17:10:46.025",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176054,1717002646034,"fUST",-982.209705,0.0003,2,"2024-05-29T17:10:46.034",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176055,1717002646043,"fUST",-982.209705,0.0003,2,"2024-05-29T17:10:46.043",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176056,1717002646053,"fUST",-151.0,0.0003,2,"2024-05-29T17:10:46.053",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176057,1717002646062,"fUST",-1000.0,0.0003,2,"2024-05-29T17:10:46.062",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176058,1717002646073,"fUST",-1138.614795,0.0003,2,"2024-05-29T17:10:46.073",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176059,1717002646082,"fUST",-1138.614795,0.0003,2,"2024-05-29T17:10:46.082",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176060,1717002646091,"fUST",-150.0,0.00030019,2,"2024-05-29T17:10:46.091",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176061,1717002646101,"fUST",-489.34556427,0.00030036,7,"2024-05-29T17:10:46.101",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176062,1717002646110,"fUST",-4229.78307947,0.00030063,2,"2024-05-29T17:10:46.110",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176063,1717002646120,"fUST",-153.0,0.00030082,2,"2024-05-29T17:10:46.120",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176064,1717002646129,"fUST",-153.0,0.00030082,2,"2024-05-29T17:10:46.129",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176065,1717002646138,"fUST",-153.0,0.00030082,2,"2024-05-29T17:10:46.138",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176066,1717002646148,"fUST",-153.0,0.00030082,2,"2024-05-29T17:10:46.148",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176067,1717002646157,"fUST",-153.0,0.00030082,2,"2024-05-29T17:10:46.157",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176068,1717002646166,"fUST",-342.6372315,0.00030082,2,"2024-05-29T17:10:46.166",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176069,1717002646175,"fUST",-10787.62798766,0.00030134,4,"2024-05-29T17:10:46.175",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176070,1717002646184,"fUST",-151.0,0.00030134,2,"2024-05-29T17:10:46.184",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176071,1717002646193,"fUST",-233.514913,0.00030134,2,"2024-05-29T17:10:46.193",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176072,1717002646202,"fUST",-233.514913,0.00030134,2,"2024-05-29T17:10:46.202",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176073,1717002646211,"fUST",-151.0,0.00030134,2,"2024-05-29T17:10:46.211",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176074,1717002646220,"fUST",-151.0,0.00030134,2,"2024-05-29T17:10:46.220",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176075,1717002646229,"fUST",-859.7179351,0.00030135,4,"2024-05-29T17:10:46.229",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176076,1717002646239,"fUST",-500.0,0.00030136,4,"2024-05-29T17:10:46.239",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176077,1717002646247,"fUST",-151.0,0.00030136,2,"2024-05-29T17:10:46.247",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176078,1717002646256,"fUST",-500.0,0.00030136,2,"2024-05-29T17:10:46.256",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176079,1717002646271,"fUST",-500.0,0.00030136,2,"2024-05-29T17:10:46.271",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176080,1717002646280,"fUST",-153.84261877,0.00030136,2,"2024-05-29T17:10:46.280",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176081,1717002646289,"fUST",-167.98109953,0.00030136,2,"2024-05-29T17:10:46.289",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176082,1717002646298,"fUST",-748.47,0.00030136,2,"2024-05-29T17:10:46.298",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176083,1717002646311,"fUST",-1000.0,0.00030136,2,"2024-05-29T17:10:46.311",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176084,1717002646320,"fUST",-500.0,0.00030136,2,"2024-05-29T17:10:46.320",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176085,1717002646328,"fUST",-500.0,0.00030136,4,"2024-05-29T17:10:46.328",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176086,1717002646339,"fUST",-500.0,0.00030136,4,"2024-05-29T17:10:46.339",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176087,1717002646349,"fUST",-500.0,0.00030136,4,"2024-05-29T17:10:46.349",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176088,1717002646358,"fUST",-500.0,0.00030136,4,"2024-05-29T17:10:46.358",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176089,1717002646367,"fUST",-500.0,0.00030136,4,"2024-05-29T17:10:46.367",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176090,1717002646376,"fUST",-153.40679595,0.00030136,2,"2024-05-29T17:10:46.376",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176091,1717002646386,"fUST",-500.0,0.00030136,2,"2024-05-29T17:10:46.386",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176092,1717002646395,"fUST",-500.0,0.00030136,4,"2024-05-29T17:10:46.395",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176093,1717002646404,"fUST",-500.0,0.00030136,4,"2024-05-29T17:10:46.404",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176094,1717002646414,"fUST",-500.0,0.00030136,4,"2024-05-29T17:10:46.414",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176095,1717002646424,"fUST",-500.0,0.00030136,4,"2024-05-29T17:10:46.424",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176096,1717002646434,"fUST",-500.0,0.00030136,4,"2024-05-29T17:10:46.434",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176097,1717002646443,"fUST",-500.0,0.00030136,4,"2024-05-29T17:10:46.443",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176098,1717002646452,"fUST",-500.0,0.00030136,4,"2024-05-29T17:10:46.452",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176099,1717002646460,"fUST",-500.0,0.00030136,4,"2024-05-29T17:10:46.460",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176100,1717002646469,"fUST",-500.0,0.00030136,4,"2024-05-29T17:10:46.469",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176101,1717002646478,"fUST",-500.0,0.00030136,4,"2024-05-29T17:10:46.478",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176102,1717002646488,"fUST",-151.0,0.00030219,2,"2024-05-29T17:10:46.488",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176103,1717002646497,"fUST",-151.0,0.00030219,2,"2024-05-29T17:10:46.497",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176104,1717002646506,"fUST",-577.57308,0.00030219,2,"2024-05-29T17:10:46.506",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176105,1717002646516,"fUST",-577.57308,0.00030219,2,"2024-05-29T17:10:46.516",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176106,1717002646525,"fUST",-155.605394,0.00030219,2,"2024-05-29T17:10:46.525",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176107,1717002646534,"fUST",-155.605394,0.00030219,2,"2024-05-29T17:10:46.534",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176108,1717002646544,"fUST",-659.841471,0.00030219,2,"2024-05-29T17:10:46.544",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176109,1717002646553,"fUST",-659.841471,0.00030219,2,"2024-05-29T17:10:46.553",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176110,1717002646562,"fUST",-489.34556427,0.00030293,7,"2024-05-29T17:10:46.562",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176111,1717002646571,"fUST",-572.208543,0.0003031,2,"2024-05-29T17:10:46.571",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176112,1717002646580,"fUST",-500.0,0.0003033,4,"2024-05-29T17:10:46.580",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176113,1717002646590,"fUST",-151.547111,0.00030331,2,"2024-05-29T17:10:46.590",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176114,1717002646600,"fUST",-151.0,0.00030331,2,"2024-05-29T17:10:46.600",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176115,1717002646608,"fUST",-151.0,0.00030331,2,"2024-05-29T17:10:46.608",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176116,1717002646618,"fUST",-151.0,0.00030331,2,"2024-05-29T17:10:46.618",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176117,1717002646626,"fUST",-166.860849,0.00030331,2,"2024-05-29T17:10:46.626",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176118,1717002646636,"fUST",-276.727778,0.00030331,2,"2024-05-29T17:10:46.636",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176119,1717002646645,"fUST",-166.860849,0.00030331,2,"2024-05-29T17:10:46.645",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176120,1717002646654,"fUST",-276.727778,0.00030331,2,"2024-05-29T17:10:46.654",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176121,1717002646663,"fUST",-200.57374069,0.00030374,4,"2024-05-29T17:10:46.663",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176122,1717002646672,"fUST",-309.61283914,0.00030375,4,"2024-05-29T17:10:46.672",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176123,1717002646681,"fUST",-1686.51198135,0.00030375,4,"2024-05-29T17:10:46.681",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176124,1717002646691,"fUST",-274.85373023,0.00030376,4,"2024-05-29T17:10:46.691",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176125,1717002646701,"fUST",-190.14627615,0.00030376,2,"2024-05-29T17:10:46.701",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176126,1717002646710,"fUST",-172.95266151,0.00030376,4,"2024-05-29T17:10:46.710",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176127,1717002646719,"fUST",-760.94478308,0.00030376,4,"2024-05-29T17:10:46.719",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176128,1717002646728,"fUST",-528.87440492,0.00030376,4,"2024-05-29T17:10:46.728",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176129,1717002646737,"fUST",-899.29363884,0.00030376,2,"2024-05-29T17:10:46.737",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176130,1717002646746,"fUST",-523.11398542,0.00030376,4,"2024-05-29T17:10:46.746",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176131,1717002646755,"fUST",-719.3013428,0.00030376,4,"2024-05-29T17:10:46.755",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176132,1717002646764,"fUST",-155.282632,0.00030376,4,"2024-05-29T17:10:46.764",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176133,1717002646773,"fUST",-2275.71358268,0.00030376,120,"2024-05-29T17:10:46.773",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176134,1717002646782,"fUST",-316.52805142,0.00030376,4,"2024-05-29T17:10:46.782",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176135,1717002646792,"fUST",-162.67514031,0.00030376,2,"2024-05-29T17:10:46.792",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176136,1717002646802,"fUST",-155.04341216,0.00030376,4,"2024-05-29T17:10:46.802",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176137,1717002646811,"fUST",-943.54638398,0.00030376,4,"2024-05-29T17:10:46.811",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176138,1717002646821,"fUST",-294.87976936,0.00030376,4,"2024-05-29T17:10:46.821",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176139,1717002646830,"fUST",-298.33501577,0.00030376,4,"2024-05-29T17:10:46.830",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176140,1717002646839,"fUST",-261.96069104,0.00030376,4,"2024-05-29T17:10:46.839",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176141,1717002646848,"fUST",-156.02729105,0.00030376,4,"2024-05-29T17:10:46.848",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176142,1717002646858,"fUST",-151.0,0.00030376,2,"2024-05-29T17:10:46.858",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176143,1717002646867,"fUST",-151.0,0.00030376,2,"2024-05-29T17:10:46.867",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176144,1717002646876,"fUST",-253.908063,0.00030376,2,"2024-05-29T17:10:46.876",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176145,1717002646886,"fUST",-365.530466,0.00030376,2,"2024-05-29T17:10:46.886",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176146,1717002646894,"fUST",-253.908063,0.00030376,2,"2024-05-29T17:10:46.894",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176147,1717002646904,"fUST",-365.530466,0.00030376,2,"2024-05-29T17:10:46.904",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176148,1717002647003,"fUST",-1959.86597,0.00030376,2,"2024-05-29T17:10:47.003",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176149,1717002647014,"fUST",-1959.86597,0.00030376,2,"2024-05-29T17:10:47.014",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176150,1717002647024,"fUST",-792.724988,0.00030376,2,"2024-05-29T17:10:47.024",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176151,1717002647034,"fUST",-792.724988,0.00030376,2,"2024-05-29T17:10:47.034",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176152,1717002647043,"fUST",-157.164204,0.00030376,2,"2024-05-29T17:10:47.043",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176153,1717002647055,"fUST",-151.0,0.00030376,2,"2024-05-29T17:10:47.055",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176154,1717002647064,"fUST",-151.0,0.00030376,2,"2024-05-29T17:10:47.064",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176155,1717002647072,"fUST",-151.0,0.00030376,2,"2024-05-29T17:10:47.072",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176156,1717002647081,"fUST",-151.0,0.00030376,2,"2024-05-29T17:10:47.081",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176157,1717002647090,"fUST",-151.0,0.00030376,2,"2024-05-29T17:10:47.090",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176158,1717002647099,"fUST",-1682.971842,0.00030376,2,"2024-05-29T17:10:47.099",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176159,1717002647108,"fUST",-1682.971842,0.00030376,2,"2024-05-29T17:10:47.108",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176160,1717002647117,"fUST",-151.08854,0.00030376,2,"2024-05-29T17:10:47.117",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176161,1717002647126,"fUST",-151.08854,0.00030376,2,"2024-05-29T17:10:47.126",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176162,1717002647135,"fUST",-386.947126,0.00030376,2,"2024-05-29T17:10:47.135",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176163,1717002647144,"fUST",-386.947126,0.00030376,2,"2024-05-29T17:10:47.144",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176164,1717002647153,"fUST",-982.209705,0.00030376,2,"2024-05-29T17:10:47.153",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176165,1717002647162,"fUST",-982.209705,0.00030376,2,"2024-05-29T17:10:47.162",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176166,1717002647171,"fUST",-151.0,0.00030376,2,"2024-05-29T17:10:47.171",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176167,1717002647180,"fUST",-1138.614795,0.00030376,2,"2024-05-29T17:10:47.180",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176168,1717002647189,"fUST",-1138.614795,0.00030376,2,"2024-05-29T17:10:47.189",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176169,1717002647199,"fUST",-1899.84369747,0.00030377,4,"2024-05-29T17:10:47.199",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176170,1717002647208,"fUST",-1122.50051334,0.00030377,4,"2024-05-29T17:10:47.208",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176171,1717002647217,"fUST",-151.0,0.00030377,2,"2024-05-29T17:10:47.217",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176172,1717002647226,"fUST",-477.250238,0.00030377,2,"2024-05-29T17:10:47.226",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176173,1717002647235,"fUST",-477.250238,0.00030377,2,"2024-05-29T17:10:47.235",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176174,1717002647244,"fUST",-500.0,0.00030377,4,"2024-05-29T17:10:47.244",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176175,1717002647253,"fUST",-223.96,0.00030377,4,"2024-05-29T17:10:47.253",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176176,1717002647265,"fUST",-619.94568863,0.00030378,2,"2024-05-29T17:10:47.265",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176177,1717002647276,"fUST",-156.66103021,0.00030378,4,"2024-05-29T17:10:47.276",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176178,1717002647285,"fUST",-151.0,0.00030378,2,"2024-05-29T17:10:47.285",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176179,1717002647294,"fUST",-151.0,0.00030378,2,"2024-05-29T17:10:47.294",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176180,1717002647304,"fUST",-151.0,0.00030378,2,"2024-05-29T17:10:47.304",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176181,1717002647314,"fUST",-233.514913,0.00030378,2,"2024-05-29T17:10:47.314",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176182,1717002647325,"fUST",-233.514913,0.00030378,2,"2024-05-29T17:10:47.325",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176183,1717002647334,"fUST",-151.0,0.00030378,2,"2024-05-29T17:10:47.334",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176184,1717002647343,"fUST",-477.250238,0.00030378,2,"2024-05-29T17:10:47.343",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176185,1717002647354,"fUST",-477.250238,0.00030378,2,"2024-05-29T17:10:47.354",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176186,1717002647363,"fUST",-151.0,0.00030378,2,"2024-05-29T17:10:47.363",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176187,1717002647372,"fUST",-151.0,0.00030378,2,"2024-05-29T17:10:47.372",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176188,1717002647380,"fUST",-151.0,0.00030378,2,"2024-05-29T17:10:47.380",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176189,1717002647390,"fUST",-166.860849,0.00030378,2,"2024-05-29T17:10:47.390",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176190,1717002647399,"fUST",-276.727778,0.00030378,2,"2024-05-29T17:10:47.399",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176191,1717002647408,"fUST",-166.860849,0.00030378,2,"2024-05-29T17:10:47.408",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176192,1717002647417,"fUST",-276.727778,0.00030378,2,"2024-05-29T17:10:47.417",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176193,1717002647425,"fUST",-151.0,0.00030378,2,"2024-05-29T17:10:47.425",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176194,1717002647435,"fUST",-151.0,0.00030378,2,"2024-05-29T17:10:47.435",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176195,1717002647445,"fUST",-151.0,0.00030378,2,"2024-05-29T17:10:47.445",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176196,1717002647454,"fUST",-151.0,0.00030378,2,"2024-05-29T17:10:47.454",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176197,1717002647463,"fUST",-577.57308,0.00030378,2,"2024-05-29T17:10:47.463",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176198,1717002647472,"fUST",-577.57308,0.00030378,2,"2024-05-29T17:10:47.472",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176199,1717002647481,"fUST",-155.605394,0.00030378,2,"2024-05-29T17:10:47.481",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176200,1717002647490,"fUST",-253.908063,0.00030378,2,"2024-05-29T17:10:47.490",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176201,1717002647499,"fUST",-155.605394,0.00030378,2,"2024-05-29T17:10:47.499",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176202,1717002647508,"fUST",-659.841471,0.00030378,2,"2024-05-29T17:10:47.508",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176203,1717002647517,"fUST",-365.530466,0.00030378,2,"2024-05-29T17:10:47.517",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176204,1717002647526,"fUST",-253.908063,0.00030378,2,"2024-05-29T17:10:47.526",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176205,1717002647536,"fUST",-365.530466,0.00030378,2,"2024-05-29T17:10:47.536",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176206,1717002647545,"fUST",-659.841471,0.00030378,2,"2024-05-29T17:10:47.545",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176207,1717002647555,"fUST",-1959.86597,0.00030378,2,"2024-05-29T17:10:47.555",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176208,1717002647564,"fUST",-1959.86597,0.00030378,2,"2024-05-29T17:10:47.564",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176209,1717002647574,"fUST",-792.724988,0.00030378,2,"2024-05-29T17:10:47.574",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176210,1717002647583,"fUST",-792.724988,0.00030378,2,"2024-05-29T17:10:47.583",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176211,1717002647591,"fUST",-263.102017,0.00030378,2,"2024-05-29T17:10:47.591",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176212,1717002647601,"fUST",-151.0,0.00030378,2,"2024-05-29T17:10:47.601",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176213,1717002647610,"fUST",-151.0,0.00030378,2,"2024-05-29T17:10:47.610",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176214,1717002647619,"fUST",-151.0,0.00030378,2,"2024-05-29T17:10:47.619",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176215,1717002647628,"fUST",-151.0,0.00030378,2,"2024-05-29T17:10:47.628",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176216,1717002647637,"fUST",-151.0,0.00030378,2,"2024-05-29T17:10:47.637",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176217,1717002647646,"fUST",-151.0,0.00030378,2,"2024-05-29T17:10:47.646",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176218,1717002647655,"fUST",-1682.971842,0.00030378,2,"2024-05-29T17:10:47.655",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176219,1717002647664,"fUST",-1682.971842,0.00030378,2,"2024-05-29T17:10:47.664",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176220,1717002647673,"fUST",-151.08854,0.00030378,2,"2024-05-29T17:10:47.673",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176221,1717002647682,"fUST",-151.08854,0.00030378,2,"2024-05-29T17:10:47.682",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176222,1717002647691,"fUST",-9016.7083863,0.00030398,4,"2024-05-29T17:10:47.691",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176223,1717002647700,"fUST",-302.0,0.00030399,4,"2024-05-29T17:10:47.700",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176224,1717002647709,"fUST",-156.33757926,0.00030407,4,"2024-05-29T17:10:47.709",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176225,1717002647719,"fUST",-184.42856408,0.00030408,4,"2024-05-29T17:10:47.719",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176226,1717002647729,"fUST",-500.0,0.0003041,4,"2024-05-29T17:10:47.729",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176227,1717002647738,"fUST",-500.0,0.0003041,2,"2024-05-29T17:10:47.738",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176228,1717002647748,"fUST",-500.0,0.0003041,2,"2024-05-29T17:10:47.748",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176229,1717002647757,"fUST",-748.47,0.0003041,2,"2024-05-29T17:10:47.757",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176230,1717002647766,"fUST",-1000.0,0.0003041,2,"2024-05-29T17:10:47.766",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176231,1717002647776,"fUST",-500.0,0.0003041,2,"2024-05-29T17:10:47.776",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176232,1717002647785,"fUST",-500.0,0.0003041,4,"2024-05-29T17:10:47.785",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176233,1717002647794,"fUST",-500.0,0.0003041,4,"2024-05-29T17:10:47.794",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176234,1717002647805,"fUST",-330.2198376,0.0003041,4,"2024-05-29T17:10:47.805",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176235,1717002647814,"fUST",-386.947126,0.0003041,2,"2024-05-29T17:10:47.814",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176236,1717002647823,"fUST",-500.0,0.0003041,4,"2024-05-29T17:10:47.823",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176237,1717002647833,"fUST",-386.947126,0.0003041,2,"2024-05-29T17:10:47.833",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176238,1717002647841,"fUST",-982.209705,0.0003041,2,"2024-05-29T17:10:47.841",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176239,1717002647850,"fUST",-500.0,0.0003041,4,"2024-05-29T17:10:47.850",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176240,1717002647863,"fUST",-982.209705,0.0003041,2,"2024-05-29T17:10:47.863",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176241,1717002647873,"fUST",-151.0,0.0003041,2,"2024-05-29T17:10:47.873",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176242,1717002647882,"fUST",-1138.614795,0.0003041,2,"2024-05-29T17:10:47.882",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176243,1717002647891,"fUST",-1138.614795,0.0003041,2,"2024-05-29T17:10:47.891",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176244,1717002647900,"fUST",-500.0,0.0003041,2,"2024-05-29T17:10:47.900",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176245,1717002647909,"fUST",-489.34556427,0.00030563,7,"2024-05-29T17:10:47.909",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176246,1717002647918,"fUST",-300.9205413,0.0003063,7,"2024-05-29T17:10:47.918",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176247,1717002647927,"fUST",-151.0,0.00030664,7,"2024-05-29T17:10:47.927",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176248,1717002647936,"fUST",-151.0,0.00030664,7,"2024-05-29T17:10:47.936",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176249,1717002647946,"fUST",-500.0,0.00030684,4,"2024-05-29T17:10:47.946",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176250,1717002647956,"fUST",-500.0,0.00030684,2,"2024-05-29T17:10:47.956",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176251,1717002647965,"fUST",-500.0,0.00030684,2,"2024-05-29T17:10:47.965",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176252,1717002647974,"fUST",-748.47,0.00030684,2,"2024-05-29T17:10:47.974",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176253,1717002647984,"fUST",-1000.0,0.00030684,2,"2024-05-29T17:10:47.984",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176254,1717002647993,"fUST",-500.0,0.00030684,2,"2024-05-29T17:10:47.993",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176255,1717002648002,"fUST",-500.0,0.00030684,4,"2024-05-29T17:10:48.002",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176256,1717002648011,"fUST",-500.0,0.00030684,4,"2024-05-29T17:10:48.011",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176257,1717002648020,"fUST",-500.0,0.00030684,4,"2024-05-29T17:10:48.020",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176258,1717002648029,"fUST",-500.0,0.00030684,4,"2024-05-29T17:10:48.029",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176259,1717002648038,"fUST",-206.13291789,0.00030684,2,"2024-05-29T17:10:48.038",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176260,1717002648047,"fUST",-489.34556427,0.00030746,7,"2024-05-29T17:10:48.047",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176261,1717002648056,"fUST",-300.9205413,0.00030897,7,"2024-05-29T17:10:48.056",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176262,1717002648065,"fUST",-489.34556427,0.00030904,7,"2024-05-29T17:10:48.065",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176263,1717002648074,"fUST",-500.0,0.00030958,4,"2024-05-29T17:10:48.074",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176264,1717002648082,"fUST",-512.95080942,0.00030958,2,"2024-05-29T17:10:48.082",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176265,1717002648091,"fUST",-500.0,0.00030958,2,"2024-05-29T17:10:48.091",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176266,1717002648102,"fUST",-748.47,0.00030958,2,"2024-05-29T17:10:48.102",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176267,1717002648115,"fUST",-1000.0,0.00030958,2,"2024-05-29T17:10:48.115",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176268,1717002648127,"fUST",-500.0,0.00030958,2,"2024-05-29T17:10:48.127",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176269,1717002648140,"fUST",-500.0,0.00030958,4,"2024-05-29T17:10:48.140",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176270,1717002648152,"fUST",-500.0,0.00030958,4,"2024-05-29T17:10:48.152",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176271,1717002648164,"fUST",-500.0,0.00030958,4,"2024-05-29T17:10:48.164",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176272,1717002648174,"fUST",-500.0,0.00030958,4,"2024-05-29T17:10:48.174",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176273,1717002648184,"fUST",-319.0,0.00031,4,"2024-05-29T17:10:48.184",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176274,1717002648196,"fUST",-300.9205413,0.00031059,7,"2024-05-29T17:10:48.196",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176275,1717002648208,"fUST",-153.95,0.000311,3,"2024-05-29T17:10:48.208",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176276,1717002648219,"fUST",-153.95,0.000311,3,"2024-05-29T17:10:48.219",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176277,1717002648230,"fUST",-151.0,0.000311,2,"2024-05-29T17:10:48.230",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176278,1717002648242,"fUST",-191.956634,0.000311,2,"2024-05-29T17:10:48.242",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176279,1717002648254,"fUST",-151.0,0.000311,2,"2024-05-29T17:10:48.254",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176280,1717002648265,"fUST",-577.57308,0.000311,2,"2024-05-29T17:10:48.265",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176281,1717002648281,"fUST",-577.57308,0.000311,2,"2024-05-29T17:10:48.281",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176282,1717002648293,"fUST",-155.605394,0.000311,2,"2024-05-29T17:10:48.293",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176283,1717002648306,"fUST",-253.908063,0.000311,2,"2024-05-29T17:10:48.306",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176284,1717002648321,"fUST",-155.605394,0.000311,2,"2024-05-29T17:10:48.321",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176285,1717002648333,"fUST",-659.841471,0.000311,2,"2024-05-29T17:10:48.333",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176286,1717002648344,"fUST",-365.530466,0.000311,2,"2024-05-29T17:10:48.344",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176287,1717002648358,"fUST",-253.908063,0.000311,2,"2024-05-29T17:10:48.358",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176288,1717002648368,"fUST",-365.530466,0.000311,2,"2024-05-29T17:10:48.368",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176289,1717002648379,"fUST",-659.841471,0.000311,2,"2024-05-29T17:10:48.379",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176290,1717002648390,"fUST",-1959.86597,0.000311,2,"2024-05-29T17:10:48.390",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176291,1717002648402,"fUST",-1959.86597,0.000311,2,"2024-05-29T17:10:48.402",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176292,1717002648414,"fUST",-792.724988,0.000311,2,"2024-05-29T17:10:48.414",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176293,1717002648425,"fUST",-792.724988,0.000311,2,"2024-05-29T17:10:48.425",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176294,1717002648437,"fUST",-151.0,0.000311,2,"2024-05-29T17:10:48.437",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176295,1717002648448,"fUST",-151.0,0.000311,2,"2024-05-29T17:10:48.448",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176296,1717002648458,"fUST",-151.0,0.000311,2,"2024-05-29T17:10:48.458",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176297,1717002648467,"fUST",-151.0,0.000311,2,"2024-05-29T17:10:48.467",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176298,1717002648478,"fUST",-151.0,0.000311,2,"2024-05-29T17:10:48.478",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176299,1717002648489,"fUST",-151.0,0.000311,2,"2024-05-29T17:10:48.489",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176300,1717002648499,"fUST",-1682.971842,0.000311,2,"2024-05-29T17:10:48.499",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176301,1717002648511,"fUST",-1682.971842,0.000311,2,"2024-05-29T17:10:48.511",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176302,1717002648522,"fUST",-151.08854,0.000311,2,"2024-05-29T17:10:48.522",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176303,1717002648534,"fUST",-151.08854,0.000311,2,"2024-05-29T17:10:48.534",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176304,1717002648548,"fUST",-500.0,0.00031232,4,"2024-05-29T17:10:48.548",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176305,1717002648560,"fUST",-500.0,0.00031232,2,"2024-05-29T17:10:48.560",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176306,1717002648572,"fUST",-748.47,0.00031232,2,"2024-05-29T17:10:48.572",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176307,1717002648584,"fUST",-1000.0,0.00031232,2,"2024-05-29T17:10:48.584",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176308,1717002648595,"fUST",-500.0,0.00031232,2,"2024-05-29T17:10:48.595",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176309,1717002648605,"fUST",-300.9205413,0.00031232,7,"2024-05-29T17:10:48.605",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176310,1717002648615,"fUST",-500.0,0.00031232,4,"2024-05-29T17:10:48.615",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176311,1717002648625,"fUST",-500.0,0.00031232,4,"2024-05-29T17:10:48.625",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176312,1717002648635,"fUST",-500.0,0.00031232,4,"2024-05-29T17:10:48.635",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176313,1717002648645,"fUST",-500.0,0.00031232,4,"2024-05-29T17:10:48.645",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176314,1717002648656,"fUST",-489.34556427,0.00031233,7,"2024-05-29T17:10:48.656",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176315,1717002648668,"fUST",-34971.94761355,0.0003128,5,"2024-05-29T17:10:48.668",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176316,1717002648680,"fUST",-155.28911639,0.00031389,4,"2024-05-29T17:10:48.680",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176317,1717002648691,"fUST",-489.34556427,0.00031394,7,"2024-05-29T17:10:48.691",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176318,1717002648702,"fUST",-2000.0,0.00031408,2,"2024-05-29T17:10:48.702",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176319,1717002648715,"fUST",-500.0,0.00031506,4,"2024-05-29T17:10:48.715",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176320,1717002648726,"fUST",-500.0,0.00031506,2,"2024-05-29T17:10:48.726",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176321,1717002648736,"fUST",-748.47,0.00031506,2,"2024-05-29T17:10:48.736",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176322,1717002648747,"fUST",-1000.0,0.00031506,2,"2024-05-29T17:10:48.747",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176323,1717002648758,"fUST",-512.25508565,0.00031506,2,"2024-05-29T17:10:48.758",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176324,1717002648768,"fUST",-151.0,0.00031506,2,"2024-05-29T17:10:48.768",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176325,1717002648780,"fUST",-151.0,0.00031506,2,"2024-05-29T17:10:48.780",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176326,1717002648792,"fUST",-262.50385,0.00031506,2,"2024-05-29T17:10:48.792",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176327,1717002648803,"fUST",-166.860849,0.00031506,2,"2024-05-29T17:10:48.803",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176328,1717002648816,"fUST",-276.727778,0.00031506,2,"2024-05-29T17:10:48.816",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176329,1717002648827,"fUST",-166.860849,0.00031506,2,"2024-05-29T17:10:48.827",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176330,1717002648838,"fUST",-276.727778,0.00031506,2,"2024-05-29T17:10:48.838",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176331,1717002648849,"fUST",-500.0,0.00031506,4,"2024-05-29T17:10:48.849",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176332,1717002648860,"fUST",-374.26,0.00031506,4,"2024-05-29T17:10:48.860",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176333,1717002648871,"fUST",-500.0,0.00031506,4,"2024-05-29T17:10:48.871",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176334,1717002648881,"fUST",-500.0,0.00031506,4,"2024-05-29T17:10:48.881",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176335,1717002648892,"fUST",-233.514913,0.00031518,2,"2024-05-29T17:10:48.892",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176336,1717002648902,"fUST",-233.514913,0.00031518,2,"2024-05-29T17:10:48.902",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176337,1717002648914,"fUST",-151.0,0.00031518,2,"2024-05-29T17:10:48.914",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176338,1717002648925,"fUST",-477.250238,0.00031518,2,"2024-05-29T17:10:48.925",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176339,1717002648935,"fUST",-477.250238,0.00031518,2,"2024-05-29T17:10:48.935",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176340,1717002648946,"fUST",-300.9205413,0.00031529,7,"2024-05-29T17:10:48.946",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176341,1717002648956,"fUST",-489.34556427,0.00031538,7,"2024-05-29T17:10:48.956",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176342,1717002648967,"fUST",-326.50885679,0.000316,4,"2024-05-29T17:10:48.967",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176343,1717002648977,"fUST",-155.69541623,0.00031621,4,"2024-05-29T17:10:48.977",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176344,1717002648988,"fUST",-1065.0,0.000317,2,"2024-05-29T17:10:48.988",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176345,1717002648999,"fUST",-300.98058763,0.00031718,2,"2024-05-29T17:10:48.999",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176346,1717002649011,"fUST",-151.0,0.00031748,7,"2024-05-29T17:10:49.011",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176347,1717002649023,"fUST",-151.0,0.00031748,7,"2024-05-29T17:10:49.023",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176348,1717002649034,"fUST",-500.0,0.0003178,4,"2024-05-29T17:10:49.034",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176349,1717002649046,"fUST",-500.0,0.0003178,2,"2024-05-29T17:10:49.046",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176350,1717002649059,"fUST",-748.47,0.0003178,2,"2024-05-29T17:10:49.059",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176351,1717002649071,"fUST",-1008.98968812,0.0003178,2,"2024-05-29T17:10:49.071",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176352,1717002649083,"fUST",-500.0,0.0003178,4,"2024-05-29T17:10:49.083",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176353,1717002649094,"fUST",-386.947126,0.0003178,2,"2024-05-29T17:10:49.094",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176354,1717002649105,"fUST",-386.947126,0.0003178,2,"2024-05-29T17:10:49.105",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176355,1717002649116,"fUST",-500.0,0.0003178,4,"2024-05-29T17:10:49.116",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176356,1717002649127,"fUST",-982.209705,0.0003178,2,"2024-05-29T17:10:49.127",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176357,1717002649138,"fUST",-563.52,0.0003178,4,"2024-05-29T17:10:49.138",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176358,1717002649149,"fUST",-982.209705,0.0003178,2,"2024-05-29T17:10:49.149",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176359,1717002649170,"fUST",-151.0,0.0003178,2,"2024-05-29T17:10:49.170",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176360,1717002649187,"fUST",-1138.614795,0.0003178,2,"2024-05-29T17:10:49.187",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176361,1717002649209,"fUST",-1138.614795,0.0003178,2,"2024-05-29T17:10:49.209",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176362,1717002649222,"fUST",-1000.0,0.00031804,2,"2024-05-29T17:10:49.222",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176363,1717002649236,"fUST",-1000.0,0.00031821,2,"2024-05-29T17:10:49.236",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176364,1717002649249,"fUST",-193.28861338,0.00031896,4,"2024-05-29T17:10:49.249",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176365,1717002649263,"fUST",-350.33130404,0.00031897,4,"2024-05-29T17:10:49.263",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176366,1717002649279,"fUST",-306.42455883,0.00031898,4,"2024-05-29T17:10:49.279",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176367,1717002649291,"fUST",-155.18307391,0.00031898,4,"2024-05-29T17:10:49.291",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176368,1717002649304,"fUST",-283.86669786,0.00031898,4,"2024-05-29T17:10:49.304",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176369,1717002649320,"fUST",-199.03044847,0.00031898,4,"2024-05-29T17:10:49.320",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176370,1717002649332,"fUST",-550.9904196,0.00031898,4,"2024-05-29T17:10:49.332",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176371,1717002649344,"fUST",-690.60091878,0.00031898,4,"2024-05-29T17:10:49.344",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176372,1717002649357,"fUST",-2048.78105248,0.00031898,2,"2024-05-29T17:10:49.357",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176373,1717002649369,"fUST",-5328.42618995,0.00031898,4,"2024-05-29T17:10:49.369",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176374,1717002649380,"fUST",-80000.0,0.00031898,4,"2024-05-29T17:10:49.380",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176375,1717002649392,"fUST",-151.0,0.00031898,2,"2024-05-29T17:10:49.392",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176376,1717002649403,"fUST",-151.0,0.00031898,2,"2024-05-29T17:10:49.403",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176377,1717002649414,"fUST",-151.0,0.00031898,2,"2024-05-29T17:10:49.414",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176378,1717002649427,"fUST",-151.0,0.00031898,2,"2024-05-29T17:10:49.427",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176379,1717002649439,"fUST",-151.0,0.00031898,2,"2024-05-29T17:10:49.439",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176380,1717002649451,"fUST",-151.0,0.00031898,2,"2024-05-29T17:10:49.451",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176381,1717002649463,"fUST",-233.514913,0.00031898,2,"2024-05-29T17:10:49.463",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176382,1717002649474,"fUST",-233.514913,0.00031898,2,"2024-05-29T17:10:49.474",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176383,1717002649486,"fUST",-151.0,0.00031898,2,"2024-05-29T17:10:49.486",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176384,1717002649633,"fUST",-477.250238,0.00031898,2,"2024-05-29T17:10:49.633",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176385,1717002649642,"fUST",-477.250238,0.00031898,2,"2024-05-29T17:10:49.642",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176386,1717002649652,"fUST",-151.0,0.00031898,2,"2024-05-29T17:10:49.652",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176387,1717002649661,"fUST",-151.0,0.00031898,2,"2024-05-29T17:10:49.661",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176388,1717002649670,"fUST",-166.860849,0.00031898,2,"2024-05-29T17:10:49.670",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176389,1717002649680,"fUST",-276.727778,0.00031898,2,"2024-05-29T17:10:49.680",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176390,1717002649689,"fUST",-166.860849,0.00031898,2,"2024-05-29T17:10:49.689",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176391,1717002649698,"fUST",-276.727778,0.00031898,2,"2024-05-29T17:10:49.698",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176392,1717002649707,"fUST",-151.0,0.00031898,2,"2024-05-29T17:10:49.707",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176393,1717002649716,"fUST",-151.0,0.00031898,2,"2024-05-29T17:10:49.716",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176394,1717002649725,"fUST",-577.57308,0.00031898,2,"2024-05-29T17:10:49.725",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176395,1717002649735,"fUST",-577.57308,0.00031898,2,"2024-05-29T17:10:49.735",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176396,1717002649744,"fUST",-155.605394,0.00031898,2,"2024-05-29T17:10:49.744",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176397,1717002649753,"fUST",-253.908063,0.00031898,2,"2024-05-29T17:10:49.753",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176398,1717002649762,"fUST",-155.605394,0.00031898,2,"2024-05-29T17:10:49.762",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176399,1717002649771,"fUST",-365.530466,0.00031898,2,"2024-05-29T17:10:49.771",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176400,1717002649781,"fUST",-253.908063,0.00031898,2,"2024-05-29T17:10:49.781",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176401,1717002649791,"fUST",-659.841471,0.00031898,2,"2024-05-29T17:10:49.791",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176402,1717002649800,"fUST",-365.530466,0.00031898,2,"2024-05-29T17:10:49.800",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176403,1717002649811,"fUST",-659.841471,0.00031898,2,"2024-05-29T17:10:49.811",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176404,1717002649819,"fUST",-1959.86597,0.00031898,2,"2024-05-29T17:10:49.819",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176405,1717002649828,"fUST",-1959.86597,0.00031898,2,"2024-05-29T17:10:49.828",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176406,1717002649836,"fUST",-792.724988,0.00031898,2,"2024-05-29T17:10:49.836",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176407,1717002649846,"fUST",-792.724988,0.00031898,2,"2024-05-29T17:10:49.846",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176408,1717002649855,"fUST",-151.0,0.00031898,2,"2024-05-29T17:10:49.855",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176409,1717002649864,"fUST",-151.0,0.00031898,2,"2024-05-29T17:10:49.864",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176410,1717002649873,"fUST",-194.537014,0.00031898,2,"2024-05-29T17:10:49.873",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176411,1717002649883,"fUST",-151.0,0.00031898,2,"2024-05-29T17:10:49.883",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176412,1717002649892,"fUST",-151.0,0.00031898,2,"2024-05-29T17:10:49.892",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176413,1717002649901,"fUST",-151.0,0.00031898,2,"2024-05-29T17:10:49.901",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176414,1717002649910,"fUST",-1682.971842,0.00031898,2,"2024-05-29T17:10:49.910",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176415,1717002649919,"fUST",-1682.971842,0.00031898,2,"2024-05-29T17:10:49.919",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176416,1717002649928,"fUST",-151.08854,0.00031898,2,"2024-05-29T17:10:49.928",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176417,1717002649937,"fUST",-386.947126,0.00031898,2,"2024-05-29T17:10:49.937",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176418,1717002649949,"fUST",-151.08854,0.00031898,2,"2024-05-29T17:10:49.949",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176419,1717002649959,"fUST",-386.947126,0.00031898,2,"2024-05-29T17:10:49.959",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176420,1717002649968,"fUST",-982.209705,0.00031898,2,"2024-05-29T17:10:49.968",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176421,1717002649976,"fUST",-982.209705,0.00031898,2,"2024-05-29T17:10:49.976",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176422,1717002649986,"fUST",-151.0,0.00031898,2,"2024-05-29T17:10:49.986",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176423,1717002649995,"fUST",-1138.614795,0.00031898,2,"2024-05-29T17:10:49.995",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176424,1717002650005,"fUST",-1138.614795,0.00031898,2,"2024-05-29T17:10:50.005",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176425,1717002650014,"fUST",-5352.54981402,0.000319,4,"2024-05-29T17:10:50.014",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176426,1717002650024,"fUST",-224.70364529,0.000319,4,"2024-05-29T17:10:50.024",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176427,1717002650033,"fUST",-2091.43127022,0.000319,4,"2024-05-29T17:10:50.033",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176428,1717002650043,"fUST",-782.0263146,0.000319,4,"2024-05-29T17:10:50.043",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176429,1717002650052,"fUST",-154.99732044,0.000319,4,"2024-05-29T17:10:50.052",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176430,1717002650062,"fUST",-282.0,0.000319,4,"2024-05-29T17:10:50.062",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176431,1717002650071,"fUST",-199.43444088,0.00031935,7,"2024-05-29T17:10:50.071",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176432,1717002650080,"fUST",-2000.0,0.00032,4,"2024-05-29T17:10:50.080",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176433,1717002650090,"fUST",-449.01034019,0.00032,4,"2024-05-29T17:10:50.090",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176434,1717002650100,"fUST",-300.0,0.00032,5,"2024-05-29T17:10:50.100",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176435,1717002650110,"fUST",-228.164,0.00032034,2,"2024-05-29T17:10:50.110",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176436,1717002650120,"fUST",-243.134,0.00032034,2,"2024-05-29T17:10:50.120",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176437,1717002650131,"fUST",-497.0,0.00032034,2,"2024-05-29T17:10:50.131",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176438,1717002650142,"fUST",-500.0,0.00032054,4,"2024-05-29T17:10:50.142",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176439,1717002650151,"fUST",-500.0,0.00032054,2,"2024-05-29T17:10:50.151",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176440,1717002650162,"fUST",-748.47,0.00032054,2,"2024-05-29T17:10:50.162",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176441,1717002650172,"fUST",-368.16,0.00032054,4,"2024-05-29T17:10:50.172",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176442,1717002650182,"fUST",-500.0,0.00032054,4,"2024-05-29T17:10:50.182",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176443,1717002650192,"fUST",-500.0,0.00032328,4,"2024-05-29T17:10:50.192",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176444,1717002650202,"fUST",-748.47,0.00032328,2,"2024-05-29T17:10:50.202",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176445,1717002650211,"fUST",-151.0,0.00032328,2,"2024-05-29T17:10:50.211",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176446,1717002650221,"fUST",-500.0,0.00032328,4,"2024-05-29T17:10:50.221",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176447,1717002650231,"fUST",-151.0,0.00032363,2,"2024-05-29T17:10:50.231",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176448,1717002650240,"fUST",-151.0,0.00032363,2,"2024-05-29T17:10:50.240",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176449,1717002650249,"fUST",-166.860849,0.00032363,2,"2024-05-29T17:10:50.249",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176450,1717002650258,"fUST",-276.727778,0.00032363,2,"2024-05-29T17:10:50.258",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176451,1717002650268,"fUST",-166.860849,0.00032363,2,"2024-05-29T17:10:50.268",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176452,1717002650280,"fUST",-276.727778,0.00032363,2,"2024-05-29T17:10:50.280",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176453,1717002650290,"fUST",-151.0,0.00032363,2,"2024-05-29T17:10:50.290",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176454,1717002650299,"fUST",-577.57308,0.00032363,2,"2024-05-29T17:10:50.299",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176455,1717002650310,"fUST",-577.57308,0.00032363,2,"2024-05-29T17:10:50.310",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176456,1717002650321,"fUST",-155.605394,0.00032363,2,"2024-05-29T17:10:50.321",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176457,1717002650330,"fUST",-253.908063,0.00032363,2,"2024-05-29T17:10:50.330",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176458,1717002650339,"fUST",-155.605394,0.00032363,2,"2024-05-29T17:10:50.339",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176459,1717002650349,"fUST",-253.908063,0.00032363,2,"2024-05-29T17:10:50.349",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176460,1717002650359,"fUST",-659.841471,0.00032363,2,"2024-05-29T17:10:50.359",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176461,1717002650369,"fUST",-365.530466,0.00032363,2,"2024-05-29T17:10:50.369",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176462,1717002650378,"fUST",-365.530466,0.00032363,2,"2024-05-29T17:10:50.378",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176463,1717002650387,"fUST",-659.841471,0.00032363,2,"2024-05-29T17:10:50.387",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176464,1717002650396,"fUST",-1959.86597,0.00032363,2,"2024-05-29T17:10:50.396",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176465,1717002650406,"fUST",-1959.86597,0.00032363,2,"2024-05-29T17:10:50.406",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176466,1717002650415,"fUST",-792.724988,0.00032363,2,"2024-05-29T17:10:50.415",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176467,1717002650424,"fUST",-792.724988,0.00032363,2,"2024-05-29T17:10:50.424",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176468,1717002650434,"fUST",-151.0,0.00032363,2,"2024-05-29T17:10:50.434",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176469,1717002650444,"fUST",-151.0,0.00032363,2,"2024-05-29T17:10:50.444",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176470,1717002650453,"fUST",-151.0,0.00032363,2,"2024-05-29T17:10:50.453",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176471,1717002650463,"fUST",-209.328963,0.00032363,2,"2024-05-29T17:10:50.463",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176472,1717002650472,"fUST",-1682.971842,0.00032363,2,"2024-05-29T17:10:50.472",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176473,1717002650481,"fUST",-1682.971842,0.00032363,2,"2024-05-29T17:10:50.481",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176474,1717002650490,"fUST",-151.08854,0.00032363,2,"2024-05-29T17:10:50.490",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176475,1717002650500,"fUST",-386.947126,0.00032363,2,"2024-05-29T17:10:50.500",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176476,1717002650509,"fUST",-151.08854,0.00032363,2,"2024-05-29T17:10:50.509",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176477,1717002650518,"fUST",-386.947126,0.00032363,2,"2024-05-29T17:10:50.518",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176478,1717002650527,"fUST",-982.209705,0.00032363,2,"2024-05-29T17:10:50.527",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176479,1717002650536,"fUST",-982.209705,0.00032363,2,"2024-05-29T17:10:50.536",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176480,1717002650545,"fUST",-151.0,0.00032363,2,"2024-05-29T17:10:50.545",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176481,1717002650554,"fUST",-1138.614795,0.00032363,2,"2024-05-29T17:10:50.554",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176482,1717002650565,"fUST",-1138.614795,0.00032363,2,"2024-05-29T17:10:50.565",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176483,1717002650574,"fUST",-175.75673806,0.00032363,4,"2024-05-29T17:10:50.574",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176484,1717002650583,"fUST",-155.13331037,0.00032364,4,"2024-05-29T17:10:50.583",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176485,1717002650592,"fUST",-290.00371436,0.00032396,4,"2024-05-29T17:10:50.592",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176486,1717002650601,"fUST",-207.12813251,0.00032396,4,"2024-05-29T17:10:50.601",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176487,1717002650610,"fUST",-249.23784939,0.00032396,4,"2024-05-29T17:10:50.610",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176488,1717002650620,"fUST",-284.85203127,0.00032396,4,"2024-05-29T17:10:50.620",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176489,1717002650629,"fUST",-155.04478637,0.00032396,4,"2024-05-29T17:10:50.629",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176490,1717002650638,"fUST",-1981.48839217,0.00032396,4,"2024-05-29T17:10:50.638",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176491,1717002650648,"fUST",-1407.24401404,0.00032396,4,"2024-05-29T17:10:50.648",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176492,1717002650657,"fUST",-309.37619068,0.00032396,4,"2024-05-29T17:10:50.657",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176493,1717002650666,"fUST",-392.63371697,0.00032396,4,"2024-05-29T17:10:50.666",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176494,1717002650676,"fUST",-309.59749848,0.00032396,4,"2024-05-29T17:10:50.676",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176495,1717002650685,"fUST",-358.38050345,0.00032396,4,"2024-05-29T17:10:50.685",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176496,1717002650695,"fUST",-3525.45,0.00032396,4,"2024-05-29T17:10:50.695",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176497,1717002650704,"fUST",-281.31656163,0.00032396,4,"2024-05-29T17:10:50.704",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176498,1717002650713,"fUST",-1339.904712,0.00032396,4,"2024-05-29T17:10:50.713",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176499,1717002650723,"fUST",-233.514913,0.00032396,2,"2024-05-29T17:10:50.723",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176500,1717002650733,"fUST",-233.514913,0.00032396,2,"2024-05-29T17:10:50.733",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176501,1717002650743,"fUST",-151.0,0.00032396,2,"2024-05-29T17:10:50.743",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176502,1717002650752,"fUST",-477.250238,0.00032396,2,"2024-05-29T17:10:50.752",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176503,1717002650762,"fUST",-477.250238,0.00032396,2,"2024-05-29T17:10:50.762",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176504,1717002650771,"fUST",-773.13648214,0.00032397,4,"2024-05-29T17:10:50.771",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176505,1717002650781,"fUST",-154.96605919,0.00032398,4,"2024-05-29T17:10:50.781",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176506,1717002650790,"fUST",-35019.95739963,0.00032398,2,"2024-05-29T17:10:50.790",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176507,1717002691059,"fUST",1098.62540245,0.00015,2,"2024-05-29T17:11:31.059",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176510,1717003012711,"fUST",-935.0,0.00033064,120,"2024-05-29T17:16:52.711",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176511,1717003012736,"fUST",-928.52818483,0.00033064,30,"2024-05-29T17:16:52.736",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176512,1717003017441,"fUST",-69066.32914926,0.000338,30,"2024-05-29T17:16:57.441",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176513,1717003017470,"fUST",-200.0,0.00034872,120,"2024-05-29T17:16:57.470",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176514,1717003017495,"fUST",-1930733.67085074,0.00035,30,"2024-05-29T17:16:57.495",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176515,1717003027340,"fUST",-2000000.0,0.00035,30,"2024-05-29T17:17:07.340",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176516,1717003050802,"fUST",-2000000.0,0.00035,30,"2024-05-29T17:17:30.802",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176517,1717003055282,"fUST",-691952.73304644,0.00035,30,"2024-05-29T17:17:35.282",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176518,1717003055307,"fUST",-2775.47685484,0.00035,120,"2024-05-29T17:17:35.307",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176519,1717003055331,"fUST",-1024.07730354,0.00035,120,"2024-05-29T17:17:35.331",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176520,1717003055358,"fUST",-10062.18975957,0.00035,30,"2024-05-29T17:17:35.358",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176521,1717003055383,"fUST",-537.27807975,0.00035616,30,"2024-05-29T17:17:35.383",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176522,1717003055414,"fUST",-6250.0,0.00035616,120,"2024-05-29T17:17:35.414",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176523,1717003055440,"fUST",-1000.0,0.00036,120,"2024-05-29T17:17:35.440",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176524,1717003055468,"fUST",-1440.0,0.00037,120,"2024-05-29T17:17:35.468",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176525,1717003055496,"fUST",-1108.25276114,0.0003707,31,"2024-05-29T17:17:35.496",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176526,1717003055521,"fUST",-15408.0,0.00037777,120,"2024-05-29T17:17:35.521",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176527,1717003055545,"fUST",-2205.90472696,0.00038,120,"2024-05-29T17:17:35.545",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176528,1717003055569,"fUST",-1000.0,0.00038,120,"2024-05-29T17:17:35.569",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176529,1717003055594,"fUST",-42281.36395256,0.000385,60,"2024-05-29T17:17:35.594",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176530,1717003055618,"fUST",-43300.0,0.0003888,120,"2024-05-29T17:17:35.618",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176531,1717003055643,"fUST",-192.19542999,0.00039999,31,"2024-05-29T17:17:35.643",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176532,1717003055667,"fUST",-295.76493177,0.00039999,31,"2024-05-29T17:17:35.667",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176533,1717003055693,"fUST",-343.73646582,0.00039999,31,"2024-05-29T17:17:35.693",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176534,1717003055721,"fUST",-500.0,0.00039999,31,"2024-05-29T17:17:35.721",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176535,1717003055744,"fUST",-500.0,0.00039999,31,"2024-05-29T17:17:35.744",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176536,1717003055772,"fUST",-500.0,0.00039999,31,"2024-05-29T17:17:35.772",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176537,1717003055796,"fUST",-488.9693383,0.00039999,31,"2024-05-29T17:17:35.796",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176538,1717003055823,"fUST",-500.0,0.00039999,31,"2024-05-29T17:17:35.823",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176539,1717003055849,"fUST",-500.0,0.00039999,31,"2024-05-29T17:17:35.849",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176540,1717003055878,"fUST",-500.0,0.00039999,31,"2024-05-29T17:17:35.878",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176541,1717003055908,"fUST",-500.0,0.00039999,31,"2024-05-29T17:17:35.908",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176542,1717003055939,"fUST",-500.0,0.00039999,31,"2024-05-29T17:17:35.939",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176543,1717003055966,"fUST",-500.0,0.00039999,31,"2024-05-29T17:17:35.966",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176544,1717003055993,"fUST",-500.0,0.00039999,31,"2024-05-29T17:17:35.993",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176545,1717003056020,"fUST",-500.0,0.00039999,31,"2024-05-29T17:17:36.020",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176546,1717003056048,"fUST",-500.0,0.00039999,31,"2024-05-29T17:17:36.048",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176547,1717003056075,"fUST",-500.0,0.00039999,31,"2024-05-29T17:17:36.075",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176548,1717003056103,"fUST",-500.0,0.00039999,31,"2024-05-29T17:17:36.103",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176549,1717003056131,"fUST",-500.0,0.00039999,31,"2024-05-29T17:17:36.131",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176550,1717003056158,"fUST",-241.46665743,0.00039999,31,"2024-05-29T17:17:36.158",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176551,1717003056187,"fUST",-500.0,0.00039999,31,"2024-05-29T17:17:36.187",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176552,1717003056214,"fUST",-5000.0,0.0004,40,"2024-05-29T17:17:36.214",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176553,1717003056238,"fUST",-312.82621543,0.0004,120,"2024-05-29T17:17:36.238",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176554,1717003056262,"fUST",-1000.0,0.0004,120,"2024-05-29T17:17:36.262",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176555,1717003056289,"fUST",-2003.692919,0.0004,60,"2024-05-29T17:17:36.289",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176556,1717003056312,"fUST",-200.0,0.0004,120,"2024-05-29T17:17:36.312",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176557,1717003056334,"fUST",-594.30710154,0.0004,120,"2024-05-29T17:17:36.334",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176558,1717003056356,"fUST",-529.03269667,0.0004,30,"2024-05-29T17:17:36.356",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176559,1717003056379,"fUST",-753.06367956,0.0004,120,"2024-05-29T17:17:36.379",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176560,1717003056409,"fUST",-159.09835039,0.0004,120,"2024-05-29T17:17:36.409",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176561,1717003056437,"fUST",-2264.68540101,0.0004,60,"2024-05-29T17:17:36.437",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176562,1717003056465,"fUST",-10000.0,0.00040678,120,"2024-05-29T17:17:36.465",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176563,1717003056490,"fUST",-155.68192416,0.00040914,120,"2024-05-29T17:17:36.490",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176564,1717003056513,"fUST",-2694.22321418,0.00041093,120,"2024-05-29T17:17:36.513",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176565,1717003056537,"fUST",-150.7,0.00041096,30,"2024-05-29T17:17:36.537",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176566,1717003056562,"fUST",-618.7,0.00041096,30,"2024-05-29T17:17:36.562",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176567,1717003056585,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:36.585",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176568,1717003056608,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:36.608",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176569,1717003056633,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:36.633",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176570,1717003056656,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:36.656",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176571,1717003056684,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:36.684",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176572,1717003056712,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:36.712",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176573,1717003056828,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:36.828",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176574,1717003056854,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:36.854",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176575,1717003056880,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:36.880",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176576,1717003056905,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:36.905",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176577,1717003056931,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:36.931",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176578,1717003056957,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:36.957",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176579,1717003056980,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:36.980",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176580,1717003057002,"fUST",-573.36361468,0.00041096,31,"2024-05-29T17:17:37.002",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176581,1717003057025,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:37.025",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176582,1717003057048,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:37.048",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176583,1717003057073,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:37.073",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176584,1717003057098,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:37.098",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176585,1717003057123,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:37.123",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176586,1717003057148,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:37.148",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176587,1717003057173,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:37.173",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176588,1717003057201,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:37.201",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176589,1717003057226,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:37.226",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176590,1717003057251,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:37.251",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176591,1717003057278,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:37.278",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176592,1717003057303,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:37.303",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176593,1717003057328,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:37.328",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176594,1717003057353,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:37.353",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176595,1717003057376,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:37.376",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176596,1717003057405,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:37.405",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176597,1717003057432,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:37.432",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176598,1717003057456,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:37.456",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176599,1717003057484,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:37.484",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176600,1717003057510,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:37.510",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176601,1717003057536,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:37.536",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176602,1717003057561,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:37.561",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176603,1717003057587,"fUST",-166.57532189,0.00041096,31,"2024-05-29T17:17:37.587",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176604,1717003057611,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:37.611",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176605,1717003057637,"fUST",-222.0090844,0.00041096,31,"2024-05-29T17:17:37.637",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176606,1717003057662,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:37.662",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176607,1717003057685,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:37.685",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176608,1717003057709,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:37.709",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176609,1717003057733,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:37.733",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176610,1717003057759,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:37.759",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176611,1717003057783,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:37.783",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176612,1717003057806,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:37.806",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176613,1717003057828,"fUST",-500.0,0.00041096,31,"2024-05-29T17:17:37.828",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176614,1717003057853,"fUST",-6250.0,0.00041553,120,"2024-05-29T17:17:37.853",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176615,1717003057877,"fUST",-10000.0,0.00041678,120,"2024-05-29T17:17:37.877",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176616,1717003057900,"fUST",-1000.0,0.00042,120,"2024-05-29T17:17:37.900",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176617,1717003057923,"fUST",-918.37206466,0.00042,30,"2024-05-29T17:17:37.923",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176618,1717003057948,"fUST",-1649.19533581,0.000424,120,"2024-05-29T17:17:37.948",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176619,1717003057973,"fUST",-1954.03555493,0.000425,30,"2024-05-29T17:17:37.973",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176620,1717003057997,"fUST",-10000.0,0.00042678,120,"2024-05-29T17:17:37.997",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176621,1717003058019,"fUST",-5645.04632034,0.00043,30,"2024-05-29T17:17:38.019",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176622,1717003058042,"fUST",-1012.22001877,0.00043184,120,"2024-05-29T17:17:38.042",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176623,1717003058063,"fUST",-214.34,0.000433,120,"2024-05-29T17:17:38.063",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176624,1717003058087,"fUST",-229.05,0.000433,120,"2024-05-29T17:17:38.087",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176625,1717003058111,"fUST",-10000.0,0.00043678,120,"2024-05-29T17:17:38.111",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176626,1717003058135,"fUST",-1000.0,0.00044,120,"2024-05-29T17:17:38.135",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176627,1717003058160,"fUST",-10000.0,0.00044678,120,"2024-05-29T17:17:38.160",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176628,1717003058184,"fUST",-220.72207443,0.00044999,120,"2024-05-29T17:17:38.184",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176629,1717003058208,"fUST",-889.72266327,0.00045,120,"2024-05-29T17:17:38.208",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176630,1717003058233,"fUST",-624.2249933,0.00045,111,"2024-05-29T17:17:38.233",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176631,1717003058259,"fUST",-3998.22790488,0.00045,120,"2024-05-29T17:17:38.259",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176632,1717003058284,"fUST",-151.0,0.00045,120,"2024-05-29T17:17:38.284",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176633,1717003058305,"fUST",-5697.52954576,0.00045,120,"2024-05-29T17:17:38.305",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176634,1717003058327,"fUST",-200000.0,0.00045,120,"2024-05-29T17:17:38.327",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176635,1717003058350,"fUST",-9188.10414292,0.00045,120,"2024-05-29T17:17:38.350",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176636,1717003058375,"fUST",-151.0,0.00045644,120,"2024-05-29T17:17:38.375",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176637,1717003058404,"fUST",-10000.0,0.00045678,120,"2024-05-29T17:17:38.404",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176638,1717003058431,"fUST",-1000.0,0.00046,120,"2024-05-29T17:17:38.431",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176639,1717003058456,"fUST",-2480.58479789,0.00046,120,"2024-05-29T17:17:38.456",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176640,1717003058483,"fUST",-33196.85118795,0.00046,60,"2024-05-29T17:17:38.483",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176641,1717003058508,"fUST",-151.0,0.00046301,120,"2024-05-29T17:17:38.508",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176642,1717003058532,"fUST",-10096.9890714,0.0004678,120,"2024-05-29T17:17:38.532",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176643,1717003058557,"fUST",-10000.0,0.00046789,120,"2024-05-29T17:17:38.557",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176644,1717003058582,"fUST",-151.0,0.00046959,120,"2024-05-29T17:17:38.582",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176645,1717003058607,"fUST",-4243.96383085,0.00047,60,"2024-05-29T17:17:38.607",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176646,1717003058631,"fUST",-1407.51,0.000473,120,"2024-05-29T17:17:38.631",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176647,1717003058655,"fUST",-422.09441565,0.000473,120,"2024-05-29T17:17:38.655",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176648,1717003058679,"fUST",-6250.0,0.00047489,120,"2024-05-29T17:17:38.679",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176649,1717003058702,"fUST",-174.01407145,0.00047525,120,"2024-05-29T17:17:38.702",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176650,1717003058725,"fUST",-151.0,0.00047616,120,"2024-05-29T17:17:38.725",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176651,1717003058749,"fUST",-10000.0,0.00047678,120,"2024-05-29T17:17:38.749",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176652,1717003058775,"fUST",-5000.0,0.000479,30,"2024-05-29T17:17:38.775",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176653,1717003058798,"fUST",-1965.80593669,0.00048,120,"2024-05-29T17:17:38.798",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176654,1717003058823,"fUST",-1000.0,0.00048,120,"2024-05-29T17:17:38.823",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176655,1717003058847,"fUST",-151.0,0.00048274,120,"2024-05-29T17:17:38.847",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176656,1717003058871,"fUST",-151.0,0.00048932,120,"2024-05-29T17:17:38.871",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176657,1717003058991,"fUST",-5952.92290579,0.00049,120,"2024-05-29T17:17:38.991",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176658,1717003059017,"fUST",-4955.03667957,0.00049,120,"2024-05-29T17:17:39.017",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176659,1717003059043,"fUST",-1000.0,0.00049,49,"2024-05-29T17:17:39.043",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176660,1717003059068,"fUST",-500.0,0.00049315,31,"2024-05-29T17:17:39.068",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176661,1717003059092,"fUST",-300.17041348,0.00049315,31,"2024-05-29T17:17:39.092",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176662,1717003059117,"fUST",-500.0,0.00049315,31,"2024-05-29T17:17:39.117",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176663,1717003059142,"fUST",-500.0,0.00049315,31,"2024-05-29T17:17:39.142",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176664,1717003059166,"fUST",-500.0,0.00049315,31,"2024-05-29T17:17:39.166",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176665,1717003059190,"fUST",-500.0,0.00049315,31,"2024-05-29T17:17:39.190",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176666,1717003059214,"fUST",-201.53372136,0.00049315,31,"2024-05-29T17:17:39.214",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176667,1717003275516,"fUST",273.37336231,0.00028,120,"2024-05-29T17:21:15.516",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176672,1717003648104,"fUST",-359.07450447,7.954e-05,2,"2024-05-29T17:27:28.104",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176673,1717003648124,"fUST",-3744.29213568,7.954e-05,2,"2024-05-29T17:27:28.124",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176674,1717003648144,"fUST",-1903.32964164,7.954e-05,2,"2024-05-29T17:27:28.144",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176675,1717003667814,"fUST",302.71490703,7.95e-05,2,"2024-05-29T17:27:47.814",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176676,1717003669759,"fUST",10523.03699959,7.95e-05,2,"2024-05-29T17:27:49.759",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176677,1717003671536,"fUST",2117.39226672,7.95e-05,2,"2024-05-29T17:27:51.536",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176678,1717003672164,"fUST",523.40016496,7.95e-05,2,"2024-05-29T17:27:52.164",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176679,1717003673338,"fUST",7904.3508113,7.95e-05,2,"2024-05-29T17:27:53.338",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176680,1717003675785,"fUST",2682.52983983,7.95e-05,2,"2024-05-29T17:27:55.785",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176681,1717003677316,"fUST",946.57501057,7.95e-05,2,"2024-05-29T17:27:57.316",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176683,1717003752123,"fUST",-164.33784746,7.946e-05,2,"2024-05-29T17:29:12.123",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176684,1717003752143,"fUST",-292.07469675,7.946e-05,2,"2024-05-29T17:29:12.143",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176685,1717003752162,"fUST",-758.57976486,7.946e-05,2,"2024-05-29T17:29:12.162",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176686,1717003752182,"fUST",-1279.67864021,7.946e-05,2,"2024-05-29T17:29:12.182",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176687,1717003752201,"fUST",-2117.39226672,7.946e-05,2,"2024-05-29T17:29:12.201",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176688,1717003752221,"fUST",-59473.83201727,7.946e-05,2,"2024-05-29T17:29:12.221",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176689,1717003752242,"fUST",-19275.03631944,7.946e-05,2,"2024-05-29T17:29:12.242",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176690,1717003752261,"fUST",-921.85323911,7.946e-05,2,"2024-05-29T17:29:12.261",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176691,1717003752280,"fUST",-179.19540084,7.947e-05,2,"2024-05-29T17:29:12.280",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176692,1717003752301,"fUST",-1980.05193058,7.947e-05,2,"2024-05-29T17:29:12.301",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176693,1717003752320,"fUST",-7904.3508113,7.947e-05,2,"2024-05-29T17:29:12.320",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176694,1717003752340,"fUST",-691.19683481,7.948e-05,2,"2024-05-29T17:29:12.340",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176695,1717003752359,"fUST",-281.91842462,7.948e-05,2,"2024-05-29T17:29:12.359",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176696,1717003752379,"fUST",-524.66216611,7.948e-05,2,"2024-05-29T17:29:12.379",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176697,1717003752398,"fUST",-2109.94083119,7.948e-05,2,"2024-05-29T17:29:12.398",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176698,1717003752418,"fUST",-720.99508433,7.948e-05,2,"2024-05-29T17:29:12.418",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176699,1717003752437,"fUST",-456.0641796,7.948e-05,2,"2024-05-29T17:29:12.437",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176700,1717003752457,"fUST",-836.65686665,7.948e-05,2,"2024-05-29T17:29:12.457",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176701,1717003752476,"fUST",-11074.66768057,7.948e-05,2,"2024-05-29T17:29:12.476",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176702,1717003752498,"fUST",-283.67803753,7.948e-05,2,"2024-05-29T17:29:12.498",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176703,1717003752517,"fUST",-9572.33351784,7.948e-05,2,"2024-05-29T17:29:12.517",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176704,1717003752537,"fUST",-207.92947824,7.948e-05,2,"2024-05-29T17:29:12.537",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176705,1717003752556,"fUST",-156.68308505,7.948e-05,2,"2024-05-29T17:29:12.556",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176706,1717003752576,"fUST",-187.07781683,7.948e-05,2,"2024-05-29T17:29:12.576",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176707,1717003752596,"fUST",-551.40633265,7.948e-05,2,"2024-05-29T17:29:12.596",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176708,1717003752619,"fUST",-2638.05894081,7.948e-05,2,"2024-05-29T17:29:12.619",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176709,1717003752640,"fUST",-1900.31793063,7.948e-05,2,"2024-05-29T17:29:12.640",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176710,1717003752663,"fUST",-3744.29213568,7.948e-05,2,"2024-05-29T17:29:12.663",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176711,1717003752685,"fUST",-1153.28512896,7.948e-05,2,"2024-05-29T17:29:12.685",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176712,1717003752706,"fUST",-175.85185452,7.948e-05,2,"2024-05-29T17:29:12.706",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176713,1717003752725,"fUST",-2033.20251904,7.948e-05,2,"2024-05-29T17:29:12.725",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176714,1717003752746,"fUST",-215.95975088,7.948e-05,2,"2024-05-29T17:29:12.746",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176715,1717003752766,"fUST",-1691.48393024,7.95e-05,2,"2024-05-29T17:29:12.766",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176716,1717003752785,"fUST",-57712.64387214,7.95e-05,2,"2024-05-29T17:29:12.785",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176717,1717003752804,"fUST",-299.81112345,7.95e-05,2,"2024-05-29T17:29:12.804",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176718,1717003752824,"fUST",-302.58444821,7.951e-05,2,"2024-05-29T17:29:12.824",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176719,1717003752843,"fUST",-523.40016496,7.951e-05,2,"2024-05-29T17:29:12.843",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176720,1717003752862,"fUST",-1886.89779185,7.951e-05,2,"2024-05-29T17:29:12.862",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176721,1717003752881,"fUST",-622.0963912,7.975e-05,2,"2024-05-29T17:29:12.881",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176722,1717003752901,"fUST",-250.0,8.98e-05,2,"2024-05-29T17:29:12.901",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176723,1717003752920,"fUST",-24900.0,8.984e-05,2,"2024-05-29T17:29:12.920",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176724,1717003752941,"fUST",-1332.39417893,9.978e-05,2,"2024-05-29T17:29:12.941",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176725,1717003752961,"fUST",-1137.98739382,0.0001,2,"2024-05-29T17:29:12.961",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176726,1717003752981,"fUST",-329.5,0.00010959,2,"2024-05-29T17:29:12.981",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176727,1717003753003,"fUST",-1332.39417892,0.00012611,2,"2024-05-29T17:29:13.003",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176728,1717003753023,"fUST",-19304.983712,0.00013699,2,"2024-05-29T17:29:13.023",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176729,1717003753043,"fUST",-1291.784392,0.00013699,2,"2024-05-29T17:29:13.043",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176730,1717003753068,"fUST",-284.01585024,0.000137,2,"2024-05-29T17:29:13.068",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176731,1717003753091,"fUST",-1332.39417892,0.00015343,2,"2024-05-29T17:29:13.091",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176732,1717003753110,"fUST",-956.06258283,0.00015679,2,"2024-05-29T17:29:13.110",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176733,1717003753129,"fUST",-309.72125397,0.00015679,2,"2024-05-29T17:29:13.129",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176734,1717003753150,"fUST",-514.49757357,0.0001568,2,"2024-05-29T17:29:13.150",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176735,1717003753169,"fUST",-235.60367768,0.0001568,2,"2024-05-29T17:29:13.169",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176736,1717003753190,"fUST",-395.73690521,0.0001568,2,"2024-05-29T17:29:13.190",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176737,1717003753209,"fUST",-309.65937468,0.0001568,2,"2024-05-29T17:29:13.209",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176738,1717003753229,"fUST",-309.65937468,0.0001568,2,"2024-05-29T17:29:13.229",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176739,1717003753253,"fUST",-309.64391027,0.0001568,2,"2024-05-29T17:29:13.253",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176740,1717003753280,"fUST",-309.62844586,0.0001568,2,"2024-05-29T17:29:13.280",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176741,1717003753300,"fUST",-40104.49356144,0.0001568,2,"2024-05-29T17:29:13.300",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176742,1717003753337,"fUST",3565.39927863,7.946e-05,2,"2024-05-29T17:29:13.337",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176746,1717003767265,"fUST",-1314.70983392,7.945e-05,2,"2024-05-29T17:29:27.265",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176747,1717003767285,"fUST",-691.03459692,7.945e-05,2,"2024-05-29T17:29:27.285",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176748,1717003767429,"fUST",-456.01482613,7.945e-05,2,"2024-05-29T17:29:27.429",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176749,1717003767450,"fUST",-443.44589199,7.945e-05,2,"2024-05-29T17:29:27.450",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176750,1717003767470,"fUST",-8453.18172104,7.945e-05,2,"2024-05-29T17:29:27.470",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176853,1717003838440,"fUST",-349.285,7.939e-05,2,"2024-05-29T17:30:38.440",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176855,1717003838454,"fUST",-1006.23687999,7.939e-05,2,"2024-05-29T17:30:38.454",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176856,1717003838466,"fUST",-624.53005059,7.939e-05,2,"2024-05-29T17:30:38.466",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176857,1717003838476,"fUST",-283.67803753,7.94e-05,2,"2024-05-29T17:30:38.476",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176858,1717003838486,"fUST",-524.66216611,7.94e-05,2,"2024-05-29T17:30:38.486",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176859,1717003838496,"fUST",-414.77439761,7.94e-05,2,"2024-05-29T17:30:38.496",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176860,1717003838508,"fUST",-1702.61786911,7.94e-05,2,"2024-05-29T17:30:38.508",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176861,1717003838518,"fUST",-292.07469675,7.94e-05,2,"2024-05-29T17:30:38.518",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176862,1717003838528,"fUST",-921.85323911,7.941e-05,2,"2024-05-29T17:30:38.528",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176863,1717003838538,"fUST",-551.40633265,7.941e-05,2,"2024-05-29T17:30:38.538",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176864,1717003838548,"fUST",-2109.94083119,7.941e-05,2,"2024-05-29T17:30:38.548",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176865,1717003838558,"fUST",-1900.31793063,7.941e-05,2,"2024-05-29T17:30:38.558",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176866,1717003838569,"fUST",-20580.5198842,7.941e-05,2,"2024-05-29T17:30:38.569",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176867,1717003840435,"fUST",2034.2229243,6.998e-05,2,"2024-05-29T17:30:40.435",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176907,1717003850815,"fUST",258.15848414,5.954e-05,2,"2024-05-29T17:30:50.815",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176915,1717003956838,"fUST",293.01535619,5.942e-05,2,"2024-05-29T17:32:36.838",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176917,1717003961579,"fUST",560.7179945,6.928e-05,2,"2024-05-29T17:32:41.579",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176925,1717003965125,"fUST",201.82517981,5.954e-05,2,"2024-05-29T17:32:45.125",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176926,1717003969385,"fUST",2092.14871544,5.954e-05,2,"2024-05-29T17:32:49.385",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176928,1717003973166,"fUST",16167.11965865,5.954e-05,2,"2024-05-29T17:32:53.166",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176929,1717003973459,"fUST",1152.8486069,6.925e-05,2,"2024-05-29T17:32:53.459",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176930,1717003974132,"fUST",1474.28234133,5.954e-05,2,"2024-05-29T17:32:54.132",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176932,1717003987393,"fUST",993.3649892,5.954e-05,2,"2024-05-29T17:33:07.393",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176934,1717003997161,"fUST",4565.3546309,5.954e-05,2,"2024-05-29T17:33:17.161",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176935,1717004003058,"fUST",156.89663589,5.954e-05,2,"2024-05-29T17:33:23.058",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176937,1717004021067,"fUST",156.84329891,5.954e-05,2,"2024-05-29T17:33:41.067",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176940,1717004025835,"fUST",2044.416,6.863e-05,2,"2024-05-29T17:33:45.835",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328176962,1717004070307,"fUST",255.3580576,6.839e-05,2,"2024-05-29T17:34:30.307",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177041,1717004335093,"fUST",11804.886248,6.732e-05,2,"2024-05-29T17:38:55.093",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177042,1717004501385,"fUST",250.0,6.515e-05,2,"2024-05-29T17:41:41.385",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177050,1717004705159,"fUST",194.73719804,7.223e-05,2,"2024-05-29T17:45:05.159",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177051,1717004709355,"fUST",350.91768924,6.6e-05,2,"2024-05-29T17:45:09.355",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177052,1717004709888,"fUST",350.91768924,6.6e-05,2,"2024-05-29T17:45:09.888",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177053,1717004710296,"fUST",350.91768924,6.6e-05,2,"2024-05-29T17:45:10.296",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177054,1717004710748,"fUST",350.91768924,6.6e-05,2,"2024-05-29T17:45:10.748",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177055,1717004711192,"fUST",350.91768924,6.6e-05,2,"2024-05-29T17:45:11.192",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177056,1717004711672,"fUST",350.91768924,6.6e-05,2,"2024-05-29T17:45:11.672",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177057,1717004713265,"fUST",913.45586398,7.222e-05,2,"2024-05-29T17:45:13.265",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177058,1717004714794,"fUST",350.91768924,6.6e-05,2,"2024-05-29T17:45:14.794",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177059,1717004715872,"fUST",350.91768924,6.6e-05,2,"2024-05-29T17:45:15.872",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177060,1717004716428,"fUST",350.91768924,6.6e-05,2,"2024-05-29T17:45:16.428",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177061,1717004716868,"fUST",350.91768924,6.6e-05,2,"2024-05-29T17:45:16.868",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177062,1717004717254,"fUST",350.91768924,6.6e-05,2,"2024-05-29T17:45:17.254",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177063,1717004717689,"fUST",350.91768924,6.6e-05,2,"2024-05-29T17:45:17.689",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177064,1717004718136,"fUST",350.91768924,6.6e-05,2,"2024-05-29T17:45:18.136",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177065,1717004718555,"fUST",350.91768924,6.6e-05,2,"2024-05-29T17:45:18.555",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177066,1717004719010,"fUST",350.91768924,6.6e-05,2,"2024-05-29T17:45:19.010",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177067,1717004719513,"fUST",350.91768924,6.6e-05,2,"2024-05-29T17:45:19.513",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177068,1717004719943,"fUST",350.91768924,6.6e-05,2,"2024-05-29T17:45:19.943",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177069,1717004720354,"fUST",350.91768924,6.6e-05,2,"2024-05-29T17:45:20.354",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177070,1717004721380,"fUST",350.91768924,6.6e-05,2,"2024-05-29T17:45:21.380",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177071,1717004721740,"fUST",371.81130833,7.221e-05,2,"2024-05-29T17:45:21.740",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177072,1717004721851,"fUST",350.91768,6.6e-05,2,"2024-05-29T17:45:21.851",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177073,1717004730699,"fUST",2132.35088029,7.22e-05,2,"2024-05-29T17:45:30.699",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177075,1717004829143,"fUST",-154.87609912,7.28e-05,2,"2024-05-29T17:47:09.143",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177076,1717004829164,"fUST",-2117.39226672,7.281e-05,2,"2024-05-29T17:47:09.164",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177077,1717004829185,"fUST",-194.73719804,7.281e-05,2,"2024-05-29T17:47:09.185",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177078,1717004829206,"fUST",-215.95975088,7.281e-05,2,"2024-05-29T17:47:09.206",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177079,1717004829226,"fUST",-7904.3508113,7.282e-05,2,"2024-05-29T17:47:09.226",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177080,1717004829246,"fUST",-195.67999732,7.282e-05,2,"2024-05-29T17:47:09.246",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177081,1717004835360,"fUST",-187.07781683,7.278e-05,2,"2024-05-29T17:47:15.360",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177082,1717004835381,"fUST",-758.57976486,7.279e-05,2,"2024-05-29T17:47:15.381",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177083,1717004835405,"fUST",-207.92947824,7.279e-05,2,"2024-05-29T17:47:15.405",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177084,1717004835426,"fUST",-371.81130833,7.279e-05,2,"2024-05-29T17:47:15.426",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177085,1717004835447,"fUST",-9832.98850174,7.28e-05,2,"2024-05-29T17:47:15.447",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177087,1717004885265,"fUST",1244.49344924,7.203e-05,2,"2024-05-29T17:48:05.265",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177101,1717004942249,"fUST",-1314.70983392,7.269e-05,2,"2024-05-29T17:49:02.249",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177102,1717004946484,"fUST",281.91842462,7.269e-05,2,"2024-05-29T17:49:06.484",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177103,1717004946661,"fUST",10523.03699959,7.269e-05,2,"2024-05-29T17:49:06.661",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177104,1717004955297,"fUST",1565.62490795,7.269e-05,2,"2024-05-29T17:49:15.297",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177105,1717004957116,"fUST",-8006.70860989,7.269e-05,2,"2024-05-29T17:49:17.116",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177106,1717004957137,"fUST",-2109.94083119,7.27e-05,2,"2024-05-29T17:49:17.137",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177107,1717004957156,"fUST",-1314.70983392,7.27e-05,2,"2024-05-29T17:49:17.156",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177108,1717004957176,"fUST",-962.61850267,7.271e-05,2,"2024-05-29T17:49:17.176",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177109,1717004957195,"fUST",-187.07781683,7.272e-05,2,"2024-05-29T17:49:17.195",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177110,1717004957216,"fUST",-2638.05894081,7.272e-05,2,"2024-05-29T17:49:17.216",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177111,1717004957234,"fUST",-156.68308505,7.272e-05,2,"2024-05-29T17:49:17.234",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177112,1717004957254,"fUST",-156.63274877,7.272e-05,2,"2024-05-29T17:49:17.254",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177113,1717004957273,"fUST",-1900.31793063,7.272e-05,2,"2024-05-29T17:49:17.273",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177114,1717004957292,"fUST",-164.33784746,7.272e-05,2,"2024-05-29T17:49:17.292",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177115,1717004957311,"fUST",-19275.03631944,7.272e-05,2,"2024-05-29T17:49:17.311",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177116,1717004957331,"fUST",-3744.29213568,7.273e-05,2,"2024-05-29T17:49:17.331",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177117,1717004957351,"fUST",-3168.64038895,7.28e-05,2,"2024-05-29T17:49:17.351",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177118,1717004957370,"fUST",-194.44930184,7.283e-05,2,"2024-05-29T17:49:17.370",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177119,1717004957389,"fUST",-3010.05641272,7.283e-05,2,"2024-05-29T17:49:17.389",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177120,1717004957408,"fUST",-154.96896289,7.283e-05,2,"2024-05-29T17:49:17.408",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177121,1717004957427,"fUST",-456.57976486,7.283e-05,2,"2024-05-29T17:49:17.427",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177122,1717004957446,"fUST",-371.81130833,7.283e-05,2,"2024-05-29T17:49:17.446",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177123,1717004957467,"fUST",-210.7772823,7.284e-05,2,"2024-05-29T17:49:17.467",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177124,1717004957486,"fUST",-510.11010305,7.284e-05,2,"2024-05-29T17:49:17.486",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177125,1717004957504,"fUST",-215.42916671,7.284e-05,2,"2024-05-29T17:49:17.504",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177126,1717004957523,"fUST",-309.6903097,7.288e-05,2,"2024-05-29T17:49:17.523",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177127,1717004957543,"fUST",-1044.69294597,7.298e-05,2,"2024-05-29T17:49:17.543",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177128,1717004957562,"fUST",-181.68216516,7.312e-05,2,"2024-05-29T17:49:17.562",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177129,1717004957584,"fUST",-24900.0,7.397e-05,2,"2024-05-29T17:49:17.584",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177130,1717004957605,"fUST",-1751.05348644,7.734e-05,2,"2024-05-29T17:49:17.605",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177131,1717004957625,"fUST",-59473.83201727,7.734e-05,2,"2024-05-29T17:49:17.625",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177132,1717004957644,"fUST",-921.85323911,7.738e-05,2,"2024-05-29T17:49:17.644",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177133,1717004957663,"fUST",-11074.66768057,7.739e-05,2,"2024-05-29T17:49:17.663",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177134,1717004957681,"fUST",-1279.67864021,7.742e-05,2,"2024-05-29T17:49:17.681",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177135,1717004957700,"fUST",-456.01482613,7.742e-05,2,"2024-05-29T17:49:17.700",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177136,1717004957720,"fUST",-443.44589199,7.742e-05,2,"2024-05-29T17:49:17.720",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177137,1717004957738,"fUST",-691.03459692,7.825e-05,2,"2024-05-29T17:49:17.738",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177138,1717004957758,"fUST",-1871.01679575,7.921e-05,2,"2024-05-29T17:49:17.758",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177139,1717004957777,"fUST",-154.922514,7.921e-05,2,"2024-05-29T17:49:17.777",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177140,1717004957796,"fUST",-3065.55842789,7.921e-05,2,"2024-05-29T17:49:17.796",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177141,1717004957815,"fUST",-395.54281002,7.921e-05,2,"2024-05-29T17:49:17.815",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177142,1717004957838,"fUST",-173.21337903,7.921e-05,2,"2024-05-29T17:49:17.838",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177143,1717004957858,"fUST",-227.59435625,7.921e-05,2,"2024-05-29T17:49:17.858",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177144,1717004957878,"fUST",-155.0,7.921e-05,2,"2024-05-29T17:49:17.878",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177145,1717004957899,"fUST",-155.56310174,7.921e-05,2,"2024-05-29T17:49:17.899",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177146,1717004957918,"fUST",-155.02790502,7.921e-05,2,"2024-05-29T17:49:17.918",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177147,1717004957938,"fUST",-189.66516889,7.921e-05,2,"2024-05-29T17:49:17.938",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177148,1717004957958,"fUST",-189.53496638,7.921e-05,2,"2024-05-29T17:49:17.958",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177149,1717004958104,"fUST",-208.32056801,7.921e-05,2,"2024-05-29T17:49:18.104",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177150,1717004958125,"fUST",-155.13513769,7.921e-05,2,"2024-05-29T17:49:18.125",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177151,1717004958144,"fUST",-12097.09899652,7.921e-05,2,"2024-05-29T17:49:18.144",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177152,1717004968120,"fUST",-1980.05193058,7.268e-05,2,"2024-05-29T17:49:28.120",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177153,1717004968141,"fUST",-2033.20251904,7.268e-05,2,"2024-05-29T17:49:28.141",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177154,1717004968162,"fUST",-281.91842462,7.92e-05,2,"2024-05-29T17:49:28.162",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177155,1717004968183,"fUST",-29917.60787505,7.921e-05,2,"2024-05-29T17:49:28.183",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177156,1717004968203,"fUST",-424.90771134,7.923e-05,2,"2024-05-29T17:49:28.203",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177157,1717004968225,"fUST",-57712.64387214,7.928e-05,2,"2024-05-29T17:49:28.225",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177158,1717004968244,"fUST",-260.80955849,7.939e-05,2,"2024-05-29T17:49:28.244",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177159,1717004968264,"fUST",-901.17093991,7.939e-05,2,"2024-05-29T17:49:28.264",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177160,1717004968284,"fUST",-550.76002692,7.94e-05,2,"2024-05-29T17:49:28.284",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177161,1717004968304,"fUST",-678.34758959,7.945e-05,2,"2024-05-29T17:49:28.304",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177162,1717004968324,"fUST",-179.19540084,7.945e-05,2,"2024-05-29T17:49:28.324",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177163,1717004968350,"fUST",-299.81112345,7.95e-05,2,"2024-05-29T17:49:28.350",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177164,1717004968370,"fUST",-689.23640905,9.991e-05,2,"2024-05-29T17:49:28.370",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177165,1717004968390,"fUST",-1137.98739382,0.0001,2,"2024-05-29T17:49:28.390",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177166,1717004968410,"fUST",-1751.05348644,0.00010495,2,"2024-05-29T17:49:28.410",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177167,1717004968430,"fUST",-560.79,0.00010959,2,"2024-05-29T17:49:28.430",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177168,1717004968450,"fUST",-212.42,0.00010959,2,"2024-05-29T17:49:28.450",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177169,1717004968471,"fUST",-177.02,0.00010959,2,"2024-05-29T17:49:28.471",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177170,1717004968492,"fUST",-885.11,0.00010959,2,"2024-05-29T17:49:28.492",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177171,1717004968512,"fUST",-913.66573872,0.00013356,2,"2024-05-29T17:49:28.512",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177199,1717005034940,"fUST",-2119.67252826,7.263e-05,2,"2024-05-29T17:50:34.940",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177201,1717005034950,"fUST",-156.63274877,7.838e-05,2,"2024-05-29T17:50:34.950",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177203,1717005034960,"fUST",-1225.29472297,7.838e-05,2,"2024-05-29T17:50:34.960",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177205,1717005034972,"fUST",-807.90779607,7.838e-05,2,"2024-05-29T17:50:34.972",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177207,1717005034982,"fUST",-279.98607631,7.839e-05,2,"2024-05-29T17:50:34.982",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177209,1717005034992,"fUST",-3744.29213568,7.916e-05,2,"2024-05-29T17:50:34.992",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177210,1717005035004,"fUST",-316.86475702,7.916e-05,2,"2024-05-29T17:50:35.004",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177211,1717005035014,"fUST",-720.99508433,7.916e-05,2,"2024-05-29T17:50:35.014",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177213,1717005035024,"fUST",-456.0641796,7.917e-05,2,"2024-05-29T17:50:35.024",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177215,1717005035036,"fUST",-302.71490703,7.917e-05,2,"2024-05-29T17:50:35.036",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177217,1717005035046,"fUST",-1893.9050247,7.918e-05,2,"2024-05-29T17:50:35.046",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177219,1717005035056,"fUST",-1314.70983392,7.918e-05,2,"2024-05-29T17:50:35.056",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177220,1717005035065,"fUST",-2088.14101823,7.918e-05,2,"2024-05-29T17:50:35.065",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177221,1717005035078,"fUST",-281.00523214,7.918e-05,2,"2024-05-29T17:50:35.078",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177222,1717005035089,"fUST",-59473.83201727,7.918e-05,2,"2024-05-29T17:50:35.089",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177223,1717005035098,"fUST",-164.28466186,7.919e-05,2,"2024-05-29T17:50:35.098",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177224,1717005035108,"fUST",-17848.1806686,7.919e-05,2,"2024-05-29T17:50:35.108",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177283,1717005038784,"fUST",-1153.28512896,7.262e-05,2,"2024-05-29T17:50:38.784",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177284,1717005038793,"fUST",-187.07781683,7.837e-05,2,"2024-05-29T17:50:38.793",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177285,1717005038802,"fUST",-156.68308505,7.837e-05,2,"2024-05-29T17:50:38.802",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177286,1717005038811,"fUST",-9572.33351784,7.915e-05,2,"2024-05-29T17:50:38.811",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177287,1717005038820,"fUST",-1426.85565084,7.919e-05,2,"2024-05-29T17:50:38.820",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177288,1717005038828,"fUST",-867.89894412,7.92e-05,2,"2024-05-29T17:50:38.828",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177289,1717005038837,"fUST",-2418.76155446,7.92e-05,2,"2024-05-29T17:50:38.837",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177290,1717005038851,"fUST",-555.4800006,7.92e-05,2,"2024-05-29T17:50:38.851",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177302,1717005042612,"fUST",-1286.8342,7.92e-05,2,"2024-05-29T17:50:42.612",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177304,1717005042624,"fUST",-6178.24307902,7.92e-05,2,"2024-05-29T17:50:42.624",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177305,1717005042633,"fUST",-491.37779186,0.0001,2,"2024-05-29T17:50:42.633",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177327,1717005043981,"fUST",-451.51601229,0.0001,2,"2024-05-29T17:50:43.981",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177329,1717005043993,"fUST",-195.09358967,0.0001,2,"2024-05-29T17:50:43.993",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177330,1717005044006,"fUST",-250.0,0.00010816,2,"2024-05-29T17:50:44.006",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177331,1717005044016,"fUST",-100.80175669,0.000129,2,"2024-05-29T17:50:44.016",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177332,1717005044027,"fUST",-846.11208696,0.000129,2,"2024-05-29T17:50:44.027",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177333,1717005044039,"fUST",-584.92163423,0.0001334,2,"2024-05-29T17:50:44.039",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177334,1717005044195,"fUST",-282.97730989,0.0001334,2,"2024-05-29T17:50:44.195",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177335,1717005044205,"fUST",-283.74809926,0.000137,2,"2024-05-29T17:50:44.205",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177336,1717005044214,"fUST",-922.4720001,0.00014,2,"2024-05-29T17:50:44.214",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177337,1717005044223,"fUST",-10591.84663364,0.00015,2,"2024-05-29T17:50:44.223",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177338,1717005044232,"fUST",-943.78957024,0.00015,2,"2024-05-29T17:50:44.232",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177339,1717005044241,"fUST",-4229.78307947,0.00015461,2,"2024-05-29T17:50:44.241",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177340,1717005044250,"fUST",-190.173234,0.000156,2,"2024-05-29T17:50:44.250",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177341,1717005044259,"fUST",-1971.52499258,0.000176,2,"2024-05-29T17:50:44.259",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177342,1717005044268,"fUST",-159.22742912,0.00017897,2,"2024-05-29T17:50:44.268",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177343,1717005044277,"fUST",-3161.03772456,0.00017898,2,"2024-05-29T17:50:44.277",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177360,1717005145378,"fUST",-758.41658575,7.925e-05,2,"2024-05-29T17:52:25.378",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177361,1717005148950,"fUST",1944.74558474,7.925e-05,2,"2024-05-29T17:52:28.950",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177364,1717005159792,"fUST",2698.20655465,7.925e-05,2,"2024-05-29T17:52:39.792",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177365,1717005161101,"fUST",3744.29213568,7.925e-05,2,"2024-05-29T17:52:41.101",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177366,1717005163073,"fUST",2398.7185778,7.925e-05,2,"2024-05-29T17:52:43.073",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177367,1717005165026,"fUST",9572.33351784,7.925e-05,2,"2024-05-29T17:52:45.026",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177368,1717005165082,"fUST",155.44936073,7.925e-05,2,"2024-05-29T17:52:45.082",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177369,1717005166270,"fUST",772.18540491,7.925e-05,2,"2024-05-29T17:52:46.270",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177370,1717005176419,"fUST",2197.23569215,7.925e-05,2,"2024-05-29T17:52:56.419",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177372,1717005359067,"fUST",1902.50814581,7.919e-05,2,"2024-05-29T17:55:59.067",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177375,1717005365087,"fUST",173.95546905,5.939e-05,2,"2024-05-29T17:56:05.087",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177377,1717005372380,"fUST",22923.53638514,7.919e-05,2,"2024-05-29T17:56:12.380",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177378,1717005388610,"fUST",6994.09257,6.925e-05,2,"2024-05-29T17:56:28.610",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177382,1717005437848,"fUST",224.78412403,6.925e-05,2,"2024-05-29T17:57:17.848",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177383,1717005443076,"fUST",2092.14871544,6.925e-05,2,"2024-05-29T17:57:23.076",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177384,1717005451860,"fUST",224.73843168,6.925e-05,2,"2024-05-29T17:57:31.860",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177385,1717005457082,"fUST",2092.14871544,6.925e-05,2,"2024-05-29T17:57:37.082",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177388,1717005500549,"fUST",187.07781683,7.914e-05,2,"2024-05-29T17:58:20.549",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177391,1717005518649,"fUST",187.07781683,7.914e-05,2,"2024-05-29T17:58:38.649",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177392,1717005529635,"fUST",19275.03631944,7.914e-05,2,"2024-05-29T17:58:49.635",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177393,1717005540587,"fUST",187.07781683,7.914e-05,2,"2024-05-29T17:59:00.587",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177394,1717005541585,"fUST",529.91024348,7.914e-05,2,"2024-05-29T17:59:01.585",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177395,1717005636656,"fUST",394.3509307,7.808e-05,2,"2024-05-29T18:00:36.656",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177396,1717005747125,"fUST",441.1171266,7.808e-05,2,"2024-05-29T18:02:27.125",0.00033214999999999997,27.53,0.9881723258093184,381021831.97098]
[328177397,1717005910977,"fUST",2117.39226672,7.901e-05,2,"2024-05-29T18:05:10.977",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177398,1717005916957,"fUST",12882.60773328,7.901e-05,2,"2024-05-29T18:05:16.957",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177399,1717005934186,"fUST",6073.0733073,7.648e-05,2,"2024-05-29T18:05:34.186",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177400,1717005983490,"fUST",962.61850267,7.849e-05,2,"2024-05-29T18:06:23.490",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177401,1717006005841,"fUST",2128.84013273,7.397e-05,2,"2024-05-29T18:06:45.841",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177402,1717006005873,"fUST",7500.0,7.397e-05,2,"2024-05-29T18:06:45.873",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177403,1717006005903,"fUST",10000.0,7.397e-05,2,"2024-05-29T18:06:45.903",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177404,1717006043105,"fUST",-187.07781683,7.395e-05,2,"2024-05-29T18:07:23.105",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177405,1717006043128,"fUST",-1314.70983392,7.396e-05,2,"2024-05-29T18:07:23.128",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177406,1717006043150,"fUST",-156.68308505,7.396e-05,2,"2024-05-29T18:07:23.150",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177407,1717006043172,"fUST",-19275.03631944,7.396e-05,2,"2024-05-29T18:07:23.172",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177408,1717006043194,"fUST",-5271.15986727,7.397e-05,2,"2024-05-29T18:07:23.194",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177409,1717006043214,"fUST",-156.63274877,7.899e-05,2,"2024-05-29T18:07:23.214",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177410,1717006043234,"fUST",-8036.48921793,7.899e-05,2,"2024-05-29T18:07:23.234",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177412,1717006048156,"fUST",-1535.84429991,7.899e-05,2,"2024-05-29T18:07:28.156",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177413,1717006048176,"fUST",-2109.94083119,7.918e-05,2,"2024-05-29T18:07:28.176",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177414,1717006048199,"fUST",-1163.19216286,7.925e-05,2,"2024-05-29T18:07:28.199",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177415,1717006048222,"fUST",-1648.95648767,7.925e-05,2,"2024-05-29T18:07:28.222",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177421,1717006156112,"fUST",-154.87609912,7.396e-05,2,"2024-05-29T18:09:16.112",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177422,1717006156134,"fUST",-205.05097895,7.397e-05,2,"2024-05-29T18:09:16.134",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177423,1717006156154,"fUST",-2462.5334981,7.397e-05,2,"2024-05-29T18:09:16.154",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177424,1717006156175,"fUST",-187.07781683,7.924e-05,2,"2024-05-29T18:09:16.175",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177425,1717006156196,"fUST",-19275.03631944,7.924e-05,2,"2024-05-29T18:09:16.196",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177426,1717006156216,"fUST",-156.68308505,7.924e-05,2,"2024-05-29T18:09:16.216",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177427,1717006156242,"fUST",-16167.11965865,7.925e-05,2,"2024-05-29T18:09:16.242",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177428,1717006156262,"fUST",-668.74349964,7.925e-05,2,"2024-05-29T18:09:16.262",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177429,1717006156281,"fUST",-1562.02190912,7.925e-05,2,"2024-05-29T18:09:16.281",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177430,1717006156301,"fUST",-154.95346446,7.925e-05,2,"2024-05-29T18:09:16.301",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177431,1717006156322,"fUST",-533.34178598,7.925e-05,2,"2024-05-29T18:09:16.322",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177432,1717006156342,"fUST",-521.5167881,7.925e-05,2,"2024-05-29T18:09:16.342",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177433,1717006156362,"fUST",-253.87302203,7.925e-05,2,"2024-05-29T18:09:16.362",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177434,1717006156385,"fUST",-2691.83924228,7.925e-05,2,"2024-05-29T18:09:16.385",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177435,1717006156406,"fUST",-2605.10409846,7.926e-05,2,"2024-05-29T18:09:16.406",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177436,1717006156427,"fUST",-737.25237978,7.927e-05,2,"2024-05-29T18:09:16.427",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177437,1717006156448,"fUST",-1238.23197988,7.927e-05,2,"2024-05-29T18:09:16.448",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177438,1717006156472,"fUST",-156.43076448,7.927e-05,2,"2024-05-29T18:09:16.472",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177439,1717006156496,"fUST",-2128.4761817,7.928e-05,2,"2024-05-29T18:09:16.496",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177440,1717006156516,"fUST",-1153.28512896,7.928e-05,2,"2024-05-29T18:09:16.516",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177441,1717006156538,"fUST",-302.71490703,7.928e-05,2,"2024-05-29T18:09:16.538",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177442,1717006156560,"fUST",-1900.31793063,7.928e-05,2,"2024-05-29T18:09:16.560",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177443,1717006156580,"fUST",-164.33784746,7.928e-05,2,"2024-05-29T18:09:16.580",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177444,1717006156601,"fUST",-2638.05894081,7.928e-05,2,"2024-05-29T18:09:16.601",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177445,1717006156622,"fUST",-1311.71993668,7.929e-05,2,"2024-05-29T18:09:16.622",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177446,1717006156643,"fUST",-57612.56755451,7.929e-05,2,"2024-05-29T18:09:16.643",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177447,1717006156663,"fUST",-250.0,8.184e-05,2,"2024-05-29T18:09:16.663",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177448,1717006156683,"fUST",-1137.98739382,0.0001,2,"2024-05-29T18:09:16.683",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177449,1717006156704,"fUST",-260.66,0.00010959,2,"2024-05-29T18:09:16.704",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177450,1717006156724,"fUST",-1163.19216285,0.00013344,2,"2024-05-29T18:09:16.724",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177451,1717006156746,"fUST",-3000.0,0.00013699,2,"2024-05-29T18:09:16.746",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177452,1717006156766,"fUST",-1997.257725,0.00013699,2,"2024-05-29T18:09:16.766",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177453,1717006156787,"fUST",-10721.38203159,0.00013699,2,"2024-05-29T18:09:16.787",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177489,1717006232205,"fUST",-154.87609912,7.924e-05,2,"2024-05-29T18:10:32.205",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177491,1717006232215,"fUST",-187.07781683,7.924e-05,2,"2024-05-29T18:10:32.215",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177492,1717006232225,"fUST",-8387.99001095,7.925e-05,2,"2024-05-29T18:10:32.225",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177493,1717006232234,"fUST",-12944.74114747,7.929e-05,2,"2024-05-29T18:10:32.234",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177494,1717006232243,"fUST",-156.97484295,7.929e-05,2,"2024-05-29T18:10:32.243",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177495,1717006232253,"fUST",-523.49146573,0.00013698,2,"2024-05-29T18:10:32.253",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177496,1717006232262,"fUST",-9719.50915067,0.00013699,2,"2024-05-29T18:10:32.262",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177594,1717006238513,"fUST",-1087.81997389,0.00013699,2,"2024-05-29T18:10:38.513",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177595,1717006238525,"fUST",-656.74882783,0.00013699,2,"2024-05-29T18:10:38.525",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177596,1717006238539,"fUST",-1009.64634205,0.00013699,2,"2024-05-29T18:10:38.539",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177677,1717006243364,"fUST",-1804.67942277,0.00013699,2,"2024-05-29T18:10:43.364",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177678,1717006243374,"fUST",-2312.7403899,0.00013699,2,"2024-05-29T18:10:43.374",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177679,1717006243383,"fUST",-284.01585024,0.000137,2,"2024-05-29T18:10:43.383",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177680,1717006243393,"fUST",-523.95127729,0.00014,2,"2024-05-29T18:10:43.393",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177681,1717006243406,"fUST",-3000.0,0.00014804,2,"2024-05-29T18:10:43.406",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177682,1717006243415,"fUST",-943.30319772,0.00015,2,"2024-05-29T18:10:43.415",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177683,1717006243424,"fUST",-1623.75488122,0.00015,2,"2024-05-29T18:10:43.424",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177684,1717006243433,"fUST",-1098.62540245,0.00015,2,"2024-05-29T18:10:43.433",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177685,1717006243443,"fUST",-2137.48570588,0.00015,2,"2024-05-29T18:10:43.443",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177686,1717006243454,"fUST",-268.00995763,0.00015,2,"2024-05-29T18:10:43.454",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177687,1717006243463,"fUST",-250.0,0.00016793,2,"2024-05-29T18:10:43.463",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177688,1717006243473,"fUST",-154.87609912,0.00017719,2,"2024-05-29T18:10:43.473",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177689,1717006243485,"fUST",-4229.78307947,0.00017766,2,"2024-05-29T18:10:43.485",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177690,1717006243494,"fUST",-189.84803191,0.00017798,2,"2024-05-29T18:10:43.494",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177691,1717006243504,"fUST",-3646.27039672,0.00017898,2,"2024-05-29T18:10:43.504",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177692,1717006243515,"fUST",-3660.42197288,0.00017898,2,"2024-05-29T18:10:43.515",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177693,1717006243524,"fUST",-299.6575405,0.00017898,2,"2024-05-29T18:10:43.524",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177694,1717006243533,"fUST",-1034.38975887,0.00018,2,"2024-05-29T18:10:43.533",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177695,1717006243542,"fUST",-203.72959216,0.00018,2,"2024-05-29T18:10:43.542",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177696,1717006243553,"fUST",-605.37564607,0.000185,2,"2024-05-29T18:10:43.553",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177697,1717006243564,"fUST",-154.9690062,0.00018817,2,"2024-05-29T18:10:43.564",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177698,1717006243573,"fUST",-3633.92034182,0.00018817,2,"2024-05-29T18:10:43.573",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177699,1717006243583,"fUST",-3897.48768098,0.000189,2,"2024-05-29T18:10:43.583",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177700,1717006243593,"fUST",-154.86062544,0.00019,2,"2024-05-29T18:10:43.593",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177701,1717006243602,"fUST",-4373.2819212,0.00019075,2,"2024-05-29T18:10:43.602",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177702,1717006243611,"fUST",-697.91529771,0.00019078,2,"2024-05-29T18:10:43.611",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177703,1717006243621,"fUST",-265.6917267,0.00019176,2,"2024-05-29T18:10:43.621",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177704,1717006243631,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:43.631",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177705,1717006243640,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:43.640",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177706,1717006243649,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:43.649",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177707,1717006243658,"fUST",-503.87485965,0.00019178,2,"2024-05-29T18:10:43.658",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177709,1717006243668,"fUST",-559.70439905,0.00019178,2,"2024-05-29T18:10:43.668",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177710,1717006243677,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:43.677",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177711,1717006243687,"fUST",-453.221048,0.00019178,2,"2024-05-29T18:10:43.687",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177712,1717006243696,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:43.696",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177713,1717006243706,"fUST",-555.74645801,0.00019178,2,"2024-05-29T18:10:43.706",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177714,1717006243716,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:43.716",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177715,1717006243726,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:43.726",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177716,1717006243735,"fUST",-418.732407,0.00019178,2,"2024-05-29T18:10:43.735",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177717,1717006243746,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:43.746",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177718,1717006243756,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:43.756",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177719,1717006243766,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:43.766",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177720,1717006243775,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:43.775",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177721,1717006243786,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:43.786",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177722,1717006243795,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:43.795",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177723,1717006243806,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:43.806",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177724,1717006243815,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:43.815",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177725,1717006243824,"fUST",-505.74815644,0.00019178,2,"2024-05-29T18:10:43.824",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177726,1717006243833,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:43.833",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177727,1717006243842,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:43.842",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177728,1717006243851,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:43.851",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177729,1717006243861,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:43.861",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177730,1717006243870,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:43.870",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177731,1717006243879,"fUST",-317.66257789,0.00019178,2,"2024-05-29T18:10:43.879",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177732,1717006243889,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:43.889",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177733,1717006243898,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:43.898",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177734,1717006243907,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:43.907",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177735,1717006243916,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:43.916",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177736,1717006243925,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:43.925",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177737,1717006243935,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:43.935",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177738,1717006243944,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:43.944",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177739,1717006243953,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:43.953",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177740,1717006243962,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:43.962",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177741,1717006243971,"fUST",-478.05898343,0.00019178,2,"2024-05-29T18:10:43.971",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177742,1717006244047,"fUST",-21.94101657,0.00019178,2,"2024-05-29T18:10:44.047",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177743,1717006244057,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:44.057",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177744,1717006244067,"fUST",-362.7816554,0.00019178,2,"2024-05-29T18:10:44.067",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177745,1717006244077,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:44.077",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177746,1717006244087,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:44.087",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177747,1717006244097,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:44.097",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177748,1717006244106,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:44.106",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177749,1717006244116,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:44.116",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177750,1717006244126,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:44.126",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177751,1717006244135,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:44.135",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177752,1717006244144,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:44.144",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177753,1717006244153,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:44.153",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177754,1717006244164,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:44.164",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177755,1717006244173,"fUST",-321.78666016,0.00019178,2,"2024-05-29T18:10:44.173",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177756,1717006245010,"fUST",-178.21333984,0.00019178,2,"2024-05-29T18:10:45.010",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177757,1717006245021,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:45.021",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177758,1717006245030,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:45.030",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177759,1717006245039,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:45.039",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177760,1717006245048,"fUST",-500.0,0.00019178,2,"2024-05-29T18:10:45.048",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177761,1717006245058,"fUST",-337.48781811,0.00019178,2,"2024-05-29T18:10:45.058",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177774,1717006420484,"fUST",300.0,0.00028,120,"2024-05-29T18:13:40.484",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177775,1717006445742,"fUST",300.0,0.00028,120,"2024-05-29T18:14:05.742",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177776,1717006467681,"fUST",187.07781683,7.919e-05,2,"2024-05-29T18:14:27.681",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177777,1717006468196,"fUST",1902.50814581,7.919e-05,2,"2024-05-29T18:14:28.196",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177778,1717006472330,"fUST",836.65686665,7.919e-05,2,"2024-05-29T18:14:32.330",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177779,1717006474135,"fUST",292.07469675,7.919e-05,2,"2024-05-29T18:14:34.135",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177780,1717006475203,"fUST",639.6739,7.92e-05,2,"2024-05-29T18:14:35.203",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177781,1717006476050,"fUST",10523.03699959,7.919e-05,2,"2024-05-29T18:14:36.050",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177782,1717006477251,"fUST",456.0641796,7.919e-05,2,"2024-05-29T18:14:37.251",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177783,1717006478439,"fUST",2638.05894081,7.919e-05,2,"2024-05-29T18:14:38.439",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177784,1717006480948,"fUST",2638.05894081,7.919e-05,2,"2024-05-29T18:14:40.948",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177785,1717006481133,"fUST",4886.78951315,7.919e-05,2,"2024-05-29T18:14:41.133",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177786,1717006488138,"fUST",292.0207383,5.941e-05,2,"2024-05-29T18:14:48.138",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177787,1717006502487,"fUST",154.87609912,7.916e-05,2,"2024-05-29T18:15:02.487",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177788,1717006510119,"fUST",1498.63618319,7.916e-05,2,"2024-05-29T18:15:10.119",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177789,1717006510610,"fUST",1340.69501905,7.916e-05,2,"2024-05-29T18:15:10.610",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177790,1717006518130,"fUST",181.68216516,7.916e-05,2,"2024-05-29T18:15:18.130",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177792,1717006535996,"fUST",758.57976486,7.916e-05,2,"2024-05-29T18:15:35.996",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177793,1717006540503,"fUST",921.85323911,7.916e-05,2,"2024-05-29T18:15:40.503",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177794,1717006540970,"fUST",1980.05193058,7.916e-05,2,"2024-05-29T18:15:40.970",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177796,1717006546637,"fUST",231.13404386,7.916e-05,2,"2024-05-29T18:15:46.637",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177797,1717006552732,"fUST",551.40633265,7.916e-05,2,"2024-05-29T18:15:52.732",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177798,1717006554744,"fUST",522.0982881,7.916e-05,2,"2024-05-29T18:15:54.744",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177799,1717006589803,"fUST",424.1,0.000275,30,"2024-05-29T18:16:29.803",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177800,1717006617595,"fUST",1044.69294597,7.916e-05,2,"2024-05-29T18:16:57.595",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177801,1717006617745,"fUST",2033.20251904,7.916e-05,2,"2024-05-29T18:16:57.745",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177802,1717006622632,"fUST",2117.39226672,7.916e-05,2,"2024-05-29T18:17:02.632",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177803,1717006624260,"fUST",529.26882942,7.916e-05,2,"2024-05-29T18:17:04.260",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177804,1717006659512,"fUST",371.81130833,7.916e-05,2,"2024-05-29T18:17:39.512",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177807,1717006918757,"fUST",187.07781683,7.916e-05,2,"2024-05-29T18:21:58.757",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177808,1717007031015,"fUST",181.68216516,7.916e-05,2,"2024-05-29T18:23:51.015",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177809,1717007097850,"fUST",529.26882942,7.916e-05,2,"2024-05-29T18:24:57.850",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177811,1717007238184,"fUST",-637.94529081,7.917e-05,2,"2024-05-29T18:27:18.184",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177816,1717007290875,"fUST",187.07781683,7.916e-05,2,"2024-05-29T18:28:10.875",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177817,1717007297536,"fUST",9677.5124366,7.916e-05,2,"2024-05-29T18:28:17.536",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177818,1717007304988,"fUST",1871.01679575,7.915e-05,2,"2024-05-29T18:28:24.988",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177819,1717007322820,"fUST",2109.94083119,7.915e-05,2,"2024-05-29T18:28:42.820",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177820,1717007326688,"fUST",4659.08307001,7.915e-05,2,"2024-05-29T18:28:46.688",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177821,1717007331032,"fUST",154.87609912,7.915e-05,2,"2024-05-29T18:28:51.032",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177822,1717007348116,"fUST",-31185.3091816,7.916e-05,2,"2024-05-29T18:29:08.116",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177823,1717007348137,"fUST",-154.87609912,7.916e-05,2,"2024-05-29T18:29:08.137",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177824,1717007348159,"fUST",-1544.82131087,7.921e-05,2,"2024-05-29T18:29:08.159",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177825,1717007348181,"fUST",-835.88149688,7.921e-05,2,"2024-05-29T18:29:08.181",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177826,1717007348205,"fUST",-1471.99554038,7.921e-05,2,"2024-05-29T18:29:08.205",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177827,1717007348228,"fUST",-493.13161403,7.929e-05,2,"2024-05-29T18:29:08.228",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177828,1717007348248,"fUST",-309.7058112,7.929e-05,2,"2024-05-29T18:29:08.248",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177829,1717007357279,"fUST",187.07781683,7.929e-05,2,"2024-05-29T18:29:17.279",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177830,1717007359265,"fUST",514.49757357,7.929e-05,2,"2024-05-29T18:29:19.265",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177831,1717007360830,"fUST",154.87609912,7.929e-05,2,"2024-05-29T18:29:20.830",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177940,1717007439964,"fUST",-198.0,0.0001,2,"2024-05-29T18:30:39.964",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177942,1717007439974,"fUST",-1137.98739382,0.0001,2,"2024-05-29T18:30:39.974",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177944,1717007439985,"fUST",-250.0,0.00010164,2,"2024-05-29T18:30:39.985",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177946,1717007439996,"fUST",-187.07781683,0.00010634,2,"2024-05-29T18:30:39.996",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177948,1717007440007,"fUST",-154.87609912,0.00010635,2,"2024-05-29T18:30:40.007",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177950,1717007440017,"fUST",-1709.8607377,0.00010636,2,"2024-05-29T18:30:40.017",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177952,1717007440028,"fUST",-388.363831,0.00010959,2,"2024-05-29T18:30:40.028",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177954,1717007440038,"fUST",-309.65937468,0.00011103,2,"2024-05-29T18:30:40.038",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177956,1717007440048,"fUST",-309.64391027,0.00011103,2,"2024-05-29T18:30:40.048",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177958,1717007440058,"fUST",-155.38112912,0.00011103,2,"2024-05-29T18:30:40.058",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177960,1717007440068,"fUST",-476.00407117,0.00011103,2,"2024-05-29T18:30:40.068",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177961,1717007440082,"fUST",-40.29927253,0.00011103,2,"2024-05-29T18:30:40.082",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177962,1717007440093,"fUST",-309.6903097,0.00011103,2,"2024-05-29T18:30:40.093",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177963,1717007440103,"fUST",-235.60367768,0.00011104,2,"2024-05-29T18:30:40.103",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177964,1717007440114,"fUST",-395.73690521,0.00011104,2,"2024-05-29T18:30:40.114",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177965,1717007440124,"fUST",-980.01886092,0.00011105,2,"2024-05-29T18:30:40.124",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177966,1717007440390,"fUST",-23919.98113908,0.00011105,2,"2024-05-29T18:30:40.390",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177967,1717007440400,"fUST",-181.39757389,0.000113,2,"2024-05-29T18:30:40.400",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177968,1717007440410,"fUST",-181.39757389,0.000113,2,"2024-05-29T18:30:40.410",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177969,1717007440420,"fUST",-181.39757389,0.000113,2,"2024-05-29T18:30:40.420",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177970,1717007440430,"fUST",-181.39757,0.000113,2,"2024-05-29T18:30:40.430",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177971,1717007440440,"fUST",-1240.93811014,0.000129,2,"2024-05-29T18:30:40.440",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177972,1717007440451,"fUST",-290.81246165,0.00012973,2,"2024-05-29T18:30:40.451",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177973,1717007440462,"fUST",-1412.91897091,0.00012973,2,"2024-05-29T18:30:40.462",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177974,1717007440472,"fUST",-181.5967108,0.00012973,2,"2024-05-29T18:30:40.472",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177975,1717007440482,"fUST",-529.70464673,0.00012973,2,"2024-05-29T18:30:40.482",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177976,1717007440493,"fUST",-1043.40907474,0.00012974,2,"2024-05-29T18:30:40.493",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177977,1717007440502,"fUST",-7877.75579408,0.00012974,2,"2024-05-29T18:30:40.502",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177978,1717007440513,"fUST",-1044.09073715,0.00013498,2,"2024-05-29T18:30:40.513",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177979,1717007440523,"fUST",-299.421078,0.00013498,2,"2024-05-29T18:30:40.523",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177980,1717007440535,"fUST",-3946.78326531,0.000135,2,"2024-05-29T18:30:40.535",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177981,1717007440544,"fUST",-250.92574795,0.000135,2,"2024-05-29T18:30:40.544",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177982,1717007440554,"fUST",-165.23817571,0.000136,2,"2024-05-29T18:30:40.554",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177983,1717007440563,"fUST",-1153.201239,0.00013699,2,"2024-05-29T18:30:40.563",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177984,1717007440573,"fUST",-3000.0,0.00013699,2,"2024-05-29T18:30:40.573",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177985,1717007440583,"fUST",-284.01585024,0.000137,2,"2024-05-29T18:30:40.583",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177986,1717007440592,"fUST",-1098.62540245,0.00015,2,"2024-05-29T18:30:40.592",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177987,1717007440603,"fUST",-343.74481685,0.00015682,2,"2024-05-29T18:30:40.603",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177988,1717007440614,"fUST",-1011.75504724,0.00015682,2,"2024-05-29T18:30:40.614",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177989,1717007440624,"fUST",-563.36726574,0.00015683,2,"2024-05-29T18:30:40.624",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177990,1717007440635,"fUST",-230.77420148,0.00015683,2,"2024-05-29T18:30:40.635",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177991,1717007440645,"fUST",-551.06447862,0.00015683,2,"2024-05-29T18:30:40.645",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328177992,1717007440655,"fUST",-690.42206577,0.00015684,2,"2024-05-29T18:30:40.655",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178050,1717007442839,"fUST",-810.30906139,0.00015684,2,"2024-05-29T18:30:42.839",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178051,1717007442848,"fUST",-891.18964198,0.00015684,2,"2024-05-29T18:30:42.848",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178052,1717007442858,"fUST",-455.55424612,0.00015687,2,"2024-05-29T18:30:42.858",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178053,1717007442868,"fUST",-10467.73009416,0.00017898,2,"2024-05-29T18:30:42.868",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178054,1717007442879,"fUST",-211.84780658,0.00018215,2,"2024-05-29T18:30:42.879",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178055,1717007442888,"fUST",-605.37564607,0.000185,2,"2024-05-29T18:30:42.888",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178056,1717007442898,"fUST",-304.54922402,0.00018806,2,"2024-05-29T18:30:42.898",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178057,1717007442907,"fUST",-2648.32512066,0.000189,2,"2024-05-29T18:30:42.907",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178058,1717007442917,"fUST",-334.44,0.00018986,3,"2024-05-29T18:30:42.917",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178059,1717007442928,"fUST",-167.22,0.00018986,3,"2024-05-29T18:30:42.928",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178060,1717007442938,"fUST",-501.69,0.00018986,3,"2024-05-29T18:30:42.938",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178061,1717007442948,"fUST",-175.78295392,0.00018996,2,"2024-05-29T18:30:42.948",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178062,1717007442957,"fUST",-155.0309381,0.00018996,2,"2024-05-29T18:30:42.957",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178063,1717007442966,"fUST",-302.58444821,0.00018996,2,"2024-05-29T18:30:42.966",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178064,1717007442976,"fUST",-470.97606821,0.00018996,2,"2024-05-29T18:30:42.976",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178065,1717007442985,"fUST",-309.65937468,0.00018996,2,"2024-05-29T18:30:42.985",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178066,1717007442994,"fUST",-22945.25907428,0.00018996,2,"2024-05-29T18:30:42.994",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178078,1717007444046,"fUST",-304.132991,0.00018996,2,"2024-05-29T18:30:44.046",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178105,1717008561696,"fUST",-177.02,7.929e-05,2,"2024-05-29T18:49:21.696",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178164,1717008638544,"fUST",-10.05781683,7.929e-05,2,"2024-05-29T18:50:38.544",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178165,1717008638555,"fUST",-1511.555198,0.00013968,2,"2024-05-29T18:50:38.555",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178166,1717008638564,"fUST",-164.35628302,0.00014145,2,"2024-05-29T18:50:38.564",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178168,1717008638574,"fUST",-977.6623779,0.00014246,2,"2024-05-29T18:50:38.574",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178170,1717008638583,"fUST",-200.0,0.00014926,2,"2024-05-29T18:50:38.583",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178172,1717008638594,"fUST",-11297.12070162,0.00014927,2,"2024-05-29T18:50:38.594",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178195,1717008638814,"fUST",-3714.9,0.00014927,2,"2024-05-29T18:50:38.814",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178198,1717008638826,"fUST",-1250.7266076,0.00014927,2,"2024-05-29T18:50:38.826",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178200,1717008638838,"fUST",-3528.00822366,0.00014927,2,"2024-05-29T18:50:38.838",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178230,1717008644275,"fUST",-5109.24446712,0.00014927,2,"2024-05-29T18:50:44.275",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178231,1717008644285,"fUST",-1098.62540245,0.00015,2,"2024-05-29T18:50:44.285",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178232,1717008644294,"fUST",-250.0,0.00015127,2,"2024-05-29T18:50:44.294",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178233,1717008644303,"fUST",-3000.0,0.00015584,2,"2024-05-29T18:50:44.303",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178234,1717008644312,"fUST",-1269.71541722,0.00016039,2,"2024-05-29T18:50:44.312",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178235,1717008644322,"fUST",-23315.1398496,0.00016139,2,"2024-05-29T18:50:44.322",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178236,1717008644333,"fUST",-4229.78307947,0.00018647,2,"2024-05-29T18:50:44.333",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178237,1717008644342,"fUST",-2486.82989284,0.00018896,2,"2024-05-29T18:50:44.342",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178238,1717008644352,"fUST",-204.55837279,0.000189,3,"2024-05-29T18:50:44.352",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178239,1717008644361,"fUST",-1815.55008044,0.000189,2,"2024-05-29T18:50:44.361",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178240,1717008644370,"fUST",-167.22,0.00018987,3,"2024-05-29T18:50:44.370",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178241,1717008644380,"fUST",-501.66,0.00018987,3,"2024-05-29T18:50:44.380",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178242,1717008644389,"fUST",-283.86669786,0.00018995,2,"2024-05-29T18:50:44.389",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178243,1717008644398,"fUST",-158.50313804,0.00018995,2,"2024-05-29T18:50:44.398",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178244,1717008644408,"fUST",-190.00289846,0.00018995,2,"2024-05-29T18:50:44.408",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178245,1717008644417,"fUST",-10464.45932638,0.00018995,2,"2024-05-29T18:50:44.417",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178246,1717008644427,"fUST",-13544.20596588,0.00018996,2,"2024-05-29T18:50:44.427",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178247,1717008644436,"fUST",-309.64391027,0.00018996,2,"2024-05-29T18:50:44.436",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178248,1717008644445,"fUST",-194.44930184,0.00018996,2,"2024-05-29T18:50:44.445",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178249,1717008644454,"fUST",-215.95975088,0.00018996,2,"2024-05-29T18:50:44.454",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178250,1717008644463,"fUST",-235.49029532,0.00018996,2,"2024-05-29T18:50:44.463",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178251,1717008644472,"fUST",-166.24017904,0.00018996,2,"2024-05-29T18:50:44.472",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178252,1717008644482,"fUST",-2682.52983983,0.00018996,2,"2024-05-29T18:50:44.482",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178253,1717008644491,"fUST",-156.68308505,0.00018996,2,"2024-05-29T18:50:44.491",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178254,1717008644500,"fUST",-4431.32162743,0.00018997,2,"2024-05-29T18:50:44.500",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178255,1717008644510,"fUST",-258.83667733,0.00019,2,"2024-05-29T18:50:44.510",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178256,1717008644522,"fUST",-180.09595055,0.00019,2,"2024-05-29T18:50:44.522",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178257,1717008644531,"fUST",-483.73892139,0.00019172,2,"2024-05-29T18:50:44.531",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178258,1717008644540,"fUST",-316.86475702,0.00019174,2,"2024-05-29T18:50:44.540",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178259,1717008644549,"fUST",-154.9844242,0.00019174,2,"2024-05-29T18:50:44.549",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178260,1717008644559,"fUST",-654.68989008,0.00019174,2,"2024-05-29T18:50:44.559",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178261,1717008644568,"fUST",-631.93150555,0.00019174,2,"2024-05-29T18:50:44.568",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178262,1717008644577,"fUST",-864.77616133,0.00019174,2,"2024-05-29T18:50:44.577",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178263,1717008644587,"fUST",-165.23144653,0.00019174,2,"2024-05-29T18:50:44.587",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178264,1717008644596,"fUST",-178.04744387,0.00019174,2,"2024-05-29T18:50:44.596",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178265,1717008644605,"fUST",-9572.33351784,0.00019174,2,"2024-05-29T18:50:44.605",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178266,1717008644615,"fUST",-312.46261952,0.00019175,2,"2024-05-29T18:50:44.615",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178267,1717008644624,"fUST",-310.28678769,0.00019175,2,"2024-05-29T18:50:44.624",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178268,1717008644633,"fUST",-156.63274877,0.00019175,2,"2024-05-29T18:50:44.633",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178269,1717008644642,"fUST",-2403.8060941,0.00019176,2,"2024-05-29T18:50:44.642",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178270,1717008644651,"fUST",-58915.75161975,0.00019176,2,"2024-05-29T18:50:44.651",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178271,1717008644661,"fUST",-3151.67054679,0.00019178,7,"2024-05-29T18:50:44.661",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178272,1717008644670,"fUST",-162.51218189,0.00019178,2,"2024-05-29T18:50:44.670",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178273,1717008644679,"fUST",-500.0,0.00019178,2,"2024-05-29T18:50:44.679",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178274,1717008644688,"fUST",-500.0,0.00019178,2,"2024-05-29T18:50:44.688",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178275,1717008644698,"fUST",-500.0,0.00019178,2,"2024-05-29T18:50:44.698",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178276,1717008644706,"fUST",-500.0,0.00019178,2,"2024-05-29T18:50:44.706",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178277,1717008644715,"fUST",-500.0,0.00019178,2,"2024-05-29T18:50:44.715",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178278,1717008644725,"fUST",-500.0,0.00019178,2,"2024-05-29T18:50:44.725",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178279,1717008644734,"fUST",-500.0,0.00019178,2,"2024-05-29T18:50:44.734",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178280,1717008644743,"fUST",-500.0,0.00019178,2,"2024-05-29T18:50:44.743",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178281,1717008644752,"fUST",-500.0,0.00019178,2,"2024-05-29T18:50:44.752",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178282,1717008644762,"fUST",-500.0,0.00019178,2,"2024-05-29T18:50:44.762",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178283,1717008644775,"fUST",-500.0,0.00019178,2,"2024-05-29T18:50:44.775",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178284,1717008644785,"fUST",-500.0,0.00019178,2,"2024-05-29T18:50:44.785",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178285,1717008644795,"fUST",-501.51755121,0.00019178,2,"2024-05-29T18:50:44.795",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178286,1717008644803,"fUST",-1370.31766406,0.00019178,2,"2024-05-29T18:50:44.803",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178287,1717008644813,"fUST",-1370.31766406,0.00019178,2,"2024-05-29T18:50:44.813",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178288,1717008644822,"fUST",-1370.31766406,0.00019178,2,"2024-05-29T18:50:44.822",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178289,1717008644831,"fUST",-1370.31766406,0.00019178,2,"2024-05-29T18:50:44.831",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178290,1717008644840,"fUST",-1370.31766406,0.00019178,2,"2024-05-29T18:50:44.840",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178291,1717008644849,"fUST",-1370.31766406,0.00019178,2,"2024-05-29T18:50:44.849",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178292,1717008644859,"fUST",-1370.31766406,0.00019178,2,"2024-05-29T18:50:44.859",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178293,1717008644868,"fUST",-1370.31766406,0.00019178,2,"2024-05-29T18:50:44.868",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178294,1717008644877,"fUST",-1370.31766406,0.00019178,2,"2024-05-29T18:50:44.877",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178295,1717008644886,"fUST",-1370.31766406,0.00019178,2,"2024-05-29T18:50:44.886",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178296,1717008644896,"fUST",-1370.31766406,0.00019178,2,"2024-05-29T18:50:44.896",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178297,1717008644905,"fUST",-1370.31766406,0.00019178,2,"2024-05-29T18:50:44.905",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178298,1717008644915,"fUST",-1370.31766406,0.00019178,2,"2024-05-29T18:50:44.915",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178299,1717008644924,"fUST",-1370.31766406,0.00019178,2,"2024-05-29T18:50:44.924",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178300,1717008644933,"fUST",-1370.31766406,0.00019178,2,"2024-05-29T18:50:44.933",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178301,1717008644942,"fUST",-1370.31766406,0.00019178,2,"2024-05-29T18:50:44.942",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178302,1717008644951,"fUST",-1370.31766406,0.00019178,2,"2024-05-29T18:50:44.951",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178303,1717008644961,"fUST",-1370.31766406,0.00019178,2,"2024-05-29T18:50:44.961",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178304,1717008644970,"fUST",-1370.31766406,0.00019178,2,"2024-05-29T18:50:44.970",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178305,1717008644979,"fUST",-1370.31766406,0.00019178,2,"2024-05-29T18:50:44.979",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178306,1717008644988,"fUST",-1370.31766406,0.00019178,2,"2024-05-29T18:50:44.988",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178307,1717008644998,"fUST",-1370.31766406,0.00019178,2,"2024-05-29T18:50:44.998",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178308,1717008645007,"fUST",-1370.31766406,0.00019178,2,"2024-05-29T18:50:45.007",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178309,1717008645018,"fUST",-1370.31766406,0.00019178,2,"2024-05-29T18:50:45.018",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178310,1717008645027,"fUST",-1370.31766406,0.00019178,2,"2024-05-29T18:50:45.027",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178311,1717008645037,"fUST",-1313.22109472,0.00019178,2,"2024-05-29T18:50:45.037",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178312,1717008645047,"fUST",-1313.22109472,0.00019178,2,"2024-05-29T18:50:45.047",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178313,1717008645057,"fUST",-1313.22109472,0.00019178,2,"2024-05-29T18:50:45.057",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178314,1717008645066,"fUST",-1313.22109472,0.00019178,2,"2024-05-29T18:50:45.066",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178316,1717008645076,"fUST",-1313.22109472,0.00019178,2,"2024-05-29T18:50:45.076",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178317,1717008645086,"fUST",-1313.22109472,0.00019178,2,"2024-05-29T18:50:45.086",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178318,1717008645095,"fUST",-237.63394745,0.00019178,2,"2024-05-29T18:50:45.095",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178319,1717008645104,"fUST",-389.57546466,0.00019178,2,"2024-05-29T18:50:45.104",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178320,1717008645114,"fUST",-263.02144885,0.00019178,2,"2024-05-29T18:50:45.114",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178321,1717008645123,"fUST",-186.75123744,0.00019178,2,"2024-05-29T18:50:45.123",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178322,1717008645132,"fUST",-302.4082117,0.00019178,2,"2024-05-29T18:50:45.132",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178323,1717008645142,"fUST",-420.0,0.00019178,2,"2024-05-29T18:50:45.142",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178324,1717008645151,"fUST",-267.45434469,0.00019178,2,"2024-05-29T18:50:45.151",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178325,1717008645160,"fUST",-167.50180732,0.00019178,2,"2024-05-29T18:50:45.160",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178326,1717008645170,"fUST",-500.0,0.00019178,2,"2024-05-29T18:50:45.170",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178327,1717008645183,"fUST",-500.0,0.00019178,2,"2024-05-29T18:50:45.183",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178328,1717008645192,"fUST",-500.0,0.00019178,2,"2024-05-29T18:50:45.192",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178329,1717008645202,"fUST",-500.0,0.00019178,2,"2024-05-29T18:50:45.202",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178330,1717008645214,"fUST",-500.0,0.00019178,2,"2024-05-29T18:50:45.214",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178331,1717008645223,"fUST",-500.0,0.00019178,2,"2024-05-29T18:50:45.223",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178332,1717008645232,"fUST",-500.0,0.00019178,2,"2024-05-29T18:50:45.232",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178333,1717008645242,"fUST",-500.0,0.00019178,2,"2024-05-29T18:50:45.242",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178334,1717008645251,"fUST",-503.89405048,0.00019178,2,"2024-05-29T18:50:45.251",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178335,1717008645263,"fUST",-272.756307,0.00019178,2,"2024-05-29T18:50:45.263",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178336,1717008645279,"fUST",-227.243693,0.00019178,2,"2024-05-29T18:50:45.279",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178337,1717008645288,"fUST",-500.0,0.00019178,2,"2024-05-29T18:50:45.288",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178338,1717008645298,"fUST",-407.098405,0.00019178,2,"2024-05-29T18:50:45.298",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178339,1717008645310,"fUST",-92.901595,0.00019178,2,"2024-05-29T18:50:45.310",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178340,1717008645320,"fUST",-500.0,0.00019178,2,"2024-05-29T18:50:45.320",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178341,1717008645329,"fUST",-500.0,0.00019178,2,"2024-05-29T18:50:45.329",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178342,1717008645338,"fUST",-500.0,0.00019178,2,"2024-05-29T18:50:45.338",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178343,1717008645348,"fUST",-2091.76875712,0.00019178,2,"2024-05-29T18:50:45.348",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178344,1717008645357,"fUST",-500.0,0.00019178,2,"2024-05-29T18:50:45.357",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178345,1717008645367,"fUST",-500.0,0.00019178,2,"2024-05-29T18:50:45.367",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178346,1717008645376,"fUST",-267.20014237,0.00019178,2,"2024-05-29T18:50:45.376",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178347,1717008645385,"fUST",-1199.87417644,0.00019178,2,"2024-05-29T18:50:45.385",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178348,1717008645394,"fUST",-367.33937527,0.00019178,2,"2024-05-29T18:50:45.394",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178349,1717008645404,"fUST",-1199.87417644,0.00019178,2,"2024-05-29T18:50:45.404",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178350,1717008645414,"fUST",-184.4,0.00019178,2,"2024-05-29T18:50:45.414",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178351,1717008645423,"fUST",-151.0,0.00019178,2,"2024-05-29T18:50:45.423",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178352,1717008645432,"fUST",-151.0,0.00019178,2,"2024-05-29T18:50:45.432",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178353,1717008645441,"fUST",-151.0,0.00019178,2,"2024-05-29T18:50:45.441",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178354,1717008645450,"fUST",-151.0,0.00019178,2,"2024-05-29T18:50:45.450",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178355,1717008645459,"fUST",-164.793736,0.00019178,2,"2024-05-29T18:50:45.459",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178356,1717008645467,"fUST",-1127.9176166,0.00019311,2,"2024-05-29T18:50:45.467",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178357,1717008645477,"fUST",-151.0,0.00019311,2,"2024-05-29T18:50:45.477",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178358,1717008645486,"fUST",-151.0,0.00019311,2,"2024-05-29T18:50:45.486",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178359,1717008645496,"fUST",-194.0753606,0.0002,2,"2024-05-29T18:50:45.496",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178360,1717008645505,"fUST",-1352.47027716,0.0002,2,"2024-05-29T18:50:45.505",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178361,1717008645516,"fUST",-3946.40552957,0.0002,2,"2024-05-29T18:50:45.516",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178362,1717008645760,"fUST",-2923.3392886,0.0002,2,"2024-05-29T18:50:45.760",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178363,1717008645775,"fUST",-154.95351395,0.0002,2,"2024-05-29T18:50:45.775",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178364,1717008645784,"fUST",-6767.24518434,0.0002,2,"2024-05-29T18:50:45.784",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178365,1717008645794,"fUST",-151.0,0.0002,2,"2024-05-29T18:50:45.794",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178366,1717008645804,"fUST",-173.375071,0.0002,2,"2024-05-29T18:50:45.804",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178367,1717008645814,"fUST",-173.375071,0.0002,2,"2024-05-29T18:50:45.814",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178368,1717008645824,"fUST",-151.0,0.0002,2,"2024-05-29T18:50:45.824",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178369,1717008645833,"fUST",-151.0,0.0002,2,"2024-05-29T18:50:45.833",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178370,1717008645843,"fUST",-151.0,0.0002,2,"2024-05-29T18:50:45.843",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178371,1717008645852,"fUST",-151.0,0.0002,2,"2024-05-29T18:50:45.852",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178372,1717008645862,"fUST",-151.0,0.0002,2,"2024-05-29T18:50:45.862",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178373,1717008645872,"fUST",-378.414609,0.0002,2,"2024-05-29T18:50:45.872",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178374,1717008645881,"fUST",-151.0,0.0002,2,"2024-05-29T18:50:45.881",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178375,1717008645891,"fUST",-151.0,0.0002,2,"2024-05-29T18:50:45.891",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178376,1717008645901,"fUST",-378.414609,0.0002,2,"2024-05-29T18:50:45.901",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178377,1717008645910,"fUST",-151.0,0.0002,2,"2024-05-29T18:50:45.910",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178378,1717008645919,"fUST",-151.0,0.0002,2,"2024-05-29T18:50:45.919",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178379,1717008645929,"fUST",-151.0,0.0002,2,"2024-05-29T18:50:45.929",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178380,1717008645939,"fUST",-184.4,0.00020298,3,"2024-05-29T18:50:45.939",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178381,1717008645948,"fUST",-334.44,0.00020357,3,"2024-05-29T18:50:45.948",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178382,1717008645957,"fUST",-151.0,0.00020357,2,"2024-05-29T18:50:45.957",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178383,1717008645966,"fUST",-151.0,0.00020357,2,"2024-05-29T18:50:45.966",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178384,1717008645976,"fUST",-220.457924,0.00020357,2,"2024-05-29T18:50:45.976",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178385,1717008645986,"fUST",-220.457924,0.00020357,2,"2024-05-29T18:50:45.986",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178386,1717008645995,"fUST",-151.0,0.00020357,2,"2024-05-29T18:50:45.995",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178387,1717008646004,"fUST",-197.952442,0.00020357,2,"2024-05-29T18:50:46.004",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178388,1717008646017,"fUST",-197.952442,0.00020357,2,"2024-05-29T18:50:46.017",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178389,1717008646026,"fUST",-413.865056,0.00020357,2,"2024-05-29T18:50:46.026",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178390,1717008646036,"fUST",-413.865056,0.00020357,2,"2024-05-29T18:50:46.036",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178391,1717008646045,"fUST",-158.544997,0.00020357,2,"2024-05-29T18:50:46.045",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178392,1717008646054,"fUST",-158.544997,0.00020357,2,"2024-05-29T18:50:46.054",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178393,1717008646063,"fUST",-847.47225448,0.00020547,2,"2024-05-29T18:50:46.063",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178394,1717008646072,"fUST",-151.0,0.00020547,2,"2024-05-29T18:50:46.072",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178395,1717008646082,"fUST",-151.0,0.00020547,2,"2024-05-29T18:50:46.082",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178396,1717008646092,"fUST",-155.13929102,0.00020909,2,"2024-05-29T18:50:46.092",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178397,1717008646103,"fUST",-309.74719962,0.00020909,2,"2024-05-29T18:50:46.103",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178398,1717008646112,"fUST",-2494.40275771,0.00020912,2,"2024-05-29T18:50:46.112",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178399,1717008646121,"fUST",-1511.555198,0.00020952,2,"2024-05-29T18:50:46.121",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178400,1717008646131,"fUST",-184.4,0.00021418,3,"2024-05-29T18:50:46.131",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178401,1717008646141,"fUST",-2486.82989284,0.00021564,2,"2024-05-29T18:50:46.141",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178402,1717008646151,"fUST",-151.0,0.00021918,2,"2024-05-29T18:50:46.151",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178403,1717008646161,"fUST",-151.0,0.00021918,2,"2024-05-29T18:50:46.161",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178404,1717008646170,"fUST",-151.0,0.00021918,2,"2024-05-29T18:50:46.170",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178405,1717008646183,"fUST",-166.666666,0.00021918,2,"2024-05-29T18:50:46.183",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178406,1717008646193,"fUST",-166.666666,0.00022431,2,"2024-05-29T18:50:46.193",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178407,1717008646203,"fUST",-184.4,0.00022539,3,"2024-05-29T18:50:46.203",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178408,1717008646212,"fUST",-166.666666,0.00022944,2,"2024-05-29T18:50:46.212",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178409,1717008646222,"fUST",-4699.30029575,0.00023,2,"2024-05-29T18:50:46.222",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178410,1717008646232,"fUST",-166.666666,0.00023456,2,"2024-05-29T18:50:46.232",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178411,1717008646241,"fUST",-184.4,0.00023659,5,"2024-05-29T18:50:46.241",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178412,1717008646251,"fUST",-1815.55008044,0.000239,2,"2024-05-29T18:50:46.251",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178413,1717008646263,"fUST",-166.666666,0.00023969,2,"2024-05-29T18:50:46.263",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178414,1717008646275,"fUST",-2486.82989284,0.00024231,2,"2024-05-29T18:50:46.275",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178415,1717008646284,"fUST",-701.704652,0.00024384,2,"2024-05-29T18:50:46.284",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178416,1717008646292,"fUST",-162.668504,0.00024384,2,"2024-05-29T18:50:46.292",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178417,1717008646301,"fUST",-166.666666,0.00024482,2,"2024-05-29T18:50:46.301",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178418,1717008646310,"fUST",-184.4,0.00024779,5,"2024-05-29T18:50:46.310",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178419,1717008646319,"fUST",-401.35997023,0.00025,2,"2024-05-29T18:50:46.319",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178420,1717008646329,"fUST",-11778.71886646,0.00025,2,"2024-05-29T18:50:46.329",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178421,1717008646338,"fUST",-151.0,0.00025,2,"2024-05-29T18:50:46.338",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178422,1717008646348,"fUST",-152.228194,0.00025,2,"2024-05-29T18:50:46.348",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178423,1717008646358,"fUST",-151.0,0.00025,2,"2024-05-29T18:50:46.358",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178424,1717008646367,"fUST",-151.0,0.00025,2,"2024-05-29T18:50:46.367",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178425,1717008646376,"fUST",-151.0,0.00025,2,"2024-05-29T18:50:46.376",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178426,1717008646386,"fUST",-151.0,0.00025,2,"2024-05-29T18:50:46.386",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178427,1717008646395,"fUST",-151.0,0.00025,2,"2024-05-29T18:50:46.395",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178428,1717008646404,"fUST",-151.0,0.00025,2,"2024-05-29T18:50:46.404",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178429,1717008646413,"fUST",-152.419403,0.00025,2,"2024-05-29T18:50:46.413",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178430,1717008646422,"fUST",-1144.36117922,0.000256,2,"2024-05-29T18:50:46.422",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178432,1717008646431,"fUST",-184.4,0.00025899,5,"2024-05-29T18:50:46.431",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178434,1717008646440,"fUST",-455.112947,0.000265,2,"2024-05-29T18:50:46.440",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178436,1717008646449,"fUST",-583.0,0.00026505,4,"2024-05-29T18:50:46.449",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178438,1717008646458,"fUST",-229.81842634,0.00026539,2,"2024-05-29T18:50:46.458",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178440,1717008646467,"fUST",-761.53155768,0.000266,2,"2024-05-29T18:50:46.467",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178441,1717008646476,"fUST",-150.93440884,0.00026696,2,"2024-05-29T18:50:46.476",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178442,1717008646485,"fUST",-2441.71684764,0.000268,2,"2024-05-29T18:50:46.485",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178443,1717008646690,"fUST",-261.81,0.000268,2,"2024-05-29T18:50:46.690",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178444,1717008646942,"fUST",-282.5,0.000268,2,"2024-05-29T18:50:46.942",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178448,1717008785471,"fUST",-1179.25937569,0.00035,120,"2024-05-29T18:53:05.471",0.00033214999999999997,27.54,0.968741073103454,387257772.686584]
[328178480,1717009833021,"fUST",-974.56370931,0.00015,2,"2024-05-29T19:10:33.021",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178483,1717009833032,"fUST",-1830.67118392,0.00015,2,"2024-05-29T19:10:33.032",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178485,1717009833043,"fUST",-1098.62540245,0.00018025,2,"2024-05-29T19:10:33.043",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178487,1717009833053,"fUST",-260.04165873,0.00018026,3,"2024-05-29T19:10:33.053",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178489,1717009833063,"fUST",-3152.3561543,0.00018127,2,"2024-05-29T19:10:33.063",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178491,1717009833072,"fUST",-616.7119896,0.00018612,2,"2024-05-29T19:10:33.072",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178493,1717009833080,"fUST",-1174.72002767,0.000189,2,"2024-05-29T19:10:33.080",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178495,1717009833089,"fUST",-22990.50919509,0.00018938,2,"2024-05-29T19:10:33.089",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178497,1717009833100,"fUST",-364.80087435,0.00018938,2,"2024-05-29T19:10:33.100",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178543,1717009844057,"fUST",-605.18336014,0.000189,2,"2024-05-29T19:10:44.057",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178544,1717009844066,"fUST",-154.87609912,0.00019,2,"2024-05-29T19:10:44.066",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178545,1717009844076,"fUST",-1352.47027716,0.0002,2,"2024-05-29T19:10:44.076",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178546,1717009844086,"fUST",-194.0753606,0.0002,2,"2024-05-29T19:10:44.086",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178547,1717009844096,"fUST",-6311.87748218,0.00020343,2,"2024-05-29T19:10:44.096",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178556,1717010938884,"fUST",522.0982881,7.929e-05,2,"2024-05-29T19:28:58.884",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178562,1717011032209,"fUST",-1098.62540245,0.00015,2,"2024-05-29T19:30:32.209",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178563,1717011032218,"fUST",-564.42814026,0.00018819,2,"2024-05-29T19:30:32.218",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178564,1717011032228,"fUST",-24900.0,0.0001882,2,"2024-05-29T19:30:32.228",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178565,1717011032237,"fUST",-403.45557343,0.000189,2,"2024-05-29T19:30:32.237",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178566,1717011032247,"fUST",-154.87609912,0.00019,2,"2024-05-29T19:30:32.247",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178567,1717011032256,"fUST",-160.042635,0.00019178,2,"2024-05-29T19:30:32.256",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178568,1717011032265,"fUST",-164.793736,0.00019565,2,"2024-05-29T19:30:32.265",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178569,1717011032274,"fUST",-520.81611433,0.00019658,2,"2024-05-29T19:30:32.274",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178570,1717011032283,"fUST",-194.0753606,0.0002,2,"2024-05-29T19:30:32.283",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178571,1717011032294,"fUST",-1352.47027716,0.0002,2,"2024-05-29T19:30:32.294",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178572,1717011032303,"fUST",-282.45940732,0.00020069,2,"2024-05-29T19:30:32.303",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178573,1717011032313,"fUST",-641.01144387,0.00020342,2,"2024-05-29T19:30:32.313",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178575,1717011032323,"fUST",-258.18643222,0.00020342,2,"2024-05-29T19:30:32.323",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178577,1717011032332,"fUST",-1592.47332912,0.00020343,2,"2024-05-29T19:30:32.332",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178579,1717011032341,"fUST",-5947.65828415,0.00020343,2,"2024-05-29T19:30:32.341",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178581,1717011032350,"fUST",-223.85665917,0.00020343,2,"2024-05-29T19:30:32.350",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178583,1717011032360,"fUST",-2333.44716082,0.00020343,2,"2024-05-29T19:30:32.360",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178584,1717011032369,"fUST",-155.08139107,0.00020343,2,"2024-05-29T19:30:32.369",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178586,1717011032378,"fUST",-154.87609912,0.00020343,2,"2024-05-29T19:30:32.378",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178588,1717011032388,"fUST",-943.78957024,0.0002091,2,"2024-05-29T19:30:32.388",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178590,1717011032398,"fUST",-529.12999576,0.0002091,2,"2024-05-29T19:30:32.398",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178592,1717011032407,"fUST",-514.30780377,0.0002091,2,"2024-05-29T19:30:32.407",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178594,1717011032417,"fUST",-523.24502154,0.0002091,2,"2024-05-29T19:30:32.417",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178596,1717011032426,"fUST",-917.08791391,0.0002091,2,"2024-05-29T19:30:32.426",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178598,1717011032436,"fUST",-154.95351395,0.0002091,2,"2024-05-29T19:30:32.436",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178600,1717011032446,"fUST",-399.42758,0.00020911,2,"2024-05-29T19:30:32.446",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178602,1717011032455,"fUST",-299.02846501,0.00020912,2,"2024-05-29T19:30:32.455",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178604,1717011032464,"fUST",-2830.62157861,0.00020912,7,"2024-05-29T19:30:32.464",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178608,1717011032476,"fUST",-2904.08101259,0.00020912,7,"2024-05-29T19:30:32.476",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178687,1717011038391,"fUST",-1017.91064157,0.00020912,7,"2024-05-29T19:30:38.391",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178698,1717011042246,"fUST",-268.97038229,0.000189,2,"2024-05-29T19:30:42.246",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178699,1717011042255,"fUST",-231.02961771,0.00020912,7,"2024-05-29T19:30:42.255",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178710,1717011113368,"fUST",230.77420148,7.929e-05,2,"2024-05-29T19:31:53.368",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178711,1717011113400,"fUST",1015.3018917,7.929e-05,2,"2024-05-29T19:31:53.400",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178715,1717011435929,"fUST",1596.21747915,0.00035,120,"2024-05-29T19:37:15.929",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178718,1717012150427,"fUST",165.23817571,7.929e-05,2,"2024-05-29T19:49:10.427",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178719,1717012150463,"fUST",21.83964112,7.929e-05,2,"2024-05-29T19:49:10.463",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178750,1717012232339,"fUST",-155.03088856,0.00015,2,"2024-05-29T19:50:32.339",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178751,1717012232349,"fUST",-788.58056146,0.00018505,2,"2024-05-29T19:50:32.349",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178802,1717012238212,"fUST",-310.04484099,0.00018505,2,"2024-05-29T19:50:38.212",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178804,1717012238222,"fUST",-227.62194221,0.00018506,2,"2024-05-29T19:50:38.222",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178806,1717012238232,"fUST",-3632.02419463,0.00018507,2,"2024-05-29T19:50:38.232",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178809,1717012238243,"fUST",-4025.26948016,0.00018507,2,"2024-05-29T19:50:38.243",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178811,1717012238255,"fUST",-1507.30240698,0.00018507,2,"2024-05-29T19:50:38.255",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178813,1717012238266,"fUST",-1009.21580074,0.00018507,2,"2024-05-29T19:50:38.266",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178815,1717012238278,"fUST",-14726.18811749,0.00018507,2,"2024-05-29T19:50:38.278",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178817,1717012238290,"fUST",-155.47314599,0.00019,2,"2024-05-29T19:50:38.290",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178819,1717012238299,"fUST",-154.87609912,0.00019,2,"2024-05-29T19:50:38.299",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178821,1717012238313,"fUST",-164.793736,0.00019178,2,"2024-05-29T19:50:38.313",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178823,1717012238323,"fUST",-154.92253873,0.00019334,2,"2024-05-29T19:50:38.323",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178825,1717012238332,"fUST",-220.80477812,0.00019863,2,"2024-05-29T19:50:38.332",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178827,1717012238341,"fUST",-1313.31260419,0.0001993,2,"2024-05-29T19:50:38.341",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178829,1717012238353,"fUST",-194.0753606,0.0002,2,"2024-05-29T19:50:38.353",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178831,1717012238362,"fUST",-1160.77216625,0.0002,2,"2024-05-29T19:50:38.362",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178834,1717012238371,"fUST",-34871.87886464,0.0002,2,"2024-05-29T19:50:38.371",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178837,1717012238382,"fUST",-360.92,0.00020019,3,"2024-05-29T19:50:38.382",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178840,1717012238391,"fUST",-418.52818871,0.00020028,2,"2024-05-29T19:50:38.391",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178842,1717012238400,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:38.400",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178844,1717012238409,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:38.409",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178846,1717012238419,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:38.419",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178848,1717012238428,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:38.428",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178850,1717012238437,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:38.437",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178852,1717012238447,"fUST",-625.6197221,0.00020028,2,"2024-05-29T19:50:38.447",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178854,1717012238456,"fUST",-483.22924663,0.00020028,2,"2024-05-29T19:50:38.456",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178856,1717012238465,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:38.465",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178857,1717012238475,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:38.475",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178858,1717012238484,"fUST",-181.92441539,0.00020028,2,"2024-05-29T19:50:38.484",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178860,1717012238494,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:38.494",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178862,1717012238504,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:38.504",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178864,1717012238513,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:38.513",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178866,1717012238522,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:38.522",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178868,1717012238531,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:38.531",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178869,1717012238543,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:38.543",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178870,1717012238551,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:38.551",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178872,1717012238560,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:38.560",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178873,1717012238569,"fUST",-497.16092469,0.00020028,2,"2024-05-29T19:50:38.569",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178875,1717012238577,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:38.577",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178877,1717012238587,"fUST",-367.91131971,0.00020028,2,"2024-05-29T19:50:38.587",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178879,1717012238596,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:38.596",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178881,1717012238605,"fUST",-364.63155202,0.00020028,2,"2024-05-29T19:50:38.605",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178882,1717012238614,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:38.614",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178883,1717012238622,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:38.622",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178884,1717012238631,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:38.631",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178885,1717012238641,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:38.641",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178886,1717012238650,"fUST",-247.64646696,0.00020028,2,"2024-05-29T19:50:38.650",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178908,1717012241115,"fUST",-252.35353304,0.00020028,2,"2024-05-29T19:50:41.115",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178909,1717012241125,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:41.125",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178911,1717012241135,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:41.135",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178913,1717012241144,"fUST",-179.93170955,0.00020028,2,"2024-05-29T19:50:41.144",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178917,1717012241171,"fUST",-320.06829045,0.00020028,2,"2024-05-29T19:50:41.171",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178919,1717012241180,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:41.180",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178920,1717012241190,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:41.190",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178921,1717012241199,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:41.199",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178922,1717012241209,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:41.209",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178923,1717012241219,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:41.219",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178924,1717012241228,"fUST",-262.62693043,0.00020028,2,"2024-05-29T19:50:41.228",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178925,1717012241237,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:41.237",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178926,1717012241246,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:41.246",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178927,1717012241256,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:41.256",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178928,1717012241266,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:41.266",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178929,1717012241275,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:41.275",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178930,1717012241284,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:41.284",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178931,1717012241294,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:41.294",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178932,1717012241304,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:41.304",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178933,1717012241315,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:41.315",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178934,1717012241324,"fUST",-539.79317363,0.00020028,2,"2024-05-29T19:50:41.324",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178935,1717012241334,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:41.334",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178936,1717012241343,"fUST",-500.0,0.00020028,2,"2024-05-29T19:50:41.343",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178937,1717012241353,"fUST",-20339.72426671,0.00020031,2,"2024-05-29T19:50:41.353",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178938,1717012241364,"fUST",-475.07465496,0.00020031,2,"2024-05-29T19:50:41.364",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178939,1717012241376,"fUST",-8830.67715057,0.00020031,2,"2024-05-29T19:50:41.376",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178940,1717012241388,"fUST",-151.0,0.00020031,2,"2024-05-29T19:50:41.388",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178941,1717012241397,"fUST",-151.0,0.00020031,2,"2024-05-29T19:50:41.397",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178942,1717012241408,"fUST",-151.0,0.00020031,2,"2024-05-29T19:50:41.408",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178943,1717012241418,"fUST",-151.0,0.00020031,2,"2024-05-29T19:50:41.418",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178944,1717012241427,"fUST",-151.0,0.00020031,2,"2024-05-29T19:50:41.427",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178945,1717012241436,"fUST",-476.385496,0.00020031,2,"2024-05-29T19:50:41.436",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178946,1717012241445,"fUST",-476.385496,0.00020031,2,"2024-05-29T19:50:41.445",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178947,1717012241455,"fUST",-151.0,0.00020031,2,"2024-05-29T19:50:41.455",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178948,1717012241465,"fUST",-284.378695,0.00020031,2,"2024-05-29T19:50:41.465",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178949,1717012241476,"fUST",-151.0,0.00020031,2,"2024-05-29T19:50:41.476",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178950,1717012241485,"fUST",-151.0,0.00020031,2,"2024-05-29T19:50:41.485",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178951,1717012241496,"fUST",-225.98895,0.00020031,2,"2024-05-29T19:50:41.496",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178952,1717012241506,"fUST",-151.0,0.00020031,2,"2024-05-29T19:50:41.506",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178953,1717012241516,"fUST",-151.0,0.00020031,2,"2024-05-29T19:50:41.516",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178954,1717012241527,"fUST",-151.0,0.00020031,2,"2024-05-29T19:50:41.527",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178955,1717012241537,"fUST",-4228.46577223,0.0002055,2,"2024-05-29T19:50:41.537",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178956,1717012241548,"fUST",-994.73195716,0.00020709,2,"2024-05-29T19:50:41.548",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178957,1717012241556,"fUST",-151.0,0.00020906,2,"2024-05-29T19:50:41.556",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178958,1717012241566,"fUST",-151.0,0.00020906,2,"2024-05-29T19:50:41.566",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178959,1717012241575,"fUST",-151.0,0.00020906,2,"2024-05-29T19:50:41.575",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178960,1717012241584,"fUST",-448.267299,0.00020906,2,"2024-05-29T19:50:41.584",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178961,1717012241592,"fUST",-448.267299,0.00020906,2,"2024-05-29T19:50:41.592",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178962,1717012241601,"fUST",-151.0,0.00020906,2,"2024-05-29T19:50:41.601",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178963,1717012241611,"fUST",-151.0,0.00020906,2,"2024-05-29T19:50:41.611",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178964,1717012241619,"fUST",-151.0,0.00020906,2,"2024-05-29T19:50:41.619",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178965,1717012241628,"fUST",-151.0,0.00020906,2,"2024-05-29T19:50:41.628",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178966,1717012241638,"fUST",-202.39342,0.00020906,2,"2024-05-29T19:50:41.638",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178967,1717012241647,"fUST",-202.39342,0.00020906,2,"2024-05-29T19:50:41.647",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178968,1717012241656,"fUST",-78.80093727,0.00020909,2,"2024-05-29T19:50:41.656",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178969,1717012241667,"fUST",-151.97326421,0.00020909,2,"2024-05-29T19:50:41.667",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178970,1717012241676,"fUST",-943.78957024,0.0002091,2,"2024-05-29T19:50:41.676",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178971,1717012241686,"fUST",-2568.55836387,0.00020911,2,"2024-05-29T19:50:41.686",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178972,1717012241695,"fUST",-26663.02735702,0.00020911,2,"2024-05-29T19:50:41.695",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178973,1717012241704,"fUST",-155.4042196,0.00020911,2,"2024-05-29T19:50:41.704",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178974,1717012241713,"fUST",-270.06099238,0.00020911,2,"2024-05-29T19:50:41.713",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178975,1717012241722,"fUST",-1280.85326046,0.00020911,2,"2024-05-29T19:50:41.722",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178976,1717012241732,"fUST",-187.39912452,0.00020911,2,"2024-05-29T19:50:41.732",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178977,1717012241741,"fUST",-427.25130369,0.00020911,2,"2024-05-29T19:50:41.741",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178978,1717012241751,"fUST",-155.70818563,0.00020911,2,"2024-05-29T19:50:41.751",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178979,1717012241760,"fUST",-162.68825562,0.00020911,2,"2024-05-29T19:50:41.760",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178980,1717012241770,"fUST",-2005.8334935,0.00020911,2,"2024-05-29T19:50:41.770",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178981,1717012241779,"fUST",-155.44196189,0.00020911,2,"2024-05-29T19:50:41.779",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178982,1717012241788,"fUST",-151.0,0.00020911,2,"2024-05-29T19:50:41.788",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178983,1717012241797,"fUST",-158.503592,0.00020911,2,"2024-05-29T19:50:41.797",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178984,1717012241806,"fUST",-152.226573,0.00020911,2,"2024-05-29T19:50:41.806",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178985,1717012241815,"fUST",-151.0,0.00020911,2,"2024-05-29T19:50:41.815",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178986,1717012241825,"fUST",-151.0,0.00020911,2,"2024-05-29T19:50:41.825",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178987,1717012241835,"fUST",-151.0,0.00020911,2,"2024-05-29T19:50:41.835",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178988,1717012241846,"fUST",-151.0,0.00020911,2,"2024-05-29T19:50:41.846",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178989,1717012241856,"fUST",-151.0,0.00020911,2,"2024-05-29T19:50:41.856",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178990,1717012241866,"fUST",-196.577453,0.00020911,2,"2024-05-29T19:50:41.866",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178991,1717012241875,"fUST",-196.577453,0.00020911,2,"2024-05-29T19:50:41.875",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178992,1717012241885,"fUST",-151.0,0.00020911,2,"2024-05-29T19:50:41.885",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178993,1717012241894,"fUST",-151.0,0.00020911,2,"2024-05-29T19:50:41.894",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178994,1717012241904,"fUST",-186.138551,0.00020911,2,"2024-05-29T19:50:41.904",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178995,1717012241915,"fUST",-186.138551,0.00020911,2,"2024-05-29T19:50:41.915",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178996,1717012241924,"fUST",-151.0,0.00020911,2,"2024-05-29T19:50:41.924",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178997,1717012241933,"fUST",-151.0,0.00020911,2,"2024-05-29T19:50:41.933",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178998,1717012241943,"fUST",-151.0,0.00020911,2,"2024-05-29T19:50:41.943",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328178999,1717012241951,"fUST",-151.174463,0.00020911,2,"2024-05-29T19:50:41.951",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179000,1717012241961,"fUST",-151.0,0.00020911,2,"2024-05-29T19:50:41.961",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179001,1717012241970,"fUST",-263.226867,0.00020911,2,"2024-05-29T19:50:41.970",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179002,1717012241979,"fUST",-263.226867,0.00020911,2,"2024-05-29T19:50:41.979",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179003,1717012241988,"fUST",-151.0,0.00020911,2,"2024-05-29T19:50:41.988",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179004,1717012241997,"fUST",-146.87730924,0.00020911,2,"2024-05-29T19:50:41.997",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179053,1717012243415,"fUST",-4.12269076,0.00020911,2,"2024-05-29T19:50:43.415",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179054,1717012243424,"fUST",-178.657854,0.00020911,2,"2024-05-29T19:50:43.424",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179055,1717012243433,"fUST",-448.267299,0.00020911,2,"2024-05-29T19:50:43.433",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179056,1717012243443,"fUST",-151.0,0.00020911,2,"2024-05-29T19:50:43.443",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179057,1717012243452,"fUST",-448.267299,0.00020911,2,"2024-05-29T19:50:43.452",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179058,1717012243462,"fUST",-151.0,0.00020911,2,"2024-05-29T19:50:43.462",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179059,1717012243471,"fUST",-151.0,0.00020911,2,"2024-05-29T19:50:43.471",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179061,1717012243481,"fUST",-151.0,0.00020911,2,"2024-05-29T19:50:43.481",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179063,1717012243491,"fUST",-202.39342,0.00020911,2,"2024-05-29T19:50:43.491",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179065,1717012243500,"fUST",-202.39342,0.00020911,2,"2024-05-29T19:50:43.500",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179067,1717012243509,"fUST",-151.0,0.00020911,2,"2024-05-29T19:50:43.509",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179068,1717012243518,"fUST",-151.0,0.00020911,2,"2024-05-29T19:50:43.518",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179069,1717012243528,"fUST",-257.992779,0.00020911,2,"2024-05-29T19:50:43.528",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179070,1717012243537,"fUST",-151.0,0.00020911,2,"2024-05-29T19:50:43.537",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179071,1717012243547,"fUST",-476.385496,0.00020911,2,"2024-05-29T19:50:43.547",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179072,1717012243556,"fUST",-476.385496,0.00020911,2,"2024-05-29T19:50:43.556",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179074,1717012243565,"fUST",-151.0,0.00020911,2,"2024-05-29T19:50:43.565",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179076,1717012243575,"fUST",-151.0,0.00020911,2,"2024-05-29T19:50:43.575",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179078,1717012243584,"fUST",-254.121874,0.00020911,2,"2024-05-29T19:50:43.584",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179079,1717012243593,"fUST",-151.0,0.00020911,2,"2024-05-29T19:50:43.593",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179080,1717012243602,"fUST",-151.0,0.00020911,2,"2024-05-29T19:50:43.602",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179081,1717012243611,"fUST",-151.0,0.00020911,2,"2024-05-29T19:50:43.611",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179082,1717012243621,"fUST",-1575.8352734,0.00020912,7,"2024-05-29T19:50:43.621",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179083,1717012243630,"fUST",-1377.08791877,0.00020912,7,"2024-05-29T19:50:43.630",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179084,1717012243639,"fUST",-194.76510677,0.00020912,2,"2024-05-29T19:50:43.639",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179085,1717012243649,"fUST",-1351.67298204,0.00020912,2,"2024-05-29T19:50:43.649",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179086,1717012243658,"fUST",-530.520944,0.00020912,2,"2024-05-29T19:50:43.658",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179087,1717012243771,"fUST",-155.4335701,0.00020912,2,"2024-05-29T19:50:43.771",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179088,1717012243780,"fUST",-29109.65427986,0.00020912,2,"2024-05-29T19:50:43.780",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179089,1717012243792,"fUST",-12900.19720116,0.00020912,2,"2024-05-29T19:50:43.792",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179090,1717012243802,"fUST",-151.0,0.00020912,2,"2024-05-29T19:50:43.802",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179091,1717012243812,"fUST",-151.0,0.00020912,2,"2024-05-29T19:50:43.812",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179092,1717012243821,"fUST",-151.0,0.00020912,2,"2024-05-29T19:50:43.821",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179093,1717012243831,"fUST",-151.0,0.00020912,2,"2024-05-29T19:50:43.831",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179094,1717012243840,"fUST",-151.0,0.00020912,2,"2024-05-29T19:50:43.840",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179095,1717012243850,"fUST",-151.0,0.00020912,2,"2024-05-29T19:50:43.850",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179096,1717012243859,"fUST",-196.577453,0.00020912,2,"2024-05-29T19:50:43.859",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179097,1717012243869,"fUST",-196.577453,0.00020912,2,"2024-05-29T19:50:43.869",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179098,1717012243878,"fUST",-151.0,0.00020912,2,"2024-05-29T19:50:43.878",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179099,1717012243887,"fUST",-196.377185,0.00020912,2,"2024-05-29T19:50:43.887",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179100,1717012243896,"fUST",-186.138551,0.00020912,2,"2024-05-29T19:50:43.896",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179101,1717012243906,"fUST",-186.138551,0.00020912,2,"2024-05-29T19:50:43.906",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179102,1717012243915,"fUST",-191.710611,0.00020912,2,"2024-05-29T19:50:43.915",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179103,1717012243924,"fUST",-151.0,0.00020912,2,"2024-05-29T19:50:43.924",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179104,1717012243933,"fUST",-151.0,0.00020912,2,"2024-05-29T19:50:43.933",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179105,1717012243943,"fUST",-263.226867,0.00020912,2,"2024-05-29T19:50:43.943",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179106,1717012243953,"fUST",-263.226867,0.00020912,2,"2024-05-29T19:50:43.953",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179107,1717012243962,"fUST",-151.0,0.00020912,2,"2024-05-29T19:50:43.962",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179108,1717012243972,"fUST",-151.0,0.00020912,2,"2024-05-29T19:50:43.972",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179109,1717012243981,"fUST",-448.267299,0.00020912,2,"2024-05-29T19:50:43.981",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179110,1717012243991,"fUST",-151.0,0.00020912,2,"2024-05-29T19:50:43.991",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179111,1717012243999,"fUST",-448.267299,0.00020912,2,"2024-05-29T19:50:43.999",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179112,1717012244009,"fUST",-151.0,0.00020912,2,"2024-05-29T19:50:44.009",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179113,1717012244018,"fUST",-151.0,0.00020912,2,"2024-05-29T19:50:44.018",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179114,1717012244027,"fUST",-151.0,0.00020912,2,"2024-05-29T19:50:44.027",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179115,1717012244037,"fUST",-202.39342,0.00020912,2,"2024-05-29T19:50:44.037",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179116,1717012244046,"fUST",-202.39342,0.00020912,2,"2024-05-29T19:50:44.046",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179117,1717012244055,"fUST",-151.0,0.00020912,2,"2024-05-29T19:50:44.055",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179118,1717012244064,"fUST",-206.466269,0.00020912,2,"2024-05-29T19:50:44.064",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179119,1717012244074,"fUST",-476.385496,0.00020912,2,"2024-05-29T19:50:44.074",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179120,1717012244083,"fUST",-476.385496,0.00020912,2,"2024-05-29T19:50:44.083",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179121,1717012244093,"fUST",-151.0,0.00020912,2,"2024-05-29T19:50:44.093",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179122,1717012244103,"fUST",-151.0,0.00020912,2,"2024-05-29T19:50:44.103",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179123,1717012244112,"fUST",-151.0,0.00020912,2,"2024-05-29T19:50:44.112",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179124,1717012244121,"fUST",-15880.25743922,0.00020913,2,"2024-05-29T19:50:44.121",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179125,1717012244131,"fUST",-151.0,0.00020913,2,"2024-05-29T19:50:44.131",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179126,1717012244140,"fUST",-151.0,0.00020913,2,"2024-05-29T19:50:44.140",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179127,1717012244149,"fUST",-151.0,0.00020913,2,"2024-05-29T19:50:44.149",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179128,1717012244159,"fUST",-151.0,0.00020913,2,"2024-05-29T19:50:44.159",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179129,1717012244169,"fUST",-196.577453,0.00020913,2,"2024-05-29T19:50:44.169",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179130,1717012244178,"fUST",-196.577453,0.00020913,2,"2024-05-29T19:50:44.178",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179131,1717012244187,"fUST",-151.0,0.00020913,2,"2024-05-29T19:50:44.187",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179132,1717012244197,"fUST",-186.138551,0.00020913,2,"2024-05-29T19:50:44.197",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179133,1717012244207,"fUST",-186.138551,0.00020913,2,"2024-05-29T19:50:44.207",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179134,1717012244216,"fUST",-151.0,0.00020913,2,"2024-05-29T19:50:44.216",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179135,1717012244225,"fUST",-151.0,0.00020913,2,"2024-05-29T19:50:44.225",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179136,1717012244234,"fUST",-263.226867,0.00020913,2,"2024-05-29T19:50:44.234",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179137,1717012244243,"fUST",-263.226867,0.00020913,2,"2024-05-29T19:50:44.243",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179138,1717012244252,"fUST",-151.0,0.00020913,2,"2024-05-29T19:50:44.252",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179139,1717012244261,"fUST",-151.0,0.00020913,2,"2024-05-29T19:50:44.261",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179140,1717012244270,"fUST",-448.267299,0.00020913,2,"2024-05-29T19:50:44.270",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179141,1717012244279,"fUST",-151.0,0.00020913,2,"2024-05-29T19:50:44.279",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179142,1717012244289,"fUST",-448.267299,0.00020913,2,"2024-05-29T19:50:44.289",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179143,1717012244298,"fUST",-151.0,0.00020913,2,"2024-05-29T19:50:44.298",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179144,1717012244311,"fUST",-151.0,0.00020913,2,"2024-05-29T19:50:44.311",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179145,1717012244322,"fUST",-151.0,0.00020913,2,"2024-05-29T19:50:44.322",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179146,1717012244331,"fUST",-202.39342,0.00020913,2,"2024-05-29T19:50:44.331",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179147,1717012244341,"fUST",-202.39342,0.00020913,2,"2024-05-29T19:50:44.341",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179148,1717012244352,"fUST",-476.385496,0.00020913,2,"2024-05-29T19:50:44.352",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179149,1717012244362,"fUST",-476.385496,0.00020913,2,"2024-05-29T19:50:44.362",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179150,1717012244373,"fUST",-151.0,0.00020913,2,"2024-05-29T19:50:44.373",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179151,1717012244385,"fUST",-151.0,0.00020913,2,"2024-05-29T19:50:44.385",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179152,1717012244394,"fUST",-244.734675,0.00020913,2,"2024-05-29T19:50:44.394",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179153,1717012244404,"fUST",-192.98571482,0.00021,2,"2024-05-29T19:50:44.404",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179154,1717012244413,"fUST",-151.0,0.00021125,2,"2024-05-29T19:50:44.413",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179155,1717012244424,"fUST",-151.0,0.00021125,2,"2024-05-29T19:50:44.424",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179156,1717012244433,"fUST",-186.36730217,0.00021125,2,"2024-05-29T19:50:44.433",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179157,1717012244442,"fUST",-151.0,0.00021918,2,"2024-05-29T19:50:44.442",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179158,1717012244451,"fUST",-151.0,0.00021918,2,"2024-05-29T19:50:44.451",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179159,1717012244462,"fUST",-158.89909,0.00021918,2,"2024-05-29T19:50:44.462",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179160,1717012244472,"fUST",-151.0,0.00021918,2,"2024-05-29T19:50:44.472",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179161,1717012244481,"fUST",-196.773525,0.00021918,2,"2024-05-29T19:50:44.481",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179162,1717012244490,"fUST",-196.773525,0.00021918,2,"2024-05-29T19:50:44.490",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179163,1717012244500,"fUST",-196.773525,0.00021918,2,"2024-05-29T19:50:44.500",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179164,1717012244509,"fUST",-196.773525,0.00021918,2,"2024-05-29T19:50:44.509",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179165,1717012244518,"fUST",-196.773525,0.00021918,2,"2024-05-29T19:50:44.518",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179166,1717012244527,"fUST",-196.773525,0.00021918,2,"2024-05-29T19:50:44.527",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179167,1717012244536,"fUST",-196.773525,0.00021918,2,"2024-05-29T19:50:44.536",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179168,1717012244547,"fUST",-196.773525,0.00021918,2,"2024-05-29T19:50:44.547",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179169,1717012244556,"fUST",-166.666666,0.00021918,2,"2024-05-29T19:50:44.556",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179170,1717012244565,"fUST",-994.73195713,0.00022286,2,"2024-05-29T19:50:44.565",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179171,1717012244575,"fUST",-166.666666,0.00022431,2,"2024-05-29T19:50:44.575",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179172,1717012244584,"fUST",-166.666666,0.00022944,2,"2024-05-29T19:50:44.584",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179173,1717012244594,"fUST",-4697.14874934,0.00023,2,"2024-05-29T19:50:44.594",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179174,1717012244603,"fUST",-309.72125088,0.00023,2,"2024-05-29T19:50:44.603",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179175,1717012244612,"fUST",-166.666666,0.00023456,2,"2024-05-29T19:50:44.612",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179176,1717012244621,"fUST",-994.73195713,0.00023863,2,"2024-05-29T19:50:44.621",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179177,1717012244630,"fUST",-166.666666,0.00023969,2,"2024-05-29T19:50:44.630",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179178,1717012244639,"fUST",-200.0,0.0002411,2,"2024-05-29T19:50:44.639",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179179,1717012244648,"fUST",-175.766181,0.00024384,2,"2024-05-29T19:50:44.648",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179180,1717012244657,"fUST",-750.0,0.00024384,2,"2024-05-29T19:50:44.657",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179181,1717012244667,"fUST",-166.666666,0.00024482,2,"2024-05-29T19:50:44.667",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179182,1717012244676,"fUST",-1008.26745931,0.00024657,2,"2024-05-29T19:50:44.676",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179183,1717012244685,"fUST",-2688.65594462,0.00024957,2,"2024-05-29T19:50:44.685",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179184,1717012244695,"fUST",-151.0,0.00024957,2,"2024-05-29T19:50:44.695",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179185,1717012244704,"fUST",-151.0,0.00024957,2,"2024-05-29T19:50:44.704",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179186,1717012244714,"fUST",-196.577453,0.00024957,2,"2024-05-29T19:50:44.714",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179187,1717012244723,"fUST",-196.577453,0.00024957,2,"2024-05-29T19:50:44.723",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179188,1717012244732,"fUST",-151.0,0.00024957,2,"2024-05-29T19:50:44.732",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179189,1717012244741,"fUST",-186.138551,0.00024957,2,"2024-05-29T19:50:44.741",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179190,1717012244750,"fUST",-186.138551,0.00024957,2,"2024-05-29T19:50:44.750",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179191,1717012244759,"fUST",-151.0,0.00024957,2,"2024-05-29T19:50:44.759",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179192,1717012244768,"fUST",-263.226867,0.00024957,2,"2024-05-29T19:50:44.768",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179193,1717012244777,"fUST",-263.226867,0.00024957,2,"2024-05-29T19:50:44.777",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179194,1717012244786,"fUST",-151.0,0.00024957,2,"2024-05-29T19:50:44.786",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179195,1717012244795,"fUST",-151.0,0.00024957,2,"2024-05-29T19:50:44.795",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179196,1717012244804,"fUST",-448.267299,0.00024957,2,"2024-05-29T19:50:44.804",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179197,1717012244813,"fUST",-151.0,0.00024957,2,"2024-05-29T19:50:44.813",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179198,1717012244822,"fUST",-448.267299,0.00024957,2,"2024-05-29T19:50:44.822",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179199,1717012244831,"fUST",-151.0,0.00024957,2,"2024-05-29T19:50:44.831",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179200,1717012244841,"fUST",-151.0,0.00024957,2,"2024-05-29T19:50:44.841",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179201,1717012244850,"fUST",-151.0,0.00024957,2,"2024-05-29T19:50:44.850",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179202,1717012244859,"fUST",-202.39342,0.00024957,2,"2024-05-29T19:50:44.859",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179203,1717012244868,"fUST",-202.39342,0.00024957,2,"2024-05-29T19:50:44.868",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179204,1717012244878,"fUST",-196.773525,0.00024957,2,"2024-05-29T19:50:44.878",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179205,1717012244887,"fUST",-196.773525,0.00024957,2,"2024-05-29T19:50:44.887",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179206,1717012244896,"fUST",-476.385496,0.00024957,2,"2024-05-29T19:50:44.896",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179207,1717012244906,"fUST",-476.385496,0.00024957,2,"2024-05-29T19:50:44.906",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179208,1717012244915,"fUST",-151.0,0.00024957,2,"2024-05-29T19:50:44.915",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179209,1717012244924,"fUST",-151.0,0.00024957,2,"2024-05-29T19:50:44.924",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179210,1717012244933,"fUST",-151.0,0.00024968,2,"2024-05-29T19:50:44.933",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179211,1717012244943,"fUST",-151.0,0.00024968,2,"2024-05-29T19:50:44.943",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179212,1717012244952,"fUST",-151.0,0.00024968,2,"2024-05-29T19:50:44.952",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179213,1717012244961,"fUST",-4506.43400628,0.00025,2,"2024-05-29T19:50:44.961",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179229,1717012246286,"fUST",-18368.50120533,0.00025,2,"2024-05-29T19:50:46.286",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179230,1717012246296,"fUST",-402.27306873,0.00025,2,"2024-05-29T19:50:46.296",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179231,1717012246308,"fUST",-151.0,0.00025,2,"2024-05-29T19:50:46.308",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179232,1717012246318,"fUST",-151.0,0.00025,2,"2024-05-29T19:50:46.318",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179233,1717012246326,"fUST",-151.0,0.00025,2,"2024-05-29T19:50:46.326",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179234,1717012246335,"fUST",-212.740154,0.00025,2,"2024-05-29T19:50:46.335",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179235,1717012246344,"fUST",-196.577453,0.00025,2,"2024-05-29T19:50:46.344",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179236,1717012246354,"fUST",-196.577453,0.00025,2,"2024-05-29T19:50:46.354",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179237,1717012246363,"fUST",-213.638904,0.00025,2,"2024-05-29T19:50:46.363",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179238,1717012246372,"fUST",-186.138551,0.00025,2,"2024-05-29T19:50:46.372",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179239,1717012246382,"fUST",-186.138551,0.00025,2,"2024-05-29T19:50:46.382",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179240,1717012246393,"fUST",-151.0,0.00025,2,"2024-05-29T19:50:46.393",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179241,1717012246402,"fUST",-263.226867,0.00025,2,"2024-05-29T19:50:46.402",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179242,1717012246412,"fUST",-263.226867,0.00025,2,"2024-05-29T19:50:46.412",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179243,1717012246421,"fUST",-151.0,0.00025,2,"2024-05-29T19:50:46.421",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179244,1717012246430,"fUST",-151.0,0.00025,2,"2024-05-29T19:50:46.430",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179245,1717012246440,"fUST",-448.267299,0.00025,2,"2024-05-29T19:50:46.440",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179246,1717012246448,"fUST",-151.0,0.00025,2,"2024-05-29T19:50:46.448",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179247,1717012246458,"fUST",-448.267299,0.00025,2,"2024-05-29T19:50:46.458",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179248,1717012246467,"fUST",-151.0,0.00025,2,"2024-05-29T19:50:46.467",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179249,1717012246476,"fUST",-151.0,0.00025,2,"2024-05-29T19:50:46.476",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179250,1717012246485,"fUST",-151.0,0.00025,2,"2024-05-29T19:50:46.485",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179251,1717012246496,"fUST",-202.39342,0.00025,2,"2024-05-29T19:50:46.496",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179252,1717012246505,"fUST",-202.39342,0.00025,2,"2024-05-29T19:50:46.505",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179253,1717012246515,"fUST",-196.773525,0.00025,2,"2024-05-29T19:50:46.515",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179254,1717012246524,"fUST",-196.773525,0.00025,2,"2024-05-29T19:50:46.524",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179255,1717012246533,"fUST",-476.385496,0.00025,2,"2024-05-29T19:50:46.533",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179256,1717012246542,"fUST",-476.385496,0.00025,2,"2024-05-29T19:50:46.542",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179257,1717012246552,"fUST",-151.0,0.00025,2,"2024-05-29T19:50:46.552",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179258,1717012246561,"fUST",-151.0,0.00025,2,"2024-05-29T19:50:46.561",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179259,1717012246570,"fUST",-994.73195713,0.0002544,2,"2024-05-29T19:50:46.570",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179260,1717012246579,"fUST",-1028.98975604,0.000256,2,"2024-05-29T19:50:46.579",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179261,1717012246588,"fUST",-498.112,0.00026438,2,"2024-05-29T19:50:46.588",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179262,1717012246597,"fUST",-152.695,0.00026438,2,"2024-05-29T19:50:46.597",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179263,1717012246606,"fUST",-177.094,0.00026438,2,"2024-05-29T19:50:46.606",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179264,1717012246615,"fUST",-353.68270008,0.00026497,2,"2024-05-29T19:50:46.615",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179265,1717012246624,"fUST",-1000.0,0.000265,2,"2024-05-29T19:50:46.624",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179266,1717012246633,"fUST",-1192.426459,0.000265,2,"2024-05-29T19:50:46.633",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179267,1717012246642,"fUST",-1621.043132,0.000265,2,"2024-05-29T19:50:46.642",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179268,1717012246651,"fUST",-167.95191227,0.00026504,2,"2024-05-29T19:50:46.651",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179269,1717012246661,"fUST",-150.5289609,0.00026531,2,"2024-05-29T19:50:46.661",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179270,1717012246670,"fUST",-761.53155768,0.000266,2,"2024-05-29T19:50:46.670",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179271,1717012246679,"fUST",-7013.97315236,0.000268,2,"2024-05-29T19:50:46.679",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179272,1717012246689,"fUST",-282.0,0.000268,2,"2024-05-29T19:50:46.689",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179273,1717012246698,"fUST",-151.0,0.000268,2,"2024-05-29T19:50:46.698",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179274,1717012246707,"fUST",-151.0,0.000268,2,"2024-05-29T19:50:46.707",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179275,1717012246716,"fUST",-151.0,0.000268,2,"2024-05-29T19:50:46.716",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179276,1717012246726,"fUST",-196.577453,0.000268,2,"2024-05-29T19:50:46.726",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179277,1717012246735,"fUST",-196.577453,0.000268,2,"2024-05-29T19:50:46.735",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179278,1717012246745,"fUST",-186.138551,0.000268,2,"2024-05-29T19:50:46.745",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179279,1717012246754,"fUST",-186.138551,0.000268,2,"2024-05-29T19:50:46.754",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179280,1717012246763,"fUST",-151.0,0.000268,2,"2024-05-29T19:50:46.763",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179281,1717012246771,"fUST",-263.226867,0.000268,2,"2024-05-29T19:50:46.771",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179282,1717012246780,"fUST",-263.226867,0.000268,2,"2024-05-29T19:50:46.780",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179283,1717012246790,"fUST",-151.0,0.000268,2,"2024-05-29T19:50:46.790",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179284,1717012246799,"fUST",-151.0,0.000268,2,"2024-05-29T19:50:46.799",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179285,1717012246808,"fUST",-448.267299,0.000268,2,"2024-05-29T19:50:46.808",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179286,1717012246817,"fUST",-151.0,0.000268,2,"2024-05-29T19:50:46.817",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179287,1717012246826,"fUST",-448.267299,0.000268,2,"2024-05-29T19:50:46.826",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179288,1717012246835,"fUST",-213.91226,0.000268,2,"2024-05-29T19:50:46.835",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179289,1717012246844,"fUST",-151.0,0.000268,2,"2024-05-29T19:50:46.844",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179290,1717012246853,"fUST",-151.0,0.000268,2,"2024-05-29T19:50:46.853",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179291,1717012246862,"fUST",-202.39342,0.000268,2,"2024-05-29T19:50:46.862",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179292,1717012246871,"fUST",-202.39342,0.000268,2,"2024-05-29T19:50:46.871",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179293,1717012246880,"fUST",-196.773525,0.000268,2,"2024-05-29T19:50:46.880",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179294,1717012246889,"fUST",-196.773525,0.000268,2,"2024-05-29T19:50:46.889",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179295,1717012246898,"fUST",-476.385496,0.000268,2,"2024-05-29T19:50:46.898",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179296,1717012246908,"fUST",-476.385496,0.000268,2,"2024-05-29T19:50:46.908",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179297,1717012246918,"fUST",-151.0,0.000268,2,"2024-05-29T19:50:46.918",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179298,1717012246927,"fUST",-151.0,0.000268,2,"2024-05-29T19:50:46.927",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179299,1717012246936,"fUST",-167.95191227,0.00026832,2,"2024-05-29T19:50:46.936",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179300,1717012246946,"fUST",-353.68270008,0.00026949,2,"2024-05-29T19:50:46.946",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179301,1717012246955,"fUST",-1000.0,0.00027,2,"2024-05-29T19:50:46.955",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179302,1717012246964,"fUST",-4242.30926626,0.00027017,2,"2024-05-29T19:50:46.964",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179303,1717012246973,"fUST",-994.73195713,0.00027017,2,"2024-05-29T19:50:46.973",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179304,1717012246982,"fUST",-353.68270008,0.00027065,2,"2024-05-29T19:50:46.982",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179305,1717012246992,"fUST",-167.95191227,0.00027065,2,"2024-05-29T19:50:46.992",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179306,1717012247001,"fUST",-40678.53925682,0.00027117,2,"2024-05-29T19:50:47.001",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179307,1717012247011,"fUST",-151.0,0.00027117,2,"2024-05-29T19:50:47.011",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179308,1717012247112,"fUST",-151.0,0.00027117,2,"2024-05-29T19:50:47.112",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179309,1717012247122,"fUST",-151.0,0.00027117,2,"2024-05-29T19:50:47.122",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179310,1717012247131,"fUST",-196.577453,0.00027117,2,"2024-05-29T19:50:47.131",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179311,1717012247141,"fUST",-196.577453,0.00027117,2,"2024-05-29T19:50:47.141",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179312,1717012247150,"fUST",-186.138551,0.00027117,2,"2024-05-29T19:50:47.150",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179313,1717012247159,"fUST",-186.138551,0.00027117,2,"2024-05-29T19:50:47.159",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179314,1717012247168,"fUST",-246.16509,0.00027117,2,"2024-05-29T19:50:47.168",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179315,1717012247177,"fUST",-263.226867,0.00027117,2,"2024-05-29T19:50:47.177",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179316,1717012247187,"fUST",-263.226867,0.00027117,2,"2024-05-29T19:50:47.187",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179317,1717012247196,"fUST",-151.0,0.00027117,2,"2024-05-29T19:50:47.196",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179318,1717012247205,"fUST",-151.0,0.00027117,2,"2024-05-29T19:50:47.205",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179319,1717012247214,"fUST",-448.267299,0.00027117,2,"2024-05-29T19:50:47.214",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179320,1717012247223,"fUST",-151.0,0.00027117,2,"2024-05-29T19:50:47.223",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179321,1717012247232,"fUST",-448.267299,0.00027117,2,"2024-05-29T19:50:47.232",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179322,1717012247242,"fUST",-151.0,0.00027117,2,"2024-05-29T19:50:47.242",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179323,1717012247251,"fUST",-286.809954,0.00027117,2,"2024-05-29T19:50:47.251",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179324,1717012247261,"fUST",-202.39342,0.00027117,2,"2024-05-29T19:50:47.261",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179325,1717012247270,"fUST",-202.39342,0.00027117,2,"2024-05-29T19:50:47.270",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179326,1717012247279,"fUST",-196.773525,0.00027117,2,"2024-05-29T19:50:47.279",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179327,1717012247288,"fUST",-196.773525,0.00027117,2,"2024-05-29T19:50:47.288",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179328,1717012247299,"fUST",-476.385496,0.00027117,2,"2024-05-29T19:50:47.299",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179329,1717012247313,"fUST",-476.385496,0.00027117,2,"2024-05-29T19:50:47.313",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179330,1717012247322,"fUST",-169.894246,0.00027117,2,"2024-05-29T19:50:47.322",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179331,1717012247331,"fUST",-151.0,0.00027117,2,"2024-05-29T19:50:47.331",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179332,1717012247340,"fUST",-167.95191227,0.00027222,2,"2024-05-29T19:50:47.340",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179333,1717012247351,"fUST",-353.68270008,0.00027275,2,"2024-05-29T19:50:47.351",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179334,1717012247361,"fUST",-167.95191227,0.00027346,2,"2024-05-29T19:50:47.361",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179335,1717012247370,"fUST",-556.81200124,0.00027368,2,"2024-05-29T19:50:47.370",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179336,1717012247382,"fUST",-500.0,0.00027397,2,"2024-05-29T19:50:47.382",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179337,1717012247391,"fUST",-229.75886987,0.00027397,2,"2024-05-29T19:50:47.391",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179338,1717012247400,"fUST",-500.0,0.00027397,2,"2024-05-29T19:50:47.400",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179339,1717012247409,"fUST",-500.0,0.00027397,2,"2024-05-29T19:50:47.409",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179340,1717012247419,"fUST",-185.47700865,0.00027397,2,"2024-05-29T19:50:47.419",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179341,1717012247428,"fUST",-500.0,0.00027397,2,"2024-05-29T19:50:47.428",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179342,1717012247437,"fUST",-500.0,0.00027397,2,"2024-05-29T19:50:47.437",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179343,1717012247447,"fUST",-500.0,0.00027397,2,"2024-05-29T19:50:47.447",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179344,1717012247455,"fUST",-500.0,0.00027397,2,"2024-05-29T19:50:47.455",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179345,1717012247465,"fUST",-500.0,0.00027397,2,"2024-05-29T19:50:47.465",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179346,1717012247474,"fUST",-604.8736595,0.00027397,2,"2024-05-29T19:50:47.474",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179347,1717012247483,"fUST",-152.59,0.000274,3,"2024-05-29T19:50:47.483",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179348,1717012247492,"fUST",-152.59,0.000274,3,"2024-05-29T19:50:47.492",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179349,1717012247501,"fUST",-152.59,0.000274,3,"2024-05-29T19:50:47.501",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179350,1717012247510,"fUST",-152.59,0.000274,3,"2024-05-29T19:50:47.510",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179351,1717012247519,"fUST",-152.59,0.000274,3,"2024-05-29T19:50:47.519",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179352,1717012247528,"fUST",-152.59,0.000274,3,"2024-05-29T19:50:47.528",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179353,1717012247537,"fUST",-152.59,0.000274,3,"2024-05-29T19:50:47.537",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179354,1717012247546,"fUST",-152.59,0.000274,3,"2024-05-29T19:50:47.546",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179355,1717012247556,"fUST",-7814.21769155,0.000275,2,"2024-05-29T19:50:47.556",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179356,1717012247565,"fUST",-151.0,0.000275,2,"2024-05-29T19:50:47.565",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179357,1717012247575,"fUST",-151.0,0.000275,2,"2024-05-29T19:50:47.575",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179358,1717012247584,"fUST",-151.0,0.000275,2,"2024-05-29T19:50:47.584",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179359,1717012247593,"fUST",-196.577453,0.000275,2,"2024-05-29T19:50:47.593",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179360,1717012247603,"fUST",-196.577453,0.000275,2,"2024-05-29T19:50:47.603",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179361,1717012247612,"fUST",-186.138551,0.000275,2,"2024-05-29T19:50:47.612",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179362,1717012247621,"fUST",-186.138551,0.000275,2,"2024-05-29T19:50:47.621",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179363,1717012247630,"fUST",-263.226867,0.000275,2,"2024-05-29T19:50:47.630",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179364,1717012247639,"fUST",-263.226867,0.000275,2,"2024-05-29T19:50:47.639",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179365,1717012247649,"fUST",-151.0,0.000275,2,"2024-05-29T19:50:47.649",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179366,1717012247658,"fUST",-151.0,0.000275,2,"2024-05-29T19:50:47.658",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179367,1717012247667,"fUST",-448.267299,0.000275,2,"2024-05-29T19:50:47.667",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179368,1717012247676,"fUST",-151.0,0.000275,2,"2024-05-29T19:50:47.676",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179369,1717012247685,"fUST",-448.267299,0.000275,2,"2024-05-29T19:50:47.685",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179370,1717012247695,"fUST",-151.0,0.000275,2,"2024-05-29T19:50:47.695",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179371,1717012247705,"fUST",-202.39342,0.000275,2,"2024-05-29T19:50:47.705",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179372,1717012247714,"fUST",-202.39342,0.000275,2,"2024-05-29T19:50:47.714",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179373,1717012247723,"fUST",-196.773525,0.000275,2,"2024-05-29T19:50:47.723",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179374,1717012247732,"fUST",-196.773525,0.000275,2,"2024-05-29T19:50:47.732",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179375,1717012247741,"fUST",-476.385496,0.000275,2,"2024-05-29T19:50:47.741",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179376,1717012247750,"fUST",-476.385496,0.000275,2,"2024-05-29T19:50:47.750",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179377,1717012247759,"fUST",-151.0,0.000275,2,"2024-05-29T19:50:47.759",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179378,1717012247768,"fUST",-1000.0,0.000275,2,"2024-05-29T19:50:47.768",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179379,1717012247777,"fUST",-167.95191227,0.00027663,2,"2024-05-29T19:50:47.777",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179380,1717012247786,"fUST",-353.68270008,0.00027935,2,"2024-05-29T19:50:47.786",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179381,1717012247795,"fUST",-167.95191227,0.00027973,2,"2024-05-29T19:50:47.795",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179382,1717012247805,"fUST",-221.89275894,0.00028,2,"2024-05-29T19:50:47.805",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179383,1717012247815,"fUST",-167.95191227,0.00028062,2,"2024-05-29T19:50:47.815",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179384,1717012247825,"fUST",-167.95191227,0.00028364,2,"2024-05-29T19:50:47.825",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179385,1717012247834,"fUST",-151.0,0.00028396,7,"2024-05-29T19:50:47.834",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179386,1717012247843,"fUST",-353.68270008,0.00028414,2,"2024-05-29T19:50:47.843",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179387,1717012247852,"fUST",-153.02842269,0.00028583,2,"2024-05-29T19:50:47.852",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179388,1717012247861,"fUST",-353.68270008,0.00028997,2,"2024-05-29T19:50:47.861",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179389,1717012247870,"fUST",-353.68270008,0.00029045,2,"2024-05-29T19:50:47.870",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179390,1717012247879,"fUST",-2000.0,0.000291,2,"2024-05-29T19:50:47.879",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179391,1717012247888,"fUST",-353.68270008,0.00029155,2,"2024-05-29T19:50:47.888",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179392,1717012247897,"fUST",-167.95191227,0.00029157,2,"2024-05-29T19:50:47.897",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179393,1717012247906,"fUST",-152.59,0.000292,3,"2024-05-29T19:50:47.906",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179394,1717012247916,"fUST",-152.59,0.000292,3,"2024-05-29T19:50:47.916",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179395,1717012247925,"fUST",-152.59,0.000292,3,"2024-05-29T19:50:47.925",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179396,1717012247935,"fUST",-152.59,0.000292,3,"2024-05-29T19:50:47.935",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179397,1717012247944,"fUST",-152.59,0.000292,3,"2024-05-29T19:50:47.944",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179398,1717012247953,"fUST",-152.59,0.000292,3,"2024-05-29T19:50:47.953",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179399,1717012247962,"fUST",-152.59,0.000292,3,"2024-05-29T19:50:47.962",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179400,1717012247971,"fUST",-152.59,0.000292,3,"2024-05-29T19:50:47.971",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179401,1717012247981,"fUST",-353.68270008,0.00029269,2,"2024-05-29T19:50:47.981",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179402,1717012247990,"fUST",-497.0,0.00029438,2,"2024-05-29T19:50:47.990",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179403,1717012247999,"fUST",-353.68270008,0.00029475,2,"2024-05-29T19:50:47.999",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179404,1717012248009,"fUST",-353.68270008,0.00029604,2,"2024-05-29T19:50:48.009",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179405,1717012248018,"fUST",-167.95191227,0.00029709,2,"2024-05-29T19:50:48.018",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179406,1717012248027,"fUST",-151.0,0.00029717,7,"2024-05-29T19:50:48.027",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179407,1717012248037,"fUST",-353.68270008,0.00029805,2,"2024-05-29T19:50:48.037",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179408,1717012248046,"fUST",-167.95191227,0.00029828,2,"2024-05-29T19:50:48.046",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179409,1717012248056,"fUST",-167.95191227,0.00029896,2,"2024-05-29T19:50:48.056",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179410,1717012248065,"fUST",-600.0,0.000299,2,"2024-05-29T19:50:48.065",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179411,1717012248074,"fUST",-151.0,0.000299,2,"2024-05-29T19:50:48.074",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179412,1717012248083,"fUST",-229.2911,0.000299,2,"2024-05-29T19:50:48.083",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179413,1717012248092,"fUST",-151.0,0.000299,2,"2024-05-29T19:50:48.092",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179414,1717012248101,"fUST",-196.577453,0.000299,2,"2024-05-29T19:50:48.101",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179415,1717012248110,"fUST",-196.577453,0.000299,2,"2024-05-29T19:50:48.110",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179416,1717012248119,"fUST",-186.138551,0.000299,2,"2024-05-29T19:50:48.119",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179417,1717012248129,"fUST",-186.138551,0.000299,2,"2024-05-29T19:50:48.129",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179418,1717012248138,"fUST",-263.226867,0.000299,2,"2024-05-29T19:50:48.138",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179419,1717012248147,"fUST",-263.226867,0.000299,2,"2024-05-29T19:50:48.147",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179420,1717012248156,"fUST",-178.632372,0.000299,2,"2024-05-29T19:50:48.156",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179421,1717012248165,"fUST",-151.0,0.000299,2,"2024-05-29T19:50:48.165",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179422,1717012248174,"fUST",-448.267299,0.000299,2,"2024-05-29T19:50:48.174",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179423,1717012248183,"fUST",-151.0,0.000299,2,"2024-05-29T19:50:48.183",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179424,1717012248192,"fUST",-448.26730085,0.000299,2,"2024-05-29T19:50:48.192",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179425,1717012248201,"fUST",-151.0,0.000299,2,"2024-05-29T19:50:48.201",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179426,1717012248211,"fUST",-167.95191227,0.000299,2,"2024-05-29T19:50:48.211",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179427,1717012248221,"fUST",-202.39342,0.000299,2,"2024-05-29T19:50:48.221",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179428,1717012248230,"fUST",-202.393414,0.000299,2,"2024-05-29T19:50:48.230",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179429,1717012248240,"fUST",-196.773525,0.000299,2,"2024-05-29T19:50:48.240",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179430,1717012248249,"fUST",-196.773525,0.000299,2,"2024-05-29T19:50:48.249",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179431,1717012248259,"fUST",-476.385496,0.000299,2,"2024-05-29T19:50:48.259",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179432,1717012248269,"fUST",-476.385488,0.000299,2,"2024-05-29T19:50:48.269",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179433,1717012248278,"fUST",-151.0,0.000299,2,"2024-05-29T19:50:48.278",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179434,1717012248287,"fUST",-167.95191227,0.00029915,2,"2024-05-29T19:50:48.287",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179435,1717012248297,"fUST",-49032.75300822,0.0003,4,"2024-05-29T19:50:48.297",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179436,1717012248310,"fUST",-10312.51767806,0.0003,2,"2024-05-29T19:50:48.310",0.00033214999999999997,27.49,0.9700762749922375,387498764.70174474]
[328179446,1717013241111,"fUST",-177.02,0.00015,2,"2024-05-29T20:07:21.111",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179450,1717013352092,"fUST",-1137.98739382,0.0001,2,"2024-05-29T20:09:12.092",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179461,1717013414350,"fUST",459.54675454,0.0001,2,"2024-05-29T20:10:14.350",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179481,1717013432504,"fUST",-1103.44676135,0.0001,2,"2024-05-29T20:10:32.504",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179483,1717013432516,"fUST",-2072.76346295,0.0001,2,"2024-05-29T20:10:32.516",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179484,1717013432526,"fUST",-22.64653705,0.0001485,2,"2024-05-29T20:10:32.526",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179485,1717013432573,"fUST",-132.22956207,0.0001485,2,"2024-05-29T20:10:32.573",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179486,1717013432582,"fUST",-379.14331368,0.00014977,2,"2024-05-29T20:10:32.582",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179487,1717013432591,"fUST",-1098.62540245,0.00018899,2,"2024-05-29T20:10:32.591",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179488,1717013432601,"fUST",-815.75036512,0.000189,2,"2024-05-29T20:10:32.601",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179489,1717013432611,"fUST",-154.87609912,0.00019969,2,"2024-05-29T20:10:32.611",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179490,1717013432619,"fUST",-6816.75446757,0.00019971,2,"2024-05-29T20:10:32.619",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179491,1717013432631,"fUST",-585.86709831,0.00019971,2,"2024-05-29T20:10:32.631",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179492,1717013432641,"fUST",-5155.8,0.00019971,2,"2024-05-29T20:10:32.641",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179542,1717013438465,"fUST",-1148.725005,0.00019971,2,"2024-05-29T20:10:38.465",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179544,1717013438477,"fUST",-1089.4560012,0.00019971,2,"2024-05-29T20:10:38.477",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179551,1717013438526,"fUST",-10103.39742792,0.00019971,2,"2024-05-29T20:10:38.526",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179554,1717013438535,"fUST",-194.0753606,0.0002,2,"2024-05-29T20:10:38.535",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179557,1717013438543,"fUST",-155.67240172,0.00020026,2,"2024-05-29T20:10:38.543",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179560,1717013438552,"fUST",-155.11627612,0.00020026,2,"2024-05-29T20:10:38.552",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179563,1717013438561,"fUST",-155.38635448,0.00020026,2,"2024-05-29T20:10:38.561",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179565,1717013438571,"fUST",-269.43312445,0.00020026,2,"2024-05-29T20:10:38.571",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179567,1717013438581,"fUST",-155.30913095,0.00020026,2,"2024-05-29T20:10:38.581",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179568,1717013438590,"fUST",-278.24594851,0.00020026,2,"2024-05-29T20:10:38.590",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179569,1717013438599,"fUST",-155.17279527,0.00020026,2,"2024-05-29T20:10:38.599",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179570,1717013438608,"fUST",-223.35933546,0.00020026,2,"2024-05-29T20:10:38.608",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179571,1717013438617,"fUST",-442.75883193,0.00020026,2,"2024-05-29T20:10:38.617",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179572,1717013438625,"fUST",-155.38446914,0.00020026,2,"2024-05-29T20:10:38.625",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179573,1717013438634,"fUST",-155.17961982,0.00020026,2,"2024-05-29T20:10:38.634",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179574,1717013438643,"fUST",-721.20812959,0.00020027,2,"2024-05-29T20:10:38.643",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179575,1717013438652,"fUST",-231.08206128,0.00020912,2,"2024-05-29T20:10:38.652",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179576,1717013438661,"fUST",-154.92253873,0.00020912,2,"2024-05-29T20:10:38.661",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179577,1717013438669,"fUST",-154.92253873,0.00020912,2,"2024-05-29T20:10:38.669",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179578,1717013438678,"fUST",-2402.75654892,0.00020913,2,"2024-05-29T20:10:38.678",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179579,1717013438687,"fUST",-166.666666,0.00021918,2,"2024-05-29T20:10:38.687",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179581,1717013438700,"fUST",-166.666666,0.00022431,2,"2024-05-29T20:10:38.700",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179582,1717013438715,"fUST",-166.666666,0.00022944,2,"2024-05-29T20:10:38.715",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179583,1717013438724,"fUST",-166.666666,0.00023456,2,"2024-05-29T20:10:38.724",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179584,1717013438734,"fUST",-815.75036512,0.000239,2,"2024-05-29T20:10:38.734",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179585,1717013438743,"fUST",-166.666666,0.00023969,2,"2024-05-29T20:10:38.743",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179586,1717013438754,"fUST",-175.766181,0.00024384,2,"2024-05-29T20:10:38.754",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179587,1717013438763,"fUST",-712.5,0.00024384,2,"2024-05-29T20:10:38.763",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179588,1717013438772,"fUST",-166.666666,0.00024482,2,"2024-05-29T20:10:38.772",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179589,1717013438783,"fUST",-17875.35709488,0.00025,2,"2024-05-29T20:10:38.783",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179718,1717014550140,"fUST",-1236.3424559,0.0001,2,"2024-05-29T20:29:10.140",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179719,1717014550160,"fUST",-169.83100091,0.000136,2,"2024-05-29T20:29:10.160",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179721,1717014585162,"fUST",154.87609912,9.999e-05,2,"2024-05-29T20:29:45.162",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179722,1717014590566,"fUST",922.4720001,0.00014,2,"2024-05-29T20:29:50.566",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179742,1717014632014,"fUST",-271.91678837,0.000189,2,"2024-05-29T20:30:32.014",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179743,1717014632023,"fUST",-1098.62540245,0.00022846,2,"2024-05-29T20:30:32.023",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179744,1717014632032,"fUST",-173.721763,0.00022849,2,"2024-05-29T20:30:32.032",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179745,1717014632042,"fUST",-921.92867486,0.00023748,2,"2024-05-29T20:30:32.042",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179746,1717014632053,"fUST",-173.721763,0.00023887,2,"2024-05-29T20:30:32.053",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179747,1717014632064,"fUST",-271.91678837,0.000239,2,"2024-05-29T20:30:32.064",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179748,1717014632073,"fUST",-175.766181,0.00024384,2,"2024-05-29T20:30:32.073",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179749,1717014632082,"fUST",-676.875,0.00024384,2,"2024-05-29T20:30:32.082",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179750,1717014632092,"fUST",-164.793736,0.00024431,2,"2024-05-29T20:30:32.092",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179751,1717014632102,"fUST",-173.721763,0.00024925,2,"2024-05-29T20:30:32.102",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179752,1717014632111,"fUST",-241.41908299,0.00024998,2,"2024-05-29T20:30:32.111",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179753,1717014632121,"fUST",-513.00528364,0.00024998,2,"2024-05-29T20:30:32.121",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179754,1717014632132,"fUST",-155.19382331,0.00024998,2,"2024-05-29T20:30:32.132",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179755,1717014632141,"fUST",-187.84892888,0.00024998,2,"2024-05-29T20:30:32.141",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179756,1717014632150,"fUST",-7914.23511678,0.00024998,2,"2024-05-29T20:30:32.150",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179757,1717014632159,"fUST",-155.01553865,0.00024998,2,"2024-05-29T20:30:32.159",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179758,1717014632169,"fUST",-230.77420148,0.00024998,2,"2024-05-29T20:30:32.169",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179759,1717014632178,"fUST",-200.93271159,0.00024999,2,"2024-05-29T20:30:32.178",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179760,1717014632187,"fUST",-3983.82636158,0.00025,2,"2024-05-29T20:30:32.187",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179761,1717014632196,"fUST",-461.41671968,0.00025,2,"2024-05-29T20:30:32.196",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179762,1717014632205,"fUST",-22874.93521161,0.00025,2,"2024-05-29T20:30:32.205",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179763,1717014632214,"fUST",-233.2797648,0.000256,2,"2024-05-29T20:30:32.214",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179764,1717014632223,"fUST",-571.85073768,0.00025768,2,"2024-05-29T20:30:32.223",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179765,1717014632235,"fUST",-262.88155129,0.00025768,2,"2024-05-29T20:30:32.235",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179766,1717014632245,"fUST",-3632.32715464,0.0002577,2,"2024-05-29T20:30:32.245",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328179850,1717014638023,"fUST",-1029.5663358,0.0002577,2,"2024-05-29T20:30:38.023",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180080,1717014640944,"fUST",-608.09548811,0.0002577,2,"2024-05-29T20:30:40.944",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180083,1717014640957,"fUST",-19630.01102145,0.0002577,2,"2024-05-29T20:30:40.957",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180085,1717014640967,"fUST",-173.721763,0.00025963,2,"2024-05-29T20:30:40.967",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180087,1717014640977,"fUST",-150.0,0.000265,2,"2024-05-29T20:30:40.977",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180089,1717014640987,"fUST",-414.04987744,0.00026574,2,"2024-05-29T20:30:40.987",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180091,1717014640997,"fUST",-761.53155768,0.000266,2,"2024-05-29T20:30:40.997",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180093,1717014641006,"fUST",-497.0,0.00026747,2,"2024-05-29T20:30:41.006",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180095,1717014641016,"fUST",-152.41609311,0.00026762,2,"2024-05-29T20:30:41.016",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180113,1717014641188,"fUST",-319.7368961,0.00026877,2,"2024-05-29T20:30:41.188",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180115,1717014641198,"fUST",-519.05141022,0.00026916,2,"2024-05-29T20:30:41.198",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180117,1717014641208,"fUST",-170.54778907,0.00026916,2,"2024-05-29T20:30:41.208",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180119,1717014641217,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:41.217",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180121,1717014641227,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:41.227",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180123,1717014641236,"fUST",-342.82324904,0.00026916,2,"2024-05-29T20:30:41.236",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180301,1717014645821,"fUST",-157.17675096,0.00026916,2,"2024-05-29T20:30:45.821",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180302,1717014645831,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:45.831",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180303,1717014645840,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:45.840",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180304,1717014645849,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:45.849",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180305,1717014645859,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:45.859",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180306,1717014645868,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:45.868",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180307,1717014645877,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:45.877",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180308,1717014645886,"fUST",-452.64859305,0.00026916,2,"2024-05-29T20:30:45.886",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180309,1717014645895,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:45.895",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180310,1717014645904,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:45.904",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180311,1717014645914,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:45.914",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180312,1717014645924,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:45.924",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180313,1717014645933,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:45.933",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180314,1717014645942,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:45.942",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180315,1717014645951,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:45.951",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180316,1717014645960,"fUST",-600.0,0.00026916,2,"2024-05-29T20:30:45.960",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180317,1717014645970,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:45.970",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180318,1717014645979,"fUST",-245.28193108,0.00026916,2,"2024-05-29T20:30:45.979",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180319,1717014645988,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:45.988",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180320,1717014645997,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:45.997",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180321,1717014646006,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.006",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180322,1717014646018,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.018",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180323,1717014646027,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.027",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180324,1717014646036,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.036",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180325,1717014646046,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.046",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180326,1717014646062,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.062",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180327,1717014646071,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.071",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180328,1717014646080,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.080",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180329,1717014646089,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.089",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180330,1717014646099,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.099",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180331,1717014646109,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.109",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180332,1717014646118,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.118",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180333,1717014646127,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.127",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180334,1717014646138,"fUST",-299.82492349,0.00026916,2,"2024-05-29T20:30:46.138",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180335,1717014646148,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.148",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180336,1717014646158,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.158",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180337,1717014646167,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.167",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180338,1717014646177,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.177",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180339,1717014646187,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.187",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180340,1717014646196,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.196",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180341,1717014646205,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.205",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180342,1717014646215,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.215",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180343,1717014646224,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.224",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180344,1717014646234,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.234",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180345,1717014646243,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.243",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180346,1717014646252,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.252",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180347,1717014646262,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.262",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180348,1717014646271,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.271",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180349,1717014646280,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.280",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180350,1717014646290,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.290",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180351,1717014646299,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.299",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180352,1717014646308,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.308",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180353,1717014646317,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.317",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180354,1717014646326,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.326",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180355,1717014646336,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.336",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180356,1717014646345,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.345",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180357,1717014646356,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.356",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180358,1717014646366,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.366",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180359,1717014646375,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.375",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180360,1717014646385,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.385",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180361,1717014646394,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.394",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180362,1717014646403,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.403",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180363,1717014646412,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.412",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180364,1717014646421,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.421",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180365,1717014646430,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.430",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180366,1717014646439,"fUST",-191.91194331,0.00026916,2,"2024-05-29T20:30:46.439",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180367,1717014646448,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.448",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180368,1717014646457,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.457",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180369,1717014646467,"fUST",-500.0,0.00026916,2,"2024-05-29T20:30:46.467",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180370,1717014646476,"fUST",-263.28465385,0.00026916,2,"2024-05-29T20:30:46.476",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180371,1717014646485,"fUST",-352.71240175,0.00026916,2,"2024-05-29T20:30:46.485",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180372,1717014646495,"fUST",-2991.38827192,0.00026917,2,"2024-05-29T20:30:46.495",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180373,1717014646504,"fUST",-3161.64986713,0.00026917,2,"2024-05-29T20:30:46.504",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180374,1717014646514,"fUST",-319.7368961,0.00027006,2,"2024-05-29T20:30:46.514",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180375,1717014646523,"fUST",-319.7368961,0.00027185,2,"2024-05-29T20:30:46.523",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180376,1717014646533,"fUST",-152.41609311,0.00027252,2,"2024-05-29T20:30:46.533",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180377,1717014646542,"fUST",-152.41609311,0.00027278,2,"2024-05-29T20:30:46.542",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180378,1717014646551,"fUST",-152.41609311,0.00027336,2,"2024-05-29T20:30:46.551",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180379,1717014646560,"fUST",-192.19542999,0.00027397,2,"2024-05-29T20:30:46.560",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180380,1717014646570,"fUST",-500.0,0.00027397,2,"2024-05-29T20:30:46.570",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180381,1717014646580,"fUST",-500.0,0.00027397,2,"2024-05-29T20:30:46.580",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180382,1717014646589,"fUST",-273.15289934,0.00027397,2,"2024-05-29T20:30:46.589",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180383,1717014646598,"fUST",-152.64,0.000274,3,"2024-05-29T20:30:46.598",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180384,1717014646609,"fUST",-152.64,0.000274,3,"2024-05-29T20:30:46.609",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180386,1717014646618,"fUST",-152.64,0.000274,3,"2024-05-29T20:30:46.618",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180388,1717014646628,"fUST",-152.64,0.000274,3,"2024-05-29T20:30:46.628",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180390,1717014646637,"fUST",-152.64,0.000274,3,"2024-05-29T20:30:46.637",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180392,1717014646647,"fUST",-152.41609311,0.00027574,2,"2024-05-29T20:30:46.647",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180394,1717014646657,"fUST",-157.4490965,0.00027671,2,"2024-05-29T20:30:46.657",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180396,1717014646666,"fUST",-163.803839,0.00027671,2,"2024-05-29T20:30:46.666",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180398,1717014646676,"fUST",-152.41609311,0.00027952,2,"2024-05-29T20:30:46.676",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180400,1717014646686,"fUST",-152.41609311,0.00027962,2,"2024-05-29T20:30:46.686",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180402,1717014646695,"fUST",-221.8508194,0.00028,2,"2024-05-29T20:30:46.695",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180404,1717014646704,"fUST",-153.0,0.00028147,2,"2024-05-29T20:30:46.704",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180406,1717014646714,"fUST",-152.41609311,0.00028217,2,"2024-05-29T20:30:46.714",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180407,1717014646723,"fUST",-151.0,0.00028344,2,"2024-05-29T20:30:46.723",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180409,1717014646732,"fUST",-411.798816,0.00028344,2,"2024-05-29T20:30:46.732",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180411,1717014646742,"fUST",-235.243106,0.00028344,2,"2024-05-29T20:30:46.742",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180412,1717014646751,"fUST",-411.798816,0.00028344,2,"2024-05-29T20:30:46.751",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180413,1717014646760,"fUST",-235.243106,0.00028344,2,"2024-05-29T20:30:46.760",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180414,1717014646769,"fUST",-392.048181,0.00028344,2,"2024-05-29T20:30:46.769",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180415,1717014646779,"fUST",-392.048181,0.00028344,2,"2024-05-29T20:30:46.779",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180416,1717014646789,"fUST",-152.224301,0.00028355,2,"2024-05-29T20:30:46.789",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180417,1717014646798,"fUST",-153.930008,0.00028355,2,"2024-05-29T20:30:46.798",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180418,1717014646808,"fUST",-151.0,0.00028355,2,"2024-05-29T20:30:46.808",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180419,1717014646817,"fUST",-153.930008,0.00028355,2,"2024-05-29T20:30:46.817",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180420,1717014646827,"fUST",-704.748735,0.00028355,2,"2024-05-29T20:30:46.827",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180421,1717014646836,"fUST",-704.748735,0.00028355,2,"2024-05-29T20:30:46.836",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180422,1717014646845,"fUST",-151.207978,0.00028355,2,"2024-05-29T20:30:46.845",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180423,1717014646856,"fUST",-151.0,0.00028355,2,"2024-05-29T20:30:46.856",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180424,1717014646866,"fUST",-299.30117,0.00028355,2,"2024-05-29T20:30:46.866",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180425,1717014646876,"fUST",-299.30117,0.00028355,2,"2024-05-29T20:30:46.876",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180426,1717014646888,"fUST",-151.0,0.00028365,2,"2024-05-29T20:30:46.888",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180427,1717014646899,"fUST",-151.0,0.00028365,2,"2024-05-29T20:30:46.899",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180428,1717014646909,"fUST",-151.0,0.00028365,2,"2024-05-29T20:30:46.909",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180429,1717014646919,"fUST",-151.0,0.00028365,2,"2024-05-29T20:30:46.919",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180430,1717014646928,"fUST",-151.0,0.00028365,2,"2024-05-29T20:30:46.928",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180431,1717014646937,"fUST",-151.0,0.00028365,2,"2024-05-29T20:30:46.937",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180432,1717014646947,"fUST",-152.41609311,0.00028568,2,"2024-05-29T20:30:46.947",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180433,1717014646956,"fUST",-152.41609311,0.00028591,2,"2024-05-29T20:30:46.956",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180434,1717014646965,"fUST",-271.91678837,0.000289,2,"2024-05-29T20:30:46.965",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180435,1717014646974,"fUST",-157.4490965,0.00028965,2,"2024-05-29T20:30:46.974",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180436,1717014646985,"fUST",-152.64,0.000292,3,"2024-05-29T20:30:46.985",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180437,1717014646994,"fUST",-152.64,0.000292,3,"2024-05-29T20:30:46.994",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180438,1717014647003,"fUST",-152.64,0.000292,3,"2024-05-29T20:30:47.003",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180439,1717014647013,"fUST",-152.64,0.000292,3,"2024-05-29T20:30:47.013",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180440,1717014647024,"fUST",-152.64,0.000292,3,"2024-05-29T20:30:47.024",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180441,1717014647034,"fUST",-156.04288688,0.00029217,2,"2024-05-29T20:30:47.034",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180442,1717014647043,"fUST",-152.41609311,0.00029342,2,"2024-05-29T20:30:47.043",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180443,1717014647052,"fUST",-319.7368961,0.00029383,2,"2024-05-29T20:30:47.052",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180444,1717014647066,"fUST",-152.41609311,0.00029405,2,"2024-05-29T20:30:47.066",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180445,1717014647077,"fUST",-151.0,0.00029459,2,"2024-05-29T20:30:47.077",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180446,1717014647086,"fUST",-331.541309,0.00029459,2,"2024-05-29T20:30:47.086",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180447,1717014647096,"fUST",-331.541309,0.00029459,2,"2024-05-29T20:30:47.096",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180448,1717014647107,"fUST",-362.764155,0.00029459,2,"2024-05-29T20:30:47.107",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180449,1717014647116,"fUST",-362.764155,0.00029459,2,"2024-05-29T20:30:47.116",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180450,1717014647125,"fUST",-151.0,0.00029459,2,"2024-05-29T20:30:47.125",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180451,1717014647137,"fUST",-411.798816,0.00029459,2,"2024-05-29T20:30:47.137",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180452,1717014647147,"fUST",-235.243106,0.00029459,2,"2024-05-29T20:30:47.147",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180453,1717014647157,"fUST",-411.798816,0.00029459,2,"2024-05-29T20:30:47.157",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180454,1717014647166,"fUST",-235.243106,0.00029459,2,"2024-05-29T20:30:47.166",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180455,1717014647177,"fUST",-392.048181,0.00029459,2,"2024-05-29T20:30:47.177",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180456,1717014647187,"fUST",-392.048181,0.00029459,2,"2024-05-29T20:30:47.187",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180457,1717014647196,"fUST",-319.7368961,0.00029564,2,"2024-05-29T20:30:47.196",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180458,1717014647206,"fUST",-150.5289609,0.00029699,2,"2024-05-29T20:30:47.206",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180459,1717014647216,"fUST",-152.41609311,0.00029793,2,"2024-05-29T20:30:47.216",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180460,1717014647227,"fUST",-151.0,0.000298,2,"2024-05-29T20:30:47.227",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180461,1717014647237,"fUST",-151.0,0.000298,2,"2024-05-29T20:30:47.237",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180462,1717014647247,"fUST",-151.0,0.000298,2,"2024-05-29T20:30:47.247",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180463,1717014647257,"fUST",-272.124724,0.000298,2,"2024-05-29T20:30:47.257",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180464,1717014647270,"fUST",-151.0,0.000298,2,"2024-05-29T20:30:47.270",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180465,1717014647279,"fUST",-282.119892,0.000298,2,"2024-05-29T20:30:47.279",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180466,1717014647289,"fUST",-151.0,0.0002981,2,"2024-05-29T20:30:47.289",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180467,1717014647298,"fUST",-151.0,0.0002981,2,"2024-05-29T20:30:47.298",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180468,1717014647307,"fUST",-151.0,0.0002981,2,"2024-05-29T20:30:47.307",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180469,1717014647316,"fUST",-228.81451,0.0002981,2,"2024-05-29T20:30:47.316",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180470,1717014647326,"fUST",-151.0,0.0002981,2,"2024-05-29T20:30:47.326",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180471,1717014647335,"fUST",-151.0,0.0002981,2,"2024-05-29T20:30:47.335",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180472,1717014647344,"fUST",-495.527342,0.00029821,2,"2024-05-29T20:30:47.344",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180473,1717014647353,"fUST",-495.527342,0.00029821,2,"2024-05-29T20:30:47.353",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180474,1717014647362,"fUST",-348.030842,0.00029821,2,"2024-05-29T20:30:47.362",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180475,1717014647372,"fUST",-348.030842,0.00029821,2,"2024-05-29T20:30:47.372",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180476,1717014647381,"fUST",-319.7368961,0.00029821,2,"2024-05-29T20:30:47.381",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180477,1717014647391,"fUST",-151.0,0.00029843,2,"2024-05-29T20:30:47.391",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180478,1717014647401,"fUST",-151.52173,0.00029843,2,"2024-05-29T20:30:47.401",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180479,1717014647412,"fUST",-690.42206577,0.00029853,2,"2024-05-29T20:30:47.412",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180480,1717014647424,"fUST",-343.74481685,0.00029853,2,"2024-05-29T20:30:47.424",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180481,1717014647434,"fUST",-151.0,0.00029853,2,"2024-05-29T20:30:47.434",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180482,1717014647444,"fUST",-237.721567,0.00029853,2,"2024-05-29T20:30:47.444",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180483,1717014647455,"fUST",-151.0,0.00029853,2,"2024-05-29T20:30:47.455",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180484,1717014647464,"fUST",-151.0,0.00029853,2,"2024-05-29T20:30:47.464",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180485,1717014647473,"fUST",-237.28591342,0.00029854,2,"2024-05-29T20:30:47.473",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180486,1717014647483,"fUST",-1796.94129137,0.00029854,2,"2024-05-29T20:30:47.483",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180487,1717014647492,"fUST",-563.36726574,0.00029854,2,"2024-05-29T20:30:47.492",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180488,1717014647502,"fUST",-151.0,0.00029854,2,"2024-05-29T20:30:47.502",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180489,1717014647511,"fUST",-151.0,0.00029854,2,"2024-05-29T20:30:47.511",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180490,1717014647520,"fUST",-244.760499,0.00029854,2,"2024-05-29T20:30:47.520",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180491,1717014647530,"fUST",-151.0,0.00029854,2,"2024-05-29T20:30:47.530",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180492,1717014647540,"fUST",-427.581221,0.00029854,2,"2024-05-29T20:30:47.540",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180493,1717014647550,"fUST",-427.581221,0.00029854,2,"2024-05-29T20:30:47.550",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180494,1717014647559,"fUST",-787.9176367,0.00029855,7,"2024-05-29T20:30:47.559",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180495,1717014647568,"fUST",-3132.07717246,0.00029855,2,"2024-05-29T20:30:47.568",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180496,1717014647579,"fUST",-223.384358,0.0002989,2,"2024-05-29T20:30:47.579",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180497,1717014647588,"fUST",-223.384358,0.0002989,2,"2024-05-29T20:30:47.588",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180498,1717014647597,"fUST",-151.0,0.0002989,2,"2024-05-29T20:30:47.597",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180499,1717014647607,"fUST",-20468.53,0.0002989,3,"2024-05-29T20:30:47.607",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180500,1717014647616,"fUST",-7113.89319345,0.000299,2,"2024-05-29T20:30:47.616",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180501,1717014739613,"fUST",371.81130833,9.999e-05,2,"2024-05-29T20:32:19.613",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180507,1717015266386,"fUST",529.26882942,9.997e-05,2,"2024-05-29T20:41:06.386",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180508,1717015293201,"fUST",514.49757357,9.997e-05,2,"2024-05-29T20:41:33.201",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180509,1717015402629,"fUST",154.87609912,9.997e-05,2,"2024-05-29T20:43:22.629",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180510,1717015420634,"fUST",154.90705268,9.997e-05,2,"2024-05-29T20:43:40.634",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180511,1717015495795,"fUST",371.81130833,9.997e-05,2,"2024-05-29T20:44:55.795",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180512,1717015538032,"fUST",5947.65828415,9.997e-05,2,"2024-05-29T20:45:38.032",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180513,1717015595704,"fUST",223.85665917,9.997e-05,2,"2024-05-29T20:46:35.704",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180515,1717015631115,"fUST",-524.66216611,9.998e-05,2,"2024-05-29T20:47:11.115",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180516,1717015631135,"fUST",-160.80712366,9.999e-05,2,"2024-05-29T20:47:11.135",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180517,1717015631155,"fUST",-944.07185449,0.00019168,2,"2024-05-29T20:47:11.155",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180518,1717015631174,"fUST",-1098.62540245,0.00019169,2,"2024-05-29T20:47:11.174",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180519,1717015631193,"fUST",-109.96751578,0.0001917,2,"2024-05-29T20:47:11.193",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180544,1717015832185,"fUST",-1034.0194,0.0001917,2,"2024-05-29T20:50:32.185",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180545,1717015832198,"fUST",-1856.01308422,0.0001917,2,"2024-05-29T20:50:32.198",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180546,1717015832207,"fUST",-2024.37365758,0.0001917,2,"2024-05-29T20:50:32.207",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180547,1717015832228,"fUST",-309.07350324,0.0001917,2,"2024-05-29T20:50:32.228",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180548,1717015832237,"fUST",-155.08139107,0.0001917,2,"2024-05-29T20:50:32.237",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180550,1717015832246,"fUST",-164.793736,0.00020784,2,"2024-05-29T20:50:32.246",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180552,1717015832255,"fUST",-154.95351395,0.000211,2,"2024-05-29T20:50:32.255",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180554,1717015832264,"fUST",-918.57742252,0.000211,2,"2024-05-29T20:50:32.264",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180556,1717015832274,"fUST",-943.50728599,0.000211,2,"2024-05-29T20:50:32.274",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180558,1717015832283,"fUST",-531.91312356,0.000211,2,"2024-05-29T20:50:32.283",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180560,1717015832292,"fUST",-165.23817571,0.000211,2,"2024-05-29T20:50:32.292",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180562,1717015832301,"fUST",-917.08791391,0.00021101,2,"2024-05-29T20:50:32.301",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180564,1717015832310,"fUST",-22157.70487658,0.00021102,2,"2024-05-29T20:50:32.310",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180608,1717015838168,"fUST",-299.421078,0.00023545,2,"2024-05-29T20:50:38.168",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180610,1717015838178,"fUST",-691.03459692,0.00023545,2,"2024-05-29T20:50:38.178",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180612,1717015838188,"fUST",-284.01585024,0.00023545,2,"2024-05-29T20:50:38.188",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180614,1717015838198,"fUST",-302.61666796,0.00023545,2,"2024-05-29T20:50:38.198",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180616,1717015838208,"fUST",-1793.6478333,0.00023545,2,"2024-05-29T20:50:38.208",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180618,1717015838221,"fUST",-888.24553809,0.00023545,2,"2024-05-29T20:50:38.221",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180621,1717015838233,"fUST",-343.37471057,0.00023545,2,"2024-05-29T20:50:38.233",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180917,1717015841701,"fUST",-486.77477283,0.00023545,2,"2024-05-29T20:50:41.701",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180919,1717015841712,"fUST",-299.02846501,0.00023545,2,"2024-05-29T20:50:41.712",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180921,1717015841723,"fUST",-2830.62157861,0.00023545,7,"2024-05-29T20:50:41.723",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180923,1717015841734,"fUST",-399.42758,0.00023545,2,"2024-05-29T20:50:41.734",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180926,1717015841746,"fUST",-529.56581307,0.00023545,2,"2024-05-29T20:50:41.746",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180928,1717015841757,"fUST",-602.69175449,0.00023545,2,"2024-05-29T20:50:41.757",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180930,1717015841768,"fUST",-523.24502154,0.00023545,2,"2024-05-29T20:50:41.768",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328180932,1717015841779,"fUST",-1066.84501445,0.00023546,2,"2024-05-29T20:50:41.779",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328181192,1717015843483,"fUST",-433.32361627,0.00023546,2,"2024-05-29T20:50:43.483",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328181194,1717015843494,"fUST",-669.396177,0.00024384,2,"2024-05-29T20:50:43.494",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328181196,1717015843504,"fUST",-999.35100874,0.00026574,2,"2024-05-29T20:50:43.504",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328181198,1717015843520,"fUST",-10679.09345394,0.00026574,2,"2024-05-29T20:50:43.520",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328181201,1717015843531,"fUST",-418.83233688,0.000266,2,"2024-05-29T20:50:43.531",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328181527,1717015846247,"fUST",-342.6992208,0.000266,2,"2024-05-29T20:50:46.247",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328181529,1717015846257,"fUST",-226.53462177,0.00026743,2,"2024-05-29T20:50:46.257",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328181831,1717015897750,"fUST",239.12476103,9.999e-05,2,"2024-05-29T20:51:37.750",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328181834,1717016594961,"fUST",250.92574795,9.899e-05,2,"2024-05-29T21:03:14.961",0.00033214999999999997,27.69,0.9700546385091872,387292090.95179194]
[328181836,1717016852136,"fUST",-551.40633265,9.999e-05,2,"2024-05-29T21:07:32.136",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328181837,1717016852157,"fUST",-1137.98739382,0.0001,2,"2024-05-29T21:07:32.157",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328181838,1717016852177,"fUST",-944.07185449,0.00017891,2,"2024-05-29T21:07:32.177",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328181839,1717016852199,"fUST",-1098.62540245,0.00017892,2,"2024-05-29T21:07:32.199",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328181840,1717016852218,"fUST",-2087.06319613,0.00017898,2,"2024-05-29T21:07:32.218",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328181878,1717017032461,"fUST",-768.51793347,0.00016933,2,"2024-05-29T21:10:32.461",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328181880,1717017032473,"fUST",-432.59569552,0.00017898,2,"2024-05-29T21:10:32.473",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328181882,1717017032483,"fUST",-459.54675454,0.00017898,2,"2024-05-29T21:10:32.483",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328181884,1717017032492,"fUST",-161.30218932,0.000189,2,"2024-05-29T21:10:32.492",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328181886,1717017032502,"fUST",-2069.03664064,0.00021576,2,"2024-05-29T21:10:32.502",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328181888,1717017032511,"fUST",-860.196964,0.00021577,2,"2024-05-29T21:10:32.511",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328181890,1717017032521,"fUST",-176.7101551,0.00022577,2,"2024-05-29T21:10:32.521",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328181892,1717017032531,"fUST",-943.50728599,0.00022577,2,"2024-05-29T21:10:32.531",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328181894,1717017032540,"fUST",-568.89472083,0.00022577,2,"2024-05-29T21:10:32.540",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328181896,1717017032550,"fUST",-156.68308505,0.00022577,2,"2024-05-29T21:10:32.550",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328181898,1717017032559,"fUST",-156.87701235,0.00022577,2,"2024-05-29T21:10:32.559",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328181900,1717017032568,"fUST",-175.72514253,0.00022577,2,"2024-05-29T21:10:32.568",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328181902,1717017032577,"fUST",-1900.31793063,0.00022578,2,"2024-05-29T21:10:32.577",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328181904,1717017032587,"fUST",-21535.39157849,0.00022579,2,"2024-05-29T21:10:32.587",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328181906,1717017032598,"fUST",-1614.26312249,0.00022579,2,"2024-05-29T21:10:32.598",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182091,1717017038418,"fUST",-1750.34529902,0.00022579,2,"2024-05-29T21:10:38.418",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182093,1717017038428,"fUST",-641.01144387,0.00022711,2,"2024-05-29T21:10:38.428",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182095,1717017038437,"fUST",-258.18643222,0.00022711,2,"2024-05-29T21:10:38.437",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182097,1717017038446,"fUST",-3000.0,0.00022712,2,"2024-05-29T21:10:38.446",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182099,1717017038456,"fUST",-161.30218932,0.000239,2,"2024-05-29T21:10:38.456",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182101,1717017038465,"fUST",-5000.0,0.00024,2,"2024-05-29T21:10:38.465",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182103,1717017038474,"fUST",-162.418185,0.00024022,2,"2024-05-29T21:10:38.474",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182105,1717017038483,"fUST",-256.48109456,0.00024067,2,"2024-05-29T21:10:38.483",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182107,1717017038493,"fUST",-1244.53997035,0.00024374,2,"2024-05-29T21:10:38.493",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182109,1717017038502,"fUST",-157.45445,0.00024384,2,"2024-05-29T21:10:38.502",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182111,1717017038512,"fUST",-635.926368,0.00024384,2,"2024-05-29T21:10:38.512",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182113,1717017038521,"fUST",-221.67488627,0.00024416,2,"2024-05-29T21:10:38.521",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182115,1717017038531,"fUST",-522.22886781,0.00024416,2,"2024-05-29T21:10:38.531",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182117,1717017038540,"fUST",-811.23498524,0.00024416,2,"2024-05-29T21:10:38.540",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182119,1717017038549,"fUST",-3744.29213568,0.00024416,2,"2024-05-29T21:10:38.549",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182121,1717017038559,"fUST",-1153.28512896,0.00024416,2,"2024-05-29T21:10:38.559",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182123,1717017038568,"fUST",-4521.26016877,0.00026,2,"2024-05-29T21:10:38.568",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182125,1717017038577,"fUST",-4229.78307947,0.00026411,2,"2024-05-29T21:10:38.577",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182127,1717017038586,"fUST",-496.0,0.00026432,2,"2024-05-29T21:10:38.586",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182129,1717017038595,"fUST",-761.53155768,0.000266,2,"2024-05-29T21:10:38.595",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182131,1717017038604,"fUST",-223.7633849,0.0002664,2,"2024-05-29T21:10:38.604",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182133,1717017038613,"fUST",-500.0,0.00026641,2,"2024-05-29T21:10:38.613",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182135,1717017038623,"fUST",-327.12199451,0.00026641,2,"2024-05-29T21:10:38.623",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182137,1717017038632,"fUST",-500.0,0.00026641,2,"2024-05-29T21:10:38.632",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182139,1717017038641,"fUST",-373.58457933,0.00026641,2,"2024-05-29T21:10:38.641",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182141,1717017038654,"fUST",-433.30062254,0.00026641,2,"2024-05-29T21:10:38.654",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182143,1717017038666,"fUST",-66.69937746,0.00026641,2,"2024-05-29T21:10:38.666",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182145,1717017038675,"fUST",-408.27796845,0.00026641,2,"2024-05-29T21:10:38.675",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182147,1717017038684,"fUST",-500.0,0.00026641,2,"2024-05-29T21:10:38.684",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182149,1717017038694,"fUST",-500.0,0.00026641,2,"2024-05-29T21:10:38.694",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182151,1717017038703,"fUST",-500.0,0.00026641,2,"2024-05-29T21:10:38.703",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182153,1717017038712,"fUST",-500.0,0.00026641,2,"2024-05-29T21:10:38.712",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182155,1717017038722,"fUST",-500.0,0.00026641,2,"2024-05-29T21:10:38.722",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182157,1717017038731,"fUST",-500.0,0.00026641,2,"2024-05-29T21:10:38.731",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182159,1717017038740,"fUST",-165.39420866,0.00026641,2,"2024-05-29T21:10:38.740",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182161,1717017038749,"fUST",-500.0,0.00026641,2,"2024-05-29T21:10:38.749",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182163,1717017038758,"fUST",-500.0,0.00026641,2,"2024-05-29T21:10:38.758",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182165,1717017038767,"fUST",-296.353764,0.00026641,2,"2024-05-29T21:10:38.767",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182167,1717017038777,"fUST",-78.38786351,0.00026641,2,"2024-05-29T21:10:38.777",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182266,1717017041824,"fUST",-290.87727374,0.00026641,2,"2024-05-29T21:10:41.824",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182268,1717017041834,"fUST",-21.38602626,0.00026641,2,"2024-05-29T21:10:41.834",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182270,1717017041845,"fUST",-478.61397374,0.00026641,2,"2024-05-29T21:10:41.845",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182272,1717017041855,"fUST",-500.0,0.00026641,2,"2024-05-29T21:10:41.855",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182274,1717017041865,"fUST",-500.0,0.00026641,2,"2024-05-29T21:10:41.865",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182276,1717017041875,"fUST",-500.0,0.00026641,2,"2024-05-29T21:10:41.875",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182278,1717017041884,"fUST",-479.31658051,0.00026641,2,"2024-05-29T21:10:41.884",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182280,1717017041900,"fUST",-20.68341949,0.00026641,2,"2024-05-29T21:10:41.900",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182283,1717017041910,"fUST",-500.0,0.00026641,2,"2024-05-29T21:10:41.910",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182284,1717017041919,"fUST",-500.0,0.00026641,2,"2024-05-29T21:10:41.919",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182286,1717017041929,"fUST",-500.0,0.00026641,2,"2024-05-29T21:10:41.929",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182288,1717017041938,"fUST",-500.0,0.00026641,2,"2024-05-29T21:10:41.938",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182290,1717017041947,"fUST",-500.0,0.00026641,2,"2024-05-29T21:10:41.947",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182292,1717017041956,"fUST",-500.0,0.00026641,2,"2024-05-29T21:10:41.956",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182294,1717017041966,"fUST",-500.0,0.00026641,2,"2024-05-29T21:10:41.966",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182296,1717017041975,"fUST",-500.0,0.00026641,2,"2024-05-29T21:10:41.975",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182298,1717017041984,"fUST",-500.0,0.00026641,2,"2024-05-29T21:10:41.984",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182301,1717017041994,"fUST",-500.0,0.00026641,2,"2024-05-29T21:10:41.994",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182302,1717017042004,"fUST",-500.0,0.00026641,2,"2024-05-29T21:10:42.004",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182304,1717017042013,"fUST",-500.0,0.00026641,2,"2024-05-29T21:10:42.013",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182306,1717017042023,"fUST",-500.0,0.00026641,2,"2024-05-29T21:10:42.023",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182308,1717017042041,"fUST",-500.0,0.00026641,2,"2024-05-29T21:10:42.041",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182310,1717017042053,"fUST",-500.0,0.00026641,2,"2024-05-29T21:10:42.053",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182312,1717017042063,"fUST",-500.0,0.00026641,2,"2024-05-29T21:10:42.063",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182313,1717017042073,"fUST",-500.0,0.00026641,2,"2024-05-29T21:10:42.073",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182314,1717017042083,"fUST",-500.0,0.00026641,2,"2024-05-29T21:10:42.083",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182315,1717017042093,"fUST",-500.0,0.00026641,2,"2024-05-29T21:10:42.093",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182316,1717017042103,"fUST",-500.0,0.00026641,2,"2024-05-29T21:10:42.103",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182317,1717017042113,"fUST",-500.0,0.00026641,2,"2024-05-29T21:10:42.113",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182318,1717017042123,"fUST",-556.9,0.00026642,3,"2024-05-29T21:10:42.123",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182319,1717017042134,"fUST",-9304.54,0.00026642,3,"2024-05-29T21:10:42.134",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182320,1717017042144,"fUST",-185.62,0.00026652,3,"2024-05-29T21:10:42.144",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182321,1717017042156,"fUST",-17228.45,0.00026652,3,"2024-05-29T21:10:42.156",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182322,1717017042166,"fUST",-14357.04,0.00026652,3,"2024-05-29T21:10:42.166",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182323,1717017042175,"fUST",-151.0,0.00026662,2,"2024-05-29T21:10:42.175",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182324,1717017042184,"fUST",-151.0,0.00026662,2,"2024-05-29T21:10:42.184",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182325,1717017042194,"fUST",-151.0,0.00026662,2,"2024-05-29T21:10:42.194",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182326,1717017042204,"fUST",-151.0,0.00026662,2,"2024-05-29T21:10:42.204",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182327,1717017042214,"fUST",-151.0,0.00026662,2,"2024-05-29T21:10:42.214",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182328,1717017042224,"fUST",-151.0,0.00026662,2,"2024-05-29T21:10:42.224",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182329,1717017042234,"fUST",-445.223099,0.00026662,2,"2024-05-29T21:10:42.234",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182330,1717017042243,"fUST",-445.223099,0.00026662,2,"2024-05-29T21:10:42.243",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182331,1717017042253,"fUST",-445.223099,0.00026662,2,"2024-05-29T21:10:42.253",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182332,1717017042263,"fUST",-445.223099,0.00026662,2,"2024-05-29T21:10:42.263",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182333,1717017042272,"fUST",-151.0,0.00026662,2,"2024-05-29T21:10:42.272",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182334,1717017042282,"fUST",-151.0,0.00026662,2,"2024-05-29T21:10:42.282",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182335,1717017042292,"fUST",-370.177786,0.00026662,2,"2024-05-29T21:10:42.292",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182336,1717017042301,"fUST",-370.177786,0.00026662,2,"2024-05-29T21:10:42.301",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182337,1717017042311,"fUST",-370.177786,0.00026662,2,"2024-05-29T21:10:42.311",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182338,1717017042321,"fUST",-370.177786,0.00026662,2,"2024-05-29T21:10:42.321",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182339,1717017042331,"fUST",-151.0,0.00026662,2,"2024-05-29T21:10:42.331",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182340,1717017042341,"fUST",-151.0,0.00026662,2,"2024-05-29T21:10:42.341",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182341,1717017042350,"fUST",-211.326772,0.00026662,2,"2024-05-29T21:10:42.350",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182342,1717017042360,"fUST",-211.326772,0.00026662,2,"2024-05-29T21:10:42.360",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182343,1717017042370,"fUST",-151.0,0.00026673,2,"2024-05-29T21:10:42.370",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182344,1717017042379,"fUST",-151.0,0.00026673,2,"2024-05-29T21:10:42.379",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182345,1717017042389,"fUST",-445.223099,0.00026673,2,"2024-05-29T21:10:42.389",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182346,1717017042400,"fUST",-445.223099,0.00026673,2,"2024-05-29T21:10:42.400",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182347,1717017042410,"fUST",-151.0,0.00026673,2,"2024-05-29T21:10:42.410",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182348,1717017042419,"fUST",-370.177786,0.00026673,2,"2024-05-29T21:10:42.419",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182349,1717017042428,"fUST",-370.177786,0.00026673,2,"2024-05-29T21:10:42.428",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182350,1717017042438,"fUST",-525.739663,0.00026683,2,"2024-05-29T21:10:42.438",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182351,1717017042447,"fUST",-525.739663,0.00026683,2,"2024-05-29T21:10:42.447",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182352,1717017042457,"fUST",-525.739663,0.00026683,2,"2024-05-29T21:10:42.457",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182353,1717017042466,"fUST",-525.739663,0.00026683,2,"2024-05-29T21:10:42.466",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182354,1717017042476,"fUST",-151.0,0.00026683,2,"2024-05-29T21:10:42.476",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182355,1717017042486,"fUST",-151.0,0.00026683,2,"2024-05-29T21:10:42.486",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182356,1717017042495,"fUST",-1072.557528,0.00026683,2,"2024-05-29T21:10:42.495",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182357,1717017042505,"fUST",-1072.557528,0.00026683,2,"2024-05-29T21:10:42.505",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182358,1717017042515,"fUST",-151.0,0.00026683,2,"2024-05-29T21:10:42.515",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182359,1717017042524,"fUST",-151.0,0.00026683,2,"2024-05-29T21:10:42.524",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182360,1717017042534,"fUST",-1072.557528,0.00026683,2,"2024-05-29T21:10:42.534",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182361,1717017042543,"fUST",-1072.557528,0.00026683,2,"2024-05-29T21:10:42.543",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182362,1717017042553,"fUST",-151.0,0.00026683,2,"2024-05-29T21:10:42.553",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182363,1717017042563,"fUST",-374.038545,0.00026683,2,"2024-05-29T21:10:42.563",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182364,1717017042572,"fUST",-374.038545,0.00026683,2,"2024-05-29T21:10:42.572",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182365,1717017042582,"fUST",-374.038545,0.00026683,2,"2024-05-29T21:10:42.582",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182366,1717017042591,"fUST",-374.038545,0.00026683,2,"2024-05-29T21:10:42.591",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182367,1717017042601,"fUST",-151.0,0.00026683,2,"2024-05-29T21:10:42.601",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182368,1717017042610,"fUST",-151.0,0.00026683,2,"2024-05-29T21:10:42.610",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182369,1717017042620,"fUST",-152.130202,0.00026683,2,"2024-05-29T21:10:42.620",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182370,1717017042629,"fUST",-648.733563,0.00026683,2,"2024-05-29T21:10:42.629",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182371,1717017042639,"fUST",-648.733563,0.00026683,2,"2024-05-29T21:10:42.639",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182372,1717017042650,"fUST",-648.733563,0.00026683,2,"2024-05-29T21:10:42.650",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182373,1717017042660,"fUST",-648.733563,0.00026683,2,"2024-05-29T21:10:42.660",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182374,1717017042669,"fUST",-648.733563,0.00026683,2,"2024-05-29T21:10:42.669",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182375,1717017042679,"fUST",-648.733563,0.00026683,2,"2024-05-29T21:10:42.679",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182376,1717017042689,"fUST",-648.733563,0.00026683,2,"2024-05-29T21:10:42.689",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182377,1717017042699,"fUST",-648.733563,0.00026683,2,"2024-05-29T21:10:42.699",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182378,1717017042708,"fUST",-188.194485,0.00026683,2,"2024-05-29T21:10:42.708",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182379,1717017042717,"fUST",-188.194485,0.00026683,2,"2024-05-29T21:10:42.717",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182380,1717017042727,"fUST",-188.194485,0.00026683,2,"2024-05-29T21:10:42.727",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182381,1717017042736,"fUST",-188.194485,0.00026683,2,"2024-05-29T21:10:42.736",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182382,1717017042745,"fUST",-188.194485,0.00026683,2,"2024-05-29T21:10:42.745",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182383,1717017042754,"fUST",-188.194485,0.00026683,2,"2024-05-29T21:10:42.754",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182384,1717017042764,"fUST",-188.194485,0.00026683,2,"2024-05-29T21:10:42.764",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182385,1717017042773,"fUST",-188.194485,0.00026683,2,"2024-05-29T21:10:42.773",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182386,1717017042782,"fUST",-151.0,0.00026683,2,"2024-05-29T21:10:42.782",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182387,1717017042792,"fUST",-211.326772,0.00026683,2,"2024-05-29T21:10:42.792",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182388,1717017042801,"fUST",-151.0,0.00026684,2,"2024-05-29T21:10:42.801",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182389,1717017042814,"fUST",-151.0,0.00026684,2,"2024-05-29T21:10:42.814",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182390,1717017042823,"fUST",-445.223099,0.00026684,2,"2024-05-29T21:10:42.823",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182391,1717017042833,"fUST",-445.223099,0.00026684,2,"2024-05-29T21:10:42.833",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182392,1717017042842,"fUST",-151.0,0.00026684,2,"2024-05-29T21:10:42.842",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182393,1717017042853,"fUST",-370.177786,0.00026684,2,"2024-05-29T21:10:42.853",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182394,1717017042863,"fUST",-370.177786,0.00026684,2,"2024-05-29T21:10:42.863",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182395,1717017042872,"fUST",-151.0,0.00026694,2,"2024-05-29T21:10:42.872",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182396,1717017042892,"fUST",-155.424899,0.00026694,2,"2024-05-29T21:10:42.892",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182397,1717017042909,"fUST",-151.0,0.00026694,2,"2024-05-29T21:10:42.909",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182398,1717017042922,"fUST",-151.0,0.00026694,2,"2024-05-29T21:10:42.922",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182399,1717017042935,"fUST",-151.0,0.00026694,2,"2024-05-29T21:10:42.935",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182400,1717017042950,"fUST",-151.0,0.00026694,2,"2024-05-29T21:10:42.950",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182401,1717017042960,"fUST",-151.0,0.00026694,2,"2024-05-29T21:10:42.960",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182402,1717017042971,"fUST",-151.0,0.00026694,2,"2024-05-29T21:10:42.971",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182403,1717017042985,"fUST",-151.0,0.00026694,2,"2024-05-29T21:10:42.985",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182404,1717017042997,"fUST",-151.0,0.00026694,2,"2024-05-29T21:10:42.997",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182405,1717017043009,"fUST",-151.0,0.00026694,2,"2024-05-29T21:10:43.009",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182406,1717017043022,"fUST",-151.0,0.00026694,2,"2024-05-29T21:10:43.022",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182407,1717017043034,"fUST",-151.0,0.00026694,2,"2024-05-29T21:10:43.034",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182408,1717017043049,"fUST",-151.0,0.00026694,2,"2024-05-29T21:10:43.049",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182410,1717017043061,"fUST",-151.0,0.00026694,2,"2024-05-29T21:10:43.061",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182413,1717017043074,"fUST",-151.0,0.00026694,2,"2024-05-29T21:10:43.074",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182415,1717017043088,"fUST",-223.867962,0.00026694,2,"2024-05-29T21:10:43.088",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182416,1717017043101,"fUST",-223.7633849,0.00026699,2,"2024-05-29T21:10:43.101",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182417,1717017043114,"fUST",-11964.2,0.00026705,3,"2024-05-29T21:10:43.114",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182420,1717017043126,"fUST",-810.440657,0.00026715,2,"2024-05-29T21:10:43.126",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182422,1717017043137,"fUST",-810.440657,0.00026715,2,"2024-05-29T21:10:43.137",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182423,1717017043152,"fUST",-810.440657,0.00026715,2,"2024-05-29T21:10:43.152",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182424,1717017043166,"fUST",-810.440657,0.00026715,2,"2024-05-29T21:10:43.166",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182426,1717017043178,"fUST",-151.0,0.00026715,2,"2024-05-29T21:10:43.178",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182427,1717017043191,"fUST",-366.077758,0.00026715,2,"2024-05-29T21:10:43.191",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182428,1717017043204,"fUST",-151.0,0.00026715,2,"2024-05-29T21:10:43.204",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182429,1717017043215,"fUST",-366.077758,0.00026715,2,"2024-05-29T21:10:43.215",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182430,1717017043227,"fUST",-151.0,0.00026715,2,"2024-05-29T21:10:43.227",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182431,1717017043238,"fUST",-366.077758,0.00026715,2,"2024-05-29T21:10:43.238",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182432,1717017043248,"fUST",-366.077758,0.00026715,2,"2024-05-29T21:10:43.248",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182433,1717017043258,"fUST",-366.077758,0.00026715,2,"2024-05-29T21:10:43.258",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182434,1717017043271,"fUST",-366.077758,0.00026715,2,"2024-05-29T21:10:43.271",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182435,1717017043281,"fUST",-412.422542,0.00026715,2,"2024-05-29T21:10:43.281",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182436,1717017043294,"fUST",-412.422542,0.00026715,2,"2024-05-29T21:10:43.294",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182437,1717017043307,"fUST",-412.422542,0.00026715,2,"2024-05-29T21:10:43.307",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182438,1717017043319,"fUST",-412.422542,0.00026715,2,"2024-05-29T21:10:43.319",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182439,1717017043331,"fUST",-412.422542,0.00026715,2,"2024-05-29T21:10:43.331",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182440,1717017043341,"fUST",-412.422542,0.00026715,2,"2024-05-29T21:10:43.341",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182441,1717017043354,"fUST",-151.0,0.00026715,2,"2024-05-29T21:10:43.354",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182442,1717017043367,"fUST",-151.0,0.00026715,2,"2024-05-29T21:10:43.367",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182443,1717017043379,"fUST",-151.0,0.00026715,2,"2024-05-29T21:10:43.379",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182445,1717017043392,"fUST",-291.226236,0.00026715,2,"2024-05-29T21:10:43.392",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182446,1717017043406,"fUST",-525.739663,0.00026715,2,"2024-05-29T21:10:43.406",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182447,1717017043416,"fUST",-525.739663,0.00026715,2,"2024-05-29T21:10:43.416",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182448,1717017043425,"fUST",-151.0,0.00026715,2,"2024-05-29T21:10:43.425",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182449,1717017043435,"fUST",-1072.557528,0.00026715,2,"2024-05-29T21:10:43.435",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182450,1717017043445,"fUST",-151.0,0.00026715,2,"2024-05-29T21:10:43.445",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182451,1717017043456,"fUST",-1072.557528,0.00026715,2,"2024-05-29T21:10:43.456",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182452,1717017043468,"fUST",-374.038545,0.00026715,2,"2024-05-29T21:10:43.468",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182453,1717017043480,"fUST",-374.038545,0.00026715,2,"2024-05-29T21:10:43.480",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182454,1717017043492,"fUST",-151.0,0.00026715,2,"2024-05-29T21:10:43.492",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182455,1717017043505,"fUST",-648.733563,0.00026715,2,"2024-05-29T21:10:43.505",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182456,1717017043514,"fUST",-648.733563,0.00026715,2,"2024-05-29T21:10:43.514",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182457,1717017043525,"fUST",-188.194485,0.00026715,2,"2024-05-29T21:10:43.525",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182458,1717017043536,"fUST",-188.194485,0.00026715,2,"2024-05-29T21:10:43.536",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182459,1717017043547,"fUST",-151.0,0.00026715,2,"2024-05-29T21:10:43.547",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182460,1717017043559,"fUST",-445.223099,0.00026715,2,"2024-05-29T21:10:43.559",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182461,1717017043572,"fUST",-445.223099,0.00026715,2,"2024-05-29T21:10:43.572",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182462,1717017043584,"fUST",-370.177786,0.00026715,2,"2024-05-29T21:10:43.584",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182463,1717017043595,"fUST",-370.177786,0.00026715,2,"2024-05-29T21:10:43.595",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182464,1717017043606,"fUST",-151.0,0.00026715,2,"2024-05-29T21:10:43.606",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182465,1717017043616,"fUST",-160.658474,0.00026715,2,"2024-05-29T21:10:43.616",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182466,1717017043626,"fUST",-211.326772,0.00026715,2,"2024-05-29T21:10:43.626",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182467,1717017043637,"fUST",-211.326772,0.00026715,2,"2024-05-29T21:10:43.637",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182468,1717017043649,"fUST",-151.0,0.00026716,2,"2024-05-29T21:10:43.649",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182469,1717017043660,"fUST",-151.0,0.00026716,2,"2024-05-29T21:10:43.660",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182470,1717017043673,"fUST",-151.0,0.00026716,2,"2024-05-29T21:10:43.673",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182471,1717017043684,"fUST",-520.81611433,0.00026726,2,"2024-05-29T21:10:43.684",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182472,1717017043696,"fUST",-151.0,0.00026726,2,"2024-05-29T21:10:43.696",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182473,1717017043707,"fUST",-151.0,0.00026726,2,"2024-05-29T21:10:43.707",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182474,1717017043720,"fUST",-151.0,0.00026726,2,"2024-05-29T21:10:43.720",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182475,1717017043731,"fUST",-151.0,0.00026726,2,"2024-05-29T21:10:43.731",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182476,1717017043743,"fUST",-223.636468,0.00026726,2,"2024-05-29T21:10:43.743",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182477,1717017043754,"fUST",-223.636468,0.00026726,2,"2024-05-29T21:10:43.754",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182478,1717017043765,"fUST",-223.636468,0.00026726,2,"2024-05-29T21:10:43.765",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182479,1717017043776,"fUST",-223.636468,0.00026726,2,"2024-05-29T21:10:43.776",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182480,1717017043788,"fUST",-223.636468,0.00026726,2,"2024-05-29T21:10:43.788",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182481,1717017043798,"fUST",-223.636468,0.00026726,2,"2024-05-29T21:10:43.798",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182482,1717017043809,"fUST",-223.636468,0.00026726,2,"2024-05-29T21:10:43.809",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182483,1717017043823,"fUST",-223.636468,0.00026726,2,"2024-05-29T21:10:43.823",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182484,1717017043833,"fUST",-810.440657,0.00026726,2,"2024-05-29T21:10:43.833",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182485,1717017043844,"fUST",-810.440657,0.00026726,2,"2024-05-29T21:10:43.844",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182486,1717017043855,"fUST",-366.077758,0.00026726,2,"2024-05-29T21:10:43.855",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182487,1717017043867,"fUST",-151.0,0.00026726,2,"2024-05-29T21:10:43.867",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182488,1717017043878,"fUST",-366.077758,0.00026726,2,"2024-05-29T21:10:43.878",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182489,1717017043889,"fUST",-412.422542,0.00026726,2,"2024-05-29T21:10:43.889",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182490,1717017043903,"fUST",-412.422542,0.00026726,2,"2024-05-29T21:10:43.903",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182492,1717017043916,"fUST",-151.0,0.00026726,2,"2024-05-29T21:10:43.916",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182494,1717017043927,"fUST",-151.0,0.00026726,2,"2024-05-29T21:10:43.927",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182496,1717017043938,"fUST",-151.0,0.00026726,2,"2024-05-29T21:10:43.938",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182497,1717017043950,"fUST",-151.0,0.00026726,2,"2024-05-29T21:10:43.950",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182498,1717017043961,"fUST",-525.739663,0.00026726,2,"2024-05-29T21:10:43.961",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182499,1717017043972,"fUST",-525.739663,0.00026726,2,"2024-05-29T21:10:43.972",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182500,1717017043983,"fUST",-525.739663,0.00026726,2,"2024-05-29T21:10:43.983",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182501,1717017043994,"fUST",-525.739663,0.00026726,2,"2024-05-29T21:10:43.994",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182502,1717017044005,"fUST",-151.0,0.00026726,2,"2024-05-29T21:10:44.005",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182503,1717017044015,"fUST",-151.0,0.00026726,2,"2024-05-29T21:10:44.015",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182504,1717017044026,"fUST",-1072.557528,0.00026726,2,"2024-05-29T21:10:44.026",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182505,1717017044036,"fUST",-1072.557528,0.00026726,2,"2024-05-29T21:10:44.036",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182506,1717017044048,"fUST",-153.740415,0.00026726,2,"2024-05-29T21:10:44.048",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182507,1717017044059,"fUST",-1072.557528,0.00026726,2,"2024-05-29T21:10:44.059",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182508,1717017044070,"fUST",-1072.557528,0.00026726,2,"2024-05-29T21:10:44.070",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182509,1717017044080,"fUST",-374.038545,0.00026726,2,"2024-05-29T21:10:44.080",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182510,1717017044091,"fUST",-374.038545,0.00026726,2,"2024-05-29T21:10:44.091",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182511,1717017044101,"fUST",-374.038545,0.00026726,2,"2024-05-29T21:10:44.101",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182512,1717017044112,"fUST",-374.038545,0.00026726,2,"2024-05-29T21:10:44.112",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182513,1717017044123,"fUST",-151.0,0.00026726,2,"2024-05-29T21:10:44.123",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182514,1717017044134,"fUST",-151.0,0.00026726,2,"2024-05-29T21:10:44.134",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182515,1717017044145,"fUST",-648.733563,0.00026726,2,"2024-05-29T21:10:44.145",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182516,1717017044156,"fUST",-648.733563,0.00026726,2,"2024-05-29T21:10:44.156",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182517,1717017044166,"fUST",-188.194485,0.00026726,2,"2024-05-29T21:10:44.166",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182518,1717017044177,"fUST",-188.194485,0.00026726,2,"2024-05-29T21:10:44.177",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182519,1717017044189,"fUST",-192.837882,0.00026726,2,"2024-05-29T21:10:44.189",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182520,1717017044200,"fUST",-445.223099,0.00026726,2,"2024-05-29T21:10:44.200",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182521,1717017044335,"fUST",-445.223099,0.00026726,2,"2024-05-29T21:10:44.335",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182522,1717017044350,"fUST",-370.177786,0.00026726,2,"2024-05-29T21:10:44.350",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182523,1717017044359,"fUST",-370.177786,0.00026726,2,"2024-05-29T21:10:44.359",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182524,1717017044368,"fUST",-211.326772,0.00026726,2,"2024-05-29T21:10:44.368",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182525,1717017044378,"fUST",-1352.47027716,0.00026729,2,"2024-05-29T21:10:44.378",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182526,1717017044387,"fUST",-155.162203,0.00026729,2,"2024-05-29T21:10:44.387",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182527,1717017044398,"fUST",-151.0,0.00026729,2,"2024-05-29T21:10:44.398",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182528,1717017044407,"fUST",-810.440657,0.00026729,2,"2024-05-29T21:10:44.407",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182529,1717017044416,"fUST",-810.440657,0.00026729,2,"2024-05-29T21:10:44.416",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182530,1717017044425,"fUST",-648.733563,0.00026729,2,"2024-05-29T21:10:44.425",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182531,1717017044435,"fUST",-648.733563,0.00026729,2,"2024-05-29T21:10:44.435",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182532,1717017044444,"fUST",-188.194485,0.00026729,2,"2024-05-29T21:10:44.444",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182533,1717017044453,"fUST",-188.194485,0.00026729,2,"2024-05-29T21:10:44.453",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182534,1717017044462,"fUST",-445.223099,0.00026729,2,"2024-05-29T21:10:44.462",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182535,1717017044471,"fUST",-445.223099,0.00026729,2,"2024-05-29T21:10:44.471",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182536,1717017044480,"fUST",-370.177786,0.00026729,2,"2024-05-29T21:10:44.480",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182537,1717017044489,"fUST",-370.177786,0.00026729,2,"2024-05-29T21:10:44.489",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182538,1717017044499,"fUST",-154.9690062,0.0002673,2,"2024-05-29T21:10:44.499",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182539,1717017044507,"fUST",-151.0,0.00026737,2,"2024-05-29T21:10:44.507",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182540,1717017044517,"fUST",-223.636468,0.00026737,2,"2024-05-29T21:10:44.517",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182541,1717017044525,"fUST",-223.636468,0.00026737,2,"2024-05-29T21:10:44.525",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182542,1717017044535,"fUST",-366.077758,0.00026737,2,"2024-05-29T21:10:44.535",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182543,1717017044544,"fUST",-151.0,0.00026737,2,"2024-05-29T21:10:44.544",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182544,1717017044552,"fUST",-366.077758,0.00026737,2,"2024-05-29T21:10:44.552",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182545,1717017044561,"fUST",-412.422542,0.00026737,2,"2024-05-29T21:10:44.561",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182546,1717017044571,"fUST",-412.422542,0.00026737,2,"2024-05-29T21:10:44.571",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182547,1717017044580,"fUST",-151.0,0.00026737,2,"2024-05-29T21:10:44.580",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182548,1717017044589,"fUST",-151.0,0.00026737,2,"2024-05-29T21:10:44.589",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182549,1717017044597,"fUST",-151.0,0.00026737,2,"2024-05-29T21:10:44.597",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182550,1717017044607,"fUST",-151.0,0.00026737,2,"2024-05-29T21:10:44.607",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182551,1717017044615,"fUST",-525.739663,0.00026737,2,"2024-05-29T21:10:44.615",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182552,1717017044624,"fUST",-525.739663,0.00026737,2,"2024-05-29T21:10:44.624",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182553,1717017044634,"fUST",-222.250738,0.00026737,2,"2024-05-29T21:10:44.634",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182554,1717017044643,"fUST",-1072.557528,0.00026737,2,"2024-05-29T21:10:44.643",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182555,1717017044654,"fUST",-1072.557528,0.00026737,2,"2024-05-29T21:10:44.654",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182556,1717017044663,"fUST",-374.038545,0.00026737,2,"2024-05-29T21:10:44.663",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182557,1717017044671,"fUST",-374.038545,0.00026737,2,"2024-05-29T21:10:44.671",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182558,1717017044681,"fUST",-206.286403,0.00026737,2,"2024-05-29T21:10:44.681",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182559,1717017044689,"fUST",-211.326772,0.00026737,2,"2024-05-29T21:10:44.689",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182560,1717017044698,"fUST",-393.95881835,0.00026738,7,"2024-05-29T21:10:44.698",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182561,1717017044707,"fUST",-151.0,0.00026738,2,"2024-05-29T21:10:44.707",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182562,1717017044716,"fUST",-151.0,0.00026738,2,"2024-05-29T21:10:44.716",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182563,1717017044726,"fUST",-151.0,0.00026738,2,"2024-05-29T21:10:44.726",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182564,1717017044736,"fUST",-152.79884,0.00026738,2,"2024-05-29T21:10:44.736",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182565,1717017044745,"fUST",-223.636468,0.00026738,2,"2024-05-29T21:10:44.745",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182566,1717017044754,"fUST",-223.636468,0.00026738,2,"2024-05-29T21:10:44.754",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182567,1717017044763,"fUST",-810.440657,0.00026738,2,"2024-05-29T21:10:44.763",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182568,1717017044772,"fUST",-810.440657,0.00026738,2,"2024-05-29T21:10:44.772",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182569,1717017044781,"fUST",-366.077758,0.00026738,2,"2024-05-29T21:10:44.781",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182570,1717017044790,"fUST",-366.077758,0.00026738,2,"2024-05-29T21:10:44.790",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182571,1717017044799,"fUST",-412.422542,0.00026738,2,"2024-05-29T21:10:44.799",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182572,1717017044809,"fUST",-412.422542,0.00026738,2,"2024-05-29T21:10:44.809",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182573,1717017044821,"fUST",-151.0,0.00026738,2,"2024-05-29T21:10:44.821",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182574,1717017044830,"fUST",-151.0,0.00026738,2,"2024-05-29T21:10:44.830",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182575,1717017044839,"fUST",-151.0,0.00026738,2,"2024-05-29T21:10:44.839",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182576,1717017044848,"fUST",-525.739663,0.00026738,2,"2024-05-29T21:10:44.848",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182577,1717017044858,"fUST",-525.739663,0.00026738,2,"2024-05-29T21:10:44.858",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182578,1717017044867,"fUST",-1072.557528,0.00026738,2,"2024-05-29T21:10:44.867",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182579,1717017044876,"fUST",-1072.557528,0.00026738,2,"2024-05-29T21:10:44.876",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182580,1717017044885,"fUST",-374.038545,0.00026738,2,"2024-05-29T21:10:44.885",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182581,1717017044896,"fUST",-374.038545,0.00026738,2,"2024-05-29T21:10:44.896",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182582,1717017044905,"fUST",-648.733563,0.00026738,2,"2024-05-29T21:10:44.905",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182583,1717017044914,"fUST",-648.733563,0.00026738,2,"2024-05-29T21:10:44.914",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182584,1717017044923,"fUST",-188.194485,0.00026738,2,"2024-05-29T21:10:44.923",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182585,1717017044933,"fUST",-188.194485,0.00026738,2,"2024-05-29T21:10:44.933",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182586,1717017044943,"fUST",-445.223099,0.00026738,2,"2024-05-29T21:10:44.943",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182587,1717017044952,"fUST",-445.223099,0.00026738,2,"2024-05-29T21:10:44.952",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182588,1717017044961,"fUST",-370.177786,0.00026738,2,"2024-05-29T21:10:44.961",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182589,1717017044970,"fUST",-370.177786,0.00026738,2,"2024-05-29T21:10:44.970",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182590,1717017044979,"fUST",-211.326772,0.00026738,2,"2024-05-29T21:10:44.979",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182591,1717017044988,"fUST",-194.0753606,0.00026738,2,"2024-05-29T21:10:44.988",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182592,1717017044998,"fUST",-151.0,0.00026739,2,"2024-05-29T21:10:44.998",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182593,1717017045007,"fUST",-223.636468,0.00026739,2,"2024-05-29T21:10:45.007",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182594,1717017045016,"fUST",-223.636468,0.00026739,2,"2024-05-29T21:10:45.016",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182595,1717017045025,"fUST",-810.440657,0.00026739,2,"2024-05-29T21:10:45.025",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182596,1717017045034,"fUST",-810.440657,0.00026739,2,"2024-05-29T21:10:45.034",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182597,1717017045044,"fUST",-366.077758,0.00026739,2,"2024-05-29T21:10:45.044",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182598,1717017045053,"fUST",-366.077758,0.00026739,2,"2024-05-29T21:10:45.053",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182599,1717017045062,"fUST",-412.422542,0.00026739,2,"2024-05-29T21:10:45.062",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182600,1717017045072,"fUST",-412.422542,0.00026739,2,"2024-05-29T21:10:45.072",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182601,1717017045081,"fUST",-151.0,0.00026739,2,"2024-05-29T21:10:45.081",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182602,1717017045092,"fUST",-151.0,0.00026739,2,"2024-05-29T21:10:45.092",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182603,1717017045101,"fUST",-151.0,0.00026739,2,"2024-05-29T21:10:45.101",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182604,1717017045110,"fUST",-525.739663,0.00026739,2,"2024-05-29T21:10:45.110",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182605,1717017045119,"fUST",-525.739663,0.00026739,2,"2024-05-29T21:10:45.119",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182606,1717017045129,"fUST",-1072.557528,0.00026739,2,"2024-05-29T21:10:45.129",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182607,1717017045139,"fUST",-1072.557528,0.00026739,2,"2024-05-29T21:10:45.139",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182608,1717017045149,"fUST",-374.038545,0.00026739,2,"2024-05-29T21:10:45.149",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182609,1717017045158,"fUST",-374.038545,0.00026739,2,"2024-05-29T21:10:45.158",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182610,1717017045168,"fUST",-648.733563,0.00026739,2,"2024-05-29T21:10:45.168",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182611,1717017045177,"fUST",-648.733563,0.00026739,2,"2024-05-29T21:10:45.177",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182612,1717017045186,"fUST",-188.194485,0.00026739,2,"2024-05-29T21:10:45.186",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182613,1717017045196,"fUST",-188.194485,0.00026739,2,"2024-05-29T21:10:45.196",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182614,1717017045205,"fUST",-445.223099,0.00026739,2,"2024-05-29T21:10:45.205",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182615,1717017045214,"fUST",-445.223099,0.00026739,2,"2024-05-29T21:10:45.214",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182616,1717017045224,"fUST",-370.177786,0.00026739,2,"2024-05-29T21:10:45.224",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182617,1717017045233,"fUST",-370.177786,0.00026739,2,"2024-05-29T21:10:45.233",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182618,1717017045243,"fUST",-361.65030431,0.00026739,2,"2024-05-29T21:10:45.243",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182619,1717017045252,"fUST",-1011.75504724,0.00026739,2,"2024-05-29T21:10:45.252",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182620,1717017045261,"fUST",-223.636468,0.0002674,2,"2024-05-29T21:10:45.261",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182621,1717017045270,"fUST",-223.636468,0.0002674,2,"2024-05-29T21:10:45.270",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182622,1717017045280,"fUST",-810.440657,0.0002674,2,"2024-05-29T21:10:45.280",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182623,1717017045290,"fUST",-810.440657,0.0002674,2,"2024-05-29T21:10:45.290",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182624,1717017045299,"fUST",-366.077758,0.0002674,2,"2024-05-29T21:10:45.299",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182625,1717017045308,"fUST",-366.077758,0.0002674,2,"2024-05-29T21:10:45.308",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182626,1717017045318,"fUST",-412.422542,0.0002674,2,"2024-05-29T21:10:45.318",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182627,1717017045327,"fUST",-412.422542,0.0002674,2,"2024-05-29T21:10:45.327",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182628,1717017045336,"fUST",-270.105906,0.0002674,2,"2024-05-29T21:10:45.336",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182629,1717017045346,"fUST",-278.696478,0.0002674,2,"2024-05-29T21:10:45.346",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182630,1717017045355,"fUST",-151.0,0.0002674,2,"2024-05-29T21:10:45.355",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182631,1717017045364,"fUST",-525.739663,0.0002674,2,"2024-05-29T21:10:45.364",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182632,1717017045373,"fUST",-525.739663,0.0002674,2,"2024-05-29T21:10:45.373",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182633,1717017045383,"fUST",-1072.557528,0.0002674,2,"2024-05-29T21:10:45.383",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182634,1717017045392,"fUST",-1072.557528,0.0002674,2,"2024-05-29T21:10:45.392",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182635,1717017045403,"fUST",-374.038545,0.0002674,2,"2024-05-29T21:10:45.403",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182636,1717017045412,"fUST",-374.038545,0.0002674,2,"2024-05-29T21:10:45.412",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182637,1717017045421,"fUST",-648.733563,0.0002674,2,"2024-05-29T21:10:45.421",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182638,1717017045430,"fUST",-648.73355325,0.0002674,2,"2024-05-29T21:10:45.430",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182639,1717017045440,"fUST",-188.194485,0.0002674,2,"2024-05-29T21:10:45.440",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182640,1717017045450,"fUST",-188.194479,0.0002674,2,"2024-05-29T21:10:45.450",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182641,1717017045459,"fUST",-445.223099,0.0002674,2,"2024-05-29T21:10:45.459",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182642,1717017045469,"fUST",-445.223093,0.0002674,2,"2024-05-29T21:10:45.469",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182643,1717017045478,"fUST",-370.177786,0.0002674,2,"2024-05-29T21:10:45.478",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182644,1717017045487,"fUST",-370.177794,0.0002674,2,"2024-05-29T21:10:45.487",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182645,1717017045496,"fUST",-211.326772,0.0002674,2,"2024-05-29T21:10:45.496",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182646,1717017045507,"fUST",-211.326772,0.0002674,2,"2024-05-29T21:10:45.507",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182647,1717017045516,"fUST",-280.0,0.0002674,2,"2024-05-29T21:10:45.516",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182648,1717017045526,"fUST",-11313.09183111,0.0002674,2,"2024-05-29T21:10:45.526",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182649,1717017045536,"fUST",-151.0,0.00026741,2,"2024-05-29T21:10:45.536",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182650,1717017045545,"fUST",-151.0,0.00026741,2,"2024-05-29T21:10:45.545",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182651,1717017045554,"fUST",-223.636468,0.00026741,2,"2024-05-29T21:10:45.554",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182652,1717017045563,"fUST",-223.636468,0.00026741,2,"2024-05-29T21:10:45.563",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182653,1717017045573,"fUST",-223.636468,0.00026741,2,"2024-05-29T21:10:45.573",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182654,1717017045583,"fUST",-223.636465,0.00026741,2,"2024-05-29T21:10:45.583",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182655,1717017045592,"fUST",-810.440657,0.00026741,2,"2024-05-29T21:10:45.592",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182656,1717017045602,"fUST",-810.440657,0.00026741,2,"2024-05-29T21:10:45.602",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182657,1717017045612,"fUST",-810.440657,0.00026741,2,"2024-05-29T21:10:45.612",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182658,1717017045621,"fUST",-810.440657,0.00026741,2,"2024-05-29T21:10:45.621",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182659,1717017045631,"fUST",-366.077758,0.00026741,2,"2024-05-29T21:10:45.631",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182660,1717017045640,"fUST",-366.077758,0.00026741,2,"2024-05-29T21:10:45.640",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182661,1717017045652,"fUST",-366.077758,0.00026741,2,"2024-05-29T21:10:45.652",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182662,1717017045661,"fUST",-366.077749,0.00026741,2,"2024-05-29T21:10:45.661",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182663,1717017045670,"fUST",-412.422542,0.00026741,2,"2024-05-29T21:10:45.670",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182664,1717017045680,"fUST",-412.422542,0.00026741,2,"2024-05-29T21:10:45.680",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182665,1717017045690,"fUST",-412.422542,0.00026741,2,"2024-05-29T21:10:45.690",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182666,1717017045699,"fUST",-412.422532,0.00026741,2,"2024-05-29T21:10:45.699",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182667,1717017045708,"fUST",-525.739663,0.00026741,2,"2024-05-29T21:10:45.708",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182668,1717017045718,"fUST",-525.739664,0.00026741,2,"2024-05-29T21:10:45.718",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182669,1717017045728,"fUST",-1072.557528,0.00026741,2,"2024-05-29T21:10:45.728",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182670,1717017045739,"fUST",-1072.557524,0.00026741,2,"2024-05-29T21:10:45.739",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182671,1717017045749,"fUST",-374.038545,0.00026741,2,"2024-05-29T21:10:45.749",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182672,1717017045758,"fUST",-374.038542,0.00026741,2,"2024-05-29T21:10:45.758",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182673,1717017045768,"fUST",-165.39857544,0.00026741,2,"2024-05-29T21:10:45.768",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182674,1717017045777,"fUST",-273.70704404,0.00026741,2,"2024-05-29T21:10:45.777",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182675,1717017045787,"fUST",-752.43065176,0.00026741,2,"2024-05-29T21:10:45.787",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182676,1717017045797,"fUST",-12070.53461261,0.00026741,2,"2024-05-29T21:10:45.797",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182677,1717017045807,"fUST",-434.72496355,0.00026741,2,"2024-05-29T21:10:45.807",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182678,1717017045822,"fUST",-13093.88938135,0.00026741,2,"2024-05-29T21:10:45.822",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182679,1717017045831,"fUST",-400.0,0.00026741,2,"2024-05-29T21:10:45.831",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182680,1717017045840,"fUST",-151.0,0.00026742,2,"2024-05-29T21:10:45.840",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182681,1717017045850,"fUST",-810.440657,0.00026742,2,"2024-05-29T21:10:45.850",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182682,1717017045862,"fUST",-810.44066311,0.00026742,2,"2024-05-29T21:10:45.862",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182683,1717017045872,"fUST",-3000.0,0.00026742,2,"2024-05-29T21:10:45.872",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182684,1717017045882,"fUST",-190.05622179,0.00026742,2,"2024-05-29T21:10:45.882",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182685,1717017045894,"fUST",-274.57204811,0.00026742,2,"2024-05-29T21:10:45.894",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182686,1717017045905,"fUST",-3983.82636158,0.00026743,2,"2024-05-29T21:10:45.905",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182687,1717017045914,"fUST",-461.41671968,0.00026743,2,"2024-05-29T21:10:45.914",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182688,1717017045924,"fUST",-761.48249243,0.00026743,2,"2024-05-29T21:10:45.924",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182689,1717017045933,"fUST",-151.0,0.00026743,2,"2024-05-29T21:10:45.933",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182690,1717017045942,"fUST",-151.0,0.00026743,2,"2024-05-29T21:10:45.942",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182691,1717017045951,"fUST",-223.7633849,0.00026891,2,"2024-05-29T21:10:45.951",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182692,1717017045960,"fUST",-433.31477017,0.00027294,2,"2024-05-29T21:10:45.960",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182693,1717017045969,"fUST",-500.0,0.00027397,2,"2024-05-29T21:10:45.969",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182694,1717017045978,"fUST",-550.0,0.00027397,2,"2024-05-29T21:10:45.978",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182695,1717017045987,"fUST",-433.31477017,0.00027398,2,"2024-05-29T21:10:45.987",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182696,1717017045996,"fUST",-152.69,0.000274,3,"2024-05-29T21:10:45.996",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182697,1717017046005,"fUST",-152.69,0.000274,3,"2024-05-29T21:10:46.005",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182698,1717017046014,"fUST",-152.69,0.000274,3,"2024-05-29T21:10:46.014",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182700,1717017046024,"fUST",-802.10050588,0.000275,17,"2024-05-29T21:10:46.024",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182702,1717017046033,"fUST",-223.7633849,0.00027515,2,"2024-05-29T21:10:46.033",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182703,1717017046043,"fUST",-223.7633849,0.00027551,2,"2024-05-29T21:10:46.043",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182704,1717017046052,"fUST",-223.7633849,0.00027633,2,"2024-05-29T21:10:46.052",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182705,1717017046062,"fUST",-151.65042188,0.00027734,2,"2024-05-29T21:10:46.062",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182706,1717017046071,"fUST",-223.7633849,0.00027921,2,"2024-05-29T21:10:46.071",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182707,1717017046081,"fUST",-223.7633849,0.0002795,2,"2024-05-29T21:10:46.081",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182708,1717017046090,"fUST",-221.8508194,0.00028,2,"2024-05-29T21:10:46.090",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182709,1717017046100,"fUST",-371.24,0.00028022,3,"2024-05-29T21:10:46.100",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182710,1717017046108,"fUST",-223.7633849,0.00028029,2,"2024-05-29T21:10:46.108",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182711,1717017046118,"fUST",-433.31477017,0.00028043,2,"2024-05-29T21:10:46.118",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182712,1717017046127,"fUST",-153.0,0.00028374,2,"2024-05-29T21:10:46.127",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182713,1717017046136,"fUST",-153.0,0.00028374,2,"2024-05-29T21:10:46.136",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182714,1717017046146,"fUST",-153.0,0.00028374,2,"2024-05-29T21:10:46.146",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182715,1717017046159,"fUST",-154.6261876,0.00028381,2,"2024-05-29T21:10:46.159",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182716,1717017046168,"fUST",-153.0,0.00028381,2,"2024-05-29T21:10:46.168",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182717,1717017046178,"fUST",-223.7633849,0.00028448,2,"2024-05-29T21:10:46.178",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182718,1717017046188,"fUST",-223.7633849,0.00028466,2,"2024-05-29T21:10:46.188",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182719,1717017046198,"fUST",-433.31477017,0.00028502,2,"2024-05-29T21:10:46.198",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182720,1717017046207,"fUST",-433.31477017,0.00028527,2,"2024-05-29T21:10:46.207",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182721,1717017046216,"fUST",-433.31477017,0.00028738,2,"2024-05-29T21:10:46.216",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182722,1717017046225,"fUST",-223.7633849,0.00028772,2,"2024-05-29T21:10:46.225",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182724,1717017046234,"fUST",-433.31477017,0.00028861,2,"2024-05-29T21:10:46.234",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182725,1717017046244,"fUST",-828.67876932,0.00029,2,"2024-05-29T21:10:46.244",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182728,1717017046253,"fUST",-433.31477017,0.00029062,2,"2024-05-29T21:10:46.253",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182729,1717017046262,"fUST",-620.47814001,0.00029082,2,"2024-05-29T21:10:46.262",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182732,1717017046272,"fUST",-223.7633849,0.00029116,2,"2024-05-29T21:10:46.272",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182733,1717017046281,"fUST",-433.31477017,0.00029155,2,"2024-05-29T21:10:46.281",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182735,1717017046291,"fUST",-152.69,0.000292,3,"2024-05-29T21:10:46.291",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182736,1717017046301,"fUST",-152.69,0.000292,3,"2024-05-29T21:10:46.301",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182737,1717017046310,"fUST",-152.69,0.000292,3,"2024-05-29T21:10:46.310",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182738,1717017046319,"fUST",-433.31477017,0.00029376,2,"2024-05-29T21:10:46.319",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182739,1717017046328,"fUST",-223.7633849,0.00029479,2,"2024-05-29T21:10:46.328",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182740,1717017046337,"fUST",-150.54692304,0.00029601,2,"2024-05-29T21:10:46.337",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182741,1717017046347,"fUST",-1000.0,0.00029653,2,"2024-05-29T21:10:46.347",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182742,1717017046356,"fUST",-151.0,0.00029669,2,"2024-05-29T21:10:46.356",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182743,1717017046365,"fUST",-223.7633849,0.000297,2,"2024-05-29T21:10:46.365",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182744,1717017046375,"fUST",-1000.0,0.00029702,2,"2024-05-29T21:10:46.375",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182745,1717017046383,"fUST",-151.0,0.0002974,2,"2024-05-29T21:10:46.383",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182746,1717017046393,"fUST",-151.65042188,0.00029748,2,"2024-05-29T21:10:46.393",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182747,1717017046405,"fUST",-1592.47332912,0.00029749,2,"2024-05-29T21:10:46.405",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182748,1717017046414,"fUST",-151.0,0.0002975,2,"2024-05-29T21:10:46.414",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182749,1717017046423,"fUST",-975.60004324,0.00029752,2,"2024-05-29T21:10:46.423",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182750,1717017046433,"fUST",-1000.0,0.00029756,2,"2024-05-29T21:10:46.433",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182751,1717017046442,"fUST",-433.31477017,0.00029823,2,"2024-05-29T21:10:46.442",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182752,1717017046451,"fUST",-433.31477017,0.00029898,2,"2024-05-29T21:10:46.451",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182753,1717017046460,"fUST",-1131.38258508,0.000299,2,"2024-05-29T21:10:46.460",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182754,1717017046469,"fUST",-259.45069077,0.000299,2,"2024-05-29T21:10:46.469",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182755,1717017046479,"fUST",-282.0,0.000299,2,"2024-05-29T21:10:46.479",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182757,1717017046488,"fUST",-150.102235,0.000299,2,"2024-05-29T21:10:46.488",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182759,1717017046497,"fUST",-1000.0,0.000299,2,"2024-05-29T21:10:46.497",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182760,1717017046506,"fUST",-223.7633849,0.00029986,2,"2024-05-29T21:10:46.506",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182761,1717017046516,"fUST",-2443.93420533,0.0003,2,"2024-05-29T21:10:46.516",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182763,1717017046526,"fUST",-7803.14473879,0.0003,5,"2024-05-29T21:10:46.526",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182765,1717017046535,"fUST",-119536.36656485,0.0003,10,"2024-05-29T21:10:46.535",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182766,1717017047307,"fUST",-211.326772,0.00026662,2,"2024-05-29T21:10:47.307",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182767,1717017047317,"fUST",-211.326772,0.00026662,2,"2024-05-29T21:10:47.317",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182768,1717017047326,"fUST",-211.326772,0.00026683,2,"2024-05-29T21:10:47.326",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182769,1717017047335,"fUST",-225.70121828,0.0003,10,"2024-05-29T21:10:47.335",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182770,1717017047347,"fUST",-746.20018376,0.0003,10,"2024-05-29T21:10:47.347",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182771,1717017047359,"fUST",-42165.70450852,0.0003,10,"2024-05-29T21:10:47.359",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182772,1717017047369,"fUST",-40937.32338476,0.0003,4,"2024-05-29T21:10:47.369",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182773,1717017047386,"fUST",-3428.56565257,0.0003,4,"2024-05-29T21:10:47.386",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182774,1717017047395,"fUST",-160.0,0.0003,2,"2024-05-29T21:10:47.395",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182775,1717017047406,"fUST",-2659.74759478,0.0003,3,"2024-05-29T21:10:47.406",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182776,1717017047576,"fUST",-211.326772,0.00026715,2,"2024-05-29T21:10:47.576",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182777,1717017047585,"fUST",-211.326772,0.00026715,2,"2024-05-29T21:10:47.585",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182778,1717017047594,"fUST",-211.326772,0.00026726,2,"2024-05-29T21:10:47.594",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182779,1717017047604,"fUST",-211.326772,0.00026737,2,"2024-05-29T21:10:47.604",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182780,1717017047613,"fUST",-368.13313094,0.0003,3,"2024-05-29T21:10:47.613",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182781,1717017047622,"fUST",-3027.57820991,0.0003,3,"2024-05-29T21:10:47.622",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182782,1717017047631,"fUST",-433.31477017,0.0003,7,"2024-05-29T21:10:47.631",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182783,1717017047640,"fUST",-228.0,0.0003,2,"2024-05-29T21:10:47.640",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182784,1717017047651,"fUST",-223.7633849,0.00030108,7,"2024-05-29T21:10:47.651",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182785,1717017047661,"fUST",-223.7633849,0.00030126,7,"2024-05-29T21:10:47.661",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182786,1717017047672,"fUST",-2674.88927399,0.00030134,4,"2024-05-29T21:10:47.672",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182790,1717018040173,"fUST",-154.87609912,9.999e-05,2,"2024-05-29T21:27:20.173",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182791,1717018040194,"fUST",-1098.62540245,0.0001985,2,"2024-05-29T21:27:20.194",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182792,1717018040215,"fUST",-260.04165873,0.00019851,3,"2024-05-29T21:27:20.215",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182793,1717018040240,"fUST",-1137.98739382,0.00020052,2,"2024-05-29T21:27:20.240",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182794,1717018040260,"fUST",-1428.727344,0.00021367,2,"2024-05-29T21:27:20.260",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182795,1717018040282,"fUST",-164.793736,0.00021973,2,"2024-05-29T21:27:20.282",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182796,1717018040302,"fUST",-866.24014884,0.00023526,2,"2024-05-29T21:27:20.302",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182861,1717018232082,"fUST",-523.49146573,0.0001779,2,"2024-05-29T21:30:32.082",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182863,1717018232092,"fUST",-242.01998402,0.00021426,2,"2024-05-29T21:30:32.092",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182865,1717018232102,"fUST",-2069.03664064,0.00022454,2,"2024-05-29T21:30:32.102",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182867,1717018232111,"fUST",-3152.3561543,0.00022455,2,"2024-05-29T21:30:32.111",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182869,1717018232119,"fUST",-922.4720001,0.00022534,2,"2024-05-29T21:30:32.119",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182871,1717018232129,"fUST",-9719.5091507,0.00023436,2,"2024-05-29T21:30:32.129",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182873,1717018232138,"fUST",-3635.75697884,0.00023526,2,"2024-05-29T21:30:32.138",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182875,1717018232150,"fUST",-616.7119896,0.00023527,2,"2024-05-29T21:30:32.150",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182877,1717018232159,"fUST",-1098.62540245,0.0002372,2,"2024-05-29T21:30:32.159",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182878,1717018232168,"fUST",-154.92256968,0.0002372,2,"2024-05-29T21:30:32.168",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182880,1717018232178,"fUST",-1830.67118392,0.00023721,2,"2024-05-29T21:30:32.178",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182882,1717018232187,"fUST",-24900.0,0.00023722,2,"2024-05-29T21:30:32.187",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182885,1717018232196,"fUST",-1235.81247755,0.00023754,2,"2024-05-29T21:30:32.196",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182886,1717018232206,"fUST",-173.994813,0.00023854,2,"2024-05-29T21:30:32.206",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182888,1717018232215,"fUST",-158.187485,0.00024384,2,"2024-05-29T21:30:32.215",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182890,1717018232228,"fUST",-604.130049,0.00024384,2,"2024-05-29T21:30:32.228",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182892,1717018232237,"fUST",-166.666666,0.00024508,2,"2024-05-29T21:30:32.237",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182894,1717018232247,"fUST",-166.666666,0.00025343,2,"2024-05-29T21:30:32.247",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182896,1717018232256,"fUST",-564.42814026,0.0002535,2,"2024-05-29T21:30:32.256",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182898,1717018232267,"fUST",-166.666666,0.00026178,2,"2024-05-29T21:30:32.267",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182900,1717018232276,"fUST",-242.01998402,0.00026426,2,"2024-05-29T21:30:32.276",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182902,1717018232286,"fUST",-228.9985053,0.00026533,2,"2024-05-29T21:30:32.286",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182905,1717018232297,"fUST",-761.53155768,0.000266,2,"2024-05-29T21:30:32.297",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182907,1717018232306,"fUST",-5873.43,0.0002663,3,"2024-05-29T21:30:32.306",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182908,1717018232316,"fUST",-290.81246165,0.00026638,2,"2024-05-29T21:30:32.316",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182910,1717018232325,"fUST",-181.5967108,0.00026638,2,"2024-05-29T21:30:32.325",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182912,1717018232334,"fUST",-1044.09073715,0.00026638,2,"2024-05-29T21:30:32.334",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182914,1717018232343,"fUST",-154.95351395,0.00026638,2,"2024-05-29T21:30:32.343",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182916,1717018232353,"fUST",-6013.50949643,0.00026639,2,"2024-05-29T21:30:32.353",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182917,1717018232362,"fUST",-274.57204811,0.00026639,2,"2024-05-29T21:30:32.362",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182918,1717018232371,"fUST",-309.73672456,0.0002664,2,"2024-05-29T21:30:32.371",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182919,1717018232380,"fUST",-187.42283178,0.0002664,2,"2024-05-29T21:30:32.380",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182921,1717018232389,"fUST",-4659.2243329,0.0002664,2,"2024-05-29T21:30:32.389",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182973,1717018237957,"fUST",-500.0,0.00026631,2,"2024-05-29T21:30:37.957",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182975,1717018237967,"fUST",-371.76365823,0.00026631,2,"2024-05-29T21:30:37.967",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182977,1717018237977,"fUST",-500.0,0.00026631,2,"2024-05-29T21:30:37.977",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182979,1717018237986,"fUST",-352.58153595,0.00026631,2,"2024-05-29T21:30:37.986",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182981,1717018237995,"fUST",-500.0,0.00026631,2,"2024-05-29T21:30:37.995",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182983,1717018238004,"fUST",-708.52327877,0.00026631,2,"2024-05-29T21:30:38.004",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182985,1717018238014,"fUST",-479.6524529,0.00026631,2,"2024-05-29T21:30:38.014",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182987,1717018238023,"fUST",-179.79907415,0.00026631,2,"2024-05-29T21:30:38.023",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182989,1717018238035,"fUST",-320.20092585,0.00026631,2,"2024-05-29T21:30:38.035",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182991,1717018238044,"fUST",-708.52327877,0.00026631,2,"2024-05-29T21:30:38.044",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182993,1717018238054,"fUST",-500.0,0.00026631,2,"2024-05-29T21:30:38.054",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182995,1717018238063,"fUST",-500.0,0.00026631,2,"2024-05-29T21:30:38.063",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182997,1717018238072,"fUST",-708.52327877,0.00026631,2,"2024-05-29T21:30:38.072",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328182999,1717018238082,"fUST",-201.64763559,0.00026631,2,"2024-05-29T21:30:38.082",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183001,1717018238091,"fUST",-149.71504871,0.00026631,2,"2024-05-29T21:30:38.091",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183003,1717018238103,"fUST",-350.28495129,0.00026631,2,"2024-05-29T21:30:38.103",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183004,1717018238112,"fUST",-171.52616366,0.00026631,2,"2024-05-29T21:30:38.112",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183005,1717018238122,"fUST",-708.52327877,0.00026631,2,"2024-05-29T21:30:38.122",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183007,1717018238131,"fUST",-708.52327877,0.00026631,2,"2024-05-29T21:30:38.131",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183009,1717018238141,"fUST",-500.0,0.00026631,2,"2024-05-29T21:30:38.141",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183011,1717018238152,"fUST",-500.0,0.00026631,2,"2024-05-29T21:30:38.152",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183013,1717018238162,"fUST",-708.52327877,0.00026631,2,"2024-05-29T21:30:38.162",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183015,1717018238172,"fUST",-500.0,0.00026631,2,"2024-05-29T21:30:38.172",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183018,1717018238182,"fUST",-708.52327877,0.00026631,2,"2024-05-29T21:30:38.182",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183020,1717018238192,"fUST",-500.0,0.00026631,2,"2024-05-29T21:30:38.192",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183021,1717018238201,"fUST",-708.52327877,0.00026631,2,"2024-05-29T21:30:38.201",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183024,1717018238212,"fUST",-571.56164195,0.00026631,2,"2024-05-29T21:30:38.212",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183025,1717018238225,"fUST",-708.52327877,0.00026631,2,"2024-05-29T21:30:38.225",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183027,1717018238234,"fUST",-708.52327877,0.00026631,2,"2024-05-29T21:30:38.234",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183030,1717018238243,"fUST",-708.52327877,0.00026631,2,"2024-05-29T21:30:38.243",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183032,1717018238254,"fUST",-708.52327877,0.00026631,2,"2024-05-29T21:30:38.254",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183034,1717018238263,"fUST",-708.52327877,0.00026631,2,"2024-05-29T21:30:38.263",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183035,1717018238272,"fUST",-708.52327877,0.00026631,2,"2024-05-29T21:30:38.272",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183037,1717018238282,"fUST",-708.52327877,0.00026631,2,"2024-05-29T21:30:38.282",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183039,1717018238292,"fUST",-708.52327877,0.00026631,2,"2024-05-29T21:30:38.292",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183041,1717018238302,"fUST",-708.52327877,0.00026631,2,"2024-05-29T21:30:38.302",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183043,1717018238312,"fUST",-708.52327877,0.00026631,2,"2024-05-29T21:30:38.312",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183045,1717018238321,"fUST",-708.52327877,0.00026631,2,"2024-05-29T21:30:38.321",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183047,1717018238331,"fUST",-708.52327877,0.00026631,2,"2024-05-29T21:30:38.331",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183049,1717018238340,"fUST",-708.52327877,0.00026631,2,"2024-05-29T21:30:38.340",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183051,1717018238349,"fUST",-708.52327877,0.00026631,2,"2024-05-29T21:30:38.349",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183053,1717018238359,"fUST",-708.52327877,0.00026631,2,"2024-05-29T21:30:38.359",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183055,1717018238368,"fUST",-708.52327877,0.00026631,2,"2024-05-29T21:30:38.368",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183057,1717018238378,"fUST",-708.52327877,0.00026631,2,"2024-05-29T21:30:38.378",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183059,1717018238388,"fUST",-708.52327877,0.00026631,2,"2024-05-29T21:30:38.388",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183060,1717018238398,"fUST",-708.52327877,0.00026631,2,"2024-05-29T21:30:38.398",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183062,1717018238407,"fUST",-708.52327877,0.00026631,2,"2024-05-29T21:30:38.407",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183064,1717018238417,"fUST",-708.52327877,0.00026631,2,"2024-05-29T21:30:38.417",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183066,1717018238426,"fUST",-708.52327877,0.00026631,2,"2024-05-29T21:30:38.426",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183067,1717018238435,"fUST",-708.52327877,0.00026631,2,"2024-05-29T21:30:38.435",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183068,1717018238444,"fUST",-708.52327877,0.00026631,2,"2024-05-29T21:30:38.444",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183069,1717018238453,"fUST",-708.52327877,0.00026631,2,"2024-05-29T21:30:38.453",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183070,1717018238463,"fUST",-11414.62888,0.0002664,2,"2024-05-29T21:30:38.463",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183071,1717018238475,"fUST",-756.7513574,0.0002664,2,"2024-05-29T21:30:38.475",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183072,1717018238487,"fUST",-2902.78201061,0.0002664,2,"2024-05-29T21:30:38.487",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183073,1717018238496,"fUST",-306.87194211,0.00026646,2,"2024-05-29T21:30:38.496",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183074,1717018238506,"fUST",-155.1913745,0.000267,2,"2024-05-29T21:30:38.506",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183075,1717018238515,"fUST",-150.0,0.00027,2,"2024-05-29T21:30:38.515",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183076,1717018238525,"fUST",-166.666666,0.00027013,2,"2024-05-29T21:30:38.525",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183077,1717018238534,"fUST",-155.1913745,0.00027132,2,"2024-05-29T21:30:38.534",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183078,1717018238543,"fUST",-306.87194211,0.00027145,2,"2024-05-29T21:30:38.543",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183079,1717018238553,"fUST",-306.87194211,0.00027239,2,"2024-05-29T21:30:38.553",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183080,1717018238562,"fUST",-155.1913745,0.00027376,2,"2024-05-29T21:30:38.562",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183081,1717018238571,"fUST",-500.0,0.00027397,2,"2024-05-29T21:30:38.571",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183082,1717018238581,"fUST",-500.0,0.00027397,2,"2024-05-29T21:30:38.581",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183083,1717018238590,"fUST",-507.26245569,0.00027397,2,"2024-05-29T21:30:38.590",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183084,1717018238599,"fUST",-152.74,0.000274,3,"2024-05-29T21:30:38.599",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183085,1717018238608,"fUST",-228.99850527,0.00027409,2,"2024-05-29T21:30:38.608",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183086,1717018238618,"fUST",-306.87194211,0.00027561,2,"2024-05-29T21:30:38.618",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183087,1717018238627,"fUST",-155.1913745,0.00027626,2,"2024-05-29T21:30:38.627",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183088,1717018238636,"fUST",-155.1913745,0.00027713,2,"2024-05-29T21:30:38.636",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183089,1717018238646,"fUST",-155.1913745,0.00027758,2,"2024-05-29T21:30:38.646",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183090,1717018238655,"fUST",-283.40775388,0.00027775,2,"2024-05-29T21:30:38.655",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183091,1717018238667,"fUST",-23.46418823,0.00027775,2,"2024-05-29T21:30:38.667",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183092,1717018238676,"fUST",-166.666666,0.00027849,2,"2024-05-29T21:30:38.676",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183093,1717018238686,"fUST",-155.1913745,0.00027969,2,"2024-05-29T21:30:38.686",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183094,1717018238695,"fUST",-154.45343943,0.00028008,2,"2024-05-29T21:30:38.695",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183127,1717018241588,"fUST",-0.73793507,0.00028008,2,"2024-05-29T21:30:41.588",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183129,1717018241597,"fUST",-306.87194211,0.00028172,2,"2024-05-29T21:30:41.597",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183131,1717018241606,"fUST",-228.99850527,0.00028285,2,"2024-05-29T21:30:41.606",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183133,1717018241616,"fUST",-155.1913745,0.00028469,2,"2024-05-29T21:30:41.616",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183135,1717018241625,"fUST",-306.87194211,0.00028687,2,"2024-05-29T21:30:41.625",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183137,1717018241634,"fUST",-306.87194211,0.00028736,2,"2024-05-29T21:30:41.634",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183139,1717018241643,"fUST",-306.87194211,0.00029027,2,"2024-05-29T21:30:41.643",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183141,1717018241653,"fUST",-306.87194211,0.00029086,2,"2024-05-29T21:30:41.653",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183143,1717018241662,"fUST",-228.99850527,0.0002916,2,"2024-05-29T21:30:41.662",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183145,1717018241671,"fUST",-152.74,0.000292,3,"2024-05-29T21:30:41.671",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183147,1717018241680,"fUST",-155.1913745,0.00029265,2,"2024-05-29T21:30:41.680",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183149,1717018241689,"fUST",-306.87194211,0.00029332,2,"2024-05-29T21:30:41.689",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183151,1717018241698,"fUST",-155.1913745,0.00029353,2,"2024-05-29T21:30:41.698",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183153,1717018241707,"fUST",-155.1913745,0.00029619,2,"2024-05-29T21:30:41.707",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183155,1717018241716,"fUST",-3.70559382,0.00029793,2,"2024-05-29T21:30:41.716",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183157,1717018241727,"fUST",-151.48578068,0.00029793,2,"2024-05-29T21:30:41.727",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183159,1717018241736,"fUST",-281.14210008,0.00029829,2,"2024-05-29T21:30:41.736",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183161,1717018241745,"fUST",-169.83100091,0.00029833,2,"2024-05-29T21:30:41.745",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183163,1717018241754,"fUST",-155.1913745,0.00029838,2,"2024-05-29T21:30:41.754",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183165,1717018241764,"fUST",-155.1913745,0.00029926,2,"2024-05-29T21:30:41.764",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183167,1717018241773,"fUST",-155.1913745,0.00029957,2,"2024-05-29T21:30:41.773",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183169,1717018241782,"fUST",-8382.99904416,0.0003,5,"2024-05-29T21:30:41.782",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183172,1717018241793,"fUST",-333.49093009,0.0003,5,"2024-05-29T21:30:41.793",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183174,1717018241804,"fUST",-761.07945367,0.0003,5,"2024-05-29T21:30:41.804",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183176,1717018241813,"fUST",-324.76054633,0.0003,3,"2024-05-29T21:30:41.813",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183178,1717018241824,"fUST",-524.01,0.0003,3,"2024-05-29T21:30:41.824",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183180,1717018241835,"fUST",-130.00415467,0.0003,3,"2024-05-29T21:30:41.835",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183182,1717018241844,"fUST",-196.97940917,0.00030036,7,"2024-05-29T21:30:41.844",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183184,1717018241853,"fUST",-424.36500736,0.00030036,2,"2024-05-29T21:30:41.853",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183186,1717018241862,"fUST",-31678.80461414,0.00030036,5,"2024-05-29T21:30:41.862",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183291,1717018246092,"fUST",-660.03889852,0.00026848,2,"2024-05-29T21:30:46.092",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183292,1717018334666,"fUST",371.81130833,9.999e-05,2,"2024-05-29T21:32:14.666",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183302,1717019250180,"fUST",-3635.75697884,9.999e-05,2,"2024-05-29T21:47:30.180",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183303,1717019250201,"fUST",-160.80712366,9.999e-05,2,"2024-05-29T21:47:30.201",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183304,1717019250220,"fUST",-671.28626942,0.00018,2,"2024-05-29T21:47:30.220",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183305,1717019250240,"fUST",-184.82760961,0.000191,2,"2024-05-29T21:47:30.240",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183306,1717019250261,"fUST",-241.41908299,0.00020998,2,"2024-05-29T21:47:30.261",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183307,1717019250283,"fUST",-513.00528364,0.00020998,2,"2024-05-29T21:47:30.283",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183308,1717019250302,"fUST",-155.19382331,0.00020998,2,"2024-05-29T21:47:30.302",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183309,1717019250322,"fUST",-944.07185449,0.00020998,2,"2024-05-29T21:47:30.322",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183310,1717019250341,"fUST",-1098.62540245,0.00020998,2,"2024-05-29T21:47:30.341",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183311,1717019250360,"fUST",-524.66216611,0.00020998,2,"2024-05-29T21:47:30.360",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183312,1717019250380,"fUST",-187.84892888,0.00020998,2,"2024-05-29T21:47:30.380",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183313,1717019250400,"fUST",-154.8915759,0.00020999,2,"2024-05-29T21:47:30.400",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183314,1717019250419,"fUST",-332.32164331,0.00020999,2,"2024-05-29T21:47:30.419",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183316,1717019348099,"fUST",-154.90705577,9.999e-05,2,"2024-05-29T21:49:08.099",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183350,1717019432213,"fUST",-181.39757583,0.000182,2,"2024-05-29T21:50:32.213",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183351,1717019432223,"fUST",-181.39757,0.000182,2,"2024-05-29T21:50:32.223",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183352,1717019432232,"fUST",-150.0,0.000189,2,"2024-05-29T21:50:32.232",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183353,1717019432242,"fUST",-200.91723481,0.00020998,2,"2024-05-29T21:50:32.242",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183354,1717019432251,"fUST",-230.77420148,0.00020998,2,"2024-05-29T21:50:32.251",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183355,1717019432261,"fUST",-154.984582,0.00020998,2,"2024-05-29T21:50:32.261",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183356,1717019432270,"fUST",-239.12476103,0.00020998,2,"2024-05-29T21:50:32.270",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183357,1717019432280,"fUST",-7581.91347347,0.00020999,2,"2024-05-29T21:50:32.280",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183358,1717019432289,"fUST",-1232.66918186,0.00020999,2,"2024-05-29T21:50:32.289",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183359,1717019432299,"fUST",-7895.07832988,0.00021,2,"2024-05-29T21:50:32.299",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183360,1717019432308,"fUST",-10053.93654164,0.00021,2,"2024-05-29T21:50:32.308",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183361,1717019432317,"fUST",-198.11151564,0.00021,2,"2024-05-29T21:50:32.317",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183362,1717019432326,"fUST",-264.0,0.00022,2,"2024-05-29T21:50:32.326",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183363,1717019432335,"fUST",-912.47433407,0.000223,2,"2024-05-29T21:50:32.335",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183364,1717019432344,"fUST",-162.418185,0.00022382,2,"2024-05-29T21:50:32.344",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183365,1717019432353,"fUST",-5128.65885895,0.00022808,2,"2024-05-29T21:50:32.353",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183595,1717019442255,"fUST",-596.98274629,0.00022808,2,"2024-05-29T21:50:42.255",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183596,1717019442268,"fUST",-500.36449618,0.00022808,2,"2024-05-29T21:50:42.268",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183613,1717019446320,"fUST",-581.66980199,0.00022808,2,"2024-05-29T21:50:46.320",0.00033214999999999997,27.83,0.9701265882763006,386812094.3877139]
[328183616,1717020426187,"fUST",-2033.20251904,9.999e-05,2,"2024-05-29T22:07:06.187",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328183617,1717020426213,"fUST",-944.07185449,0.00015,2,"2024-05-29T22:07:06.213",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328183618,1717020426240,"fUST",-1098.62540245,0.00015239,2,"2024-05-29T22:07:06.240",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328183619,1717020426265,"fUST",-1137.98739382,0.00015241,2,"2024-05-29T22:07:06.265",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328183620,1717020426289,"fUST",-3706.13693994,0.00019604,2,"2024-05-29T22:07:06.289",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328183837,1717020638554,"fUST",-181.39757486,0.00015,2,"2024-05-29T22:10:38.554",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328183839,1717020638564,"fUST",-181.39757,0.00015,2,"2024-05-29T22:10:38.564",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328183841,1717020638573,"fUST",-728.30178472,0.000189,2,"2024-05-29T22:10:38.573",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328183843,1717020638583,"fUST",-4133.27850564,0.00019003,2,"2024-05-29T22:10:38.583",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328183845,1717020638595,"fUST",-5439.0550122,0.00019003,2,"2024-05-29T22:10:38.595",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328183847,1717020638604,"fUST",-6737.096533,0.00019004,2,"2024-05-29T22:10:38.604",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328183853,1717020638657,"fUST",-5945.53244821,0.00019004,2,"2024-05-29T22:10:38.657",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328183855,1717020638669,"fUST",-468.12640148,0.00019004,2,"2024-05-29T22:10:38.669",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328183918,1717020642579,"fUST",-3975.76477612,0.00019004,2,"2024-05-29T22:10:42.579",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328183920,1717020642591,"fUST",-1281.10807788,0.00019004,2,"2024-05-29T22:10:42.591",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328183921,1717020642602,"fUST",-6492.37176331,0.00019004,2,"2024-05-29T22:10:42.602",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328183922,1717020642612,"fUST",-154.8915759,0.00019604,2,"2024-05-29T22:10:42.612",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328183923,1717020642621,"fUST",-1579.14727832,0.00019604,2,"2024-05-29T22:10:42.621",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328183924,1717020642630,"fUST",-819.046982,0.00019605,2,"2024-05-29T22:10:42.630",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328183925,1717020642639,"fUST",-165.630197,0.00019852,2,"2024-05-29T22:10:42.639",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328183926,1717020642658,"fUST",-1153.28512896,0.00020321,2,"2024-05-29T22:10:42.658",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328183927,1717020642669,"fUST",-1098.62540245,0.00020321,2,"2024-05-29T22:10:42.669",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328183928,1717020642679,"fUST",-1108.88071722,0.00020321,2,"2024-05-29T22:10:42.679",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328183929,1717020642689,"fUST",-943.54638398,0.00020321,2,"2024-05-29T22:10:42.689",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328183930,1717020642699,"fUST",-469.81208946,0.00020322,2,"2024-05-29T22:10:42.699",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328183931,1717020642712,"fUST",-81.59424319,0.00020322,2,"2024-05-29T22:10:42.712",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328183932,1717020642723,"fUST",-429.51140001,0.00020715,2,"2024-05-29T22:10:42.723",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328183933,1717020642736,"fUST",-492.41727485,0.00020715,2,"2024-05-29T22:10:42.736",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328183934,1717020642747,"fUST",-173.721763,0.00021918,2,"2024-05-29T22:10:42.747",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328183935,1717020642757,"fUST",-2815.51096215,0.00022691,2,"2024-05-29T22:10:42.757",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184070,1717020752010,"fUST",154.87609912,9.998e-05,2,"2024-05-29T22:12:32.010",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184071,1717021633171,"fUST",-154.87609912,9.999e-05,2,"2024-05-29T22:27:13.171",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184072,1717021633191,"fUST",-1900.31793063,9.999e-05,2,"2024-05-29T22:27:13.191",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184073,1717021633211,"fUST",-1098.62540245,0.00015,2,"2024-05-29T22:27:13.211",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184074,1717021633231,"fUST",-1137.98739382,0.00015395,2,"2024-05-29T22:27:13.231",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184075,1717021633255,"fUST",-485.53452314,0.000189,2,"2024-05-29T22:27:13.255",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184076,1717021633275,"fUST",-333.9504338,0.00018903,2,"2024-05-29T22:27:13.275",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184132,1717021833750,"fUST",-768.51793347,0.00014279,2,"2024-05-29T22:30:33.750",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184134,1717021833760,"fUST",-260.04165873,0.00018802,3,"2024-05-29T22:30:33.760",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184136,1717021833770,"fUST",-150.0,0.000189,2,"2024-05-29T22:30:33.770",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184138,1717021833779,"fUST",-2698.51263161,0.00018902,2,"2024-05-29T22:30:33.779",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184152,1717021833901,"fUST",-7769.21746255,0.00018902,2,"2024-05-29T22:30:33.901",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184155,1717021833911,"fUST",-459.54675454,0.00018903,2,"2024-05-29T22:30:33.911",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184157,1717021833920,"fUST",-1728.13088088,0.00018903,2,"2024-05-29T22:30:33.920",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184159,1717021833929,"fUST",-23866.73672999,0.0001904,2,"2024-05-29T22:30:33.929",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184161,1717021833941,"fUST",-1033.26327001,0.0001904,2,"2024-05-29T22:30:33.941",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184163,1717021833950,"fUST",-409.523491,0.00019098,2,"2024-05-29T22:30:33.950",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184165,1717021833959,"fUST",-164.793741,0.00019178,2,"2024-05-29T22:30:33.959",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184167,1717021833968,"fUST",-237.0734524,0.00019604,2,"2024-05-29T22:30:33.968",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184169,1717021833977,"fUST",-187.63079617,0.0002,3,"2024-05-29T22:30:33.977",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184171,1717021833986,"fUST",-1352.47027716,0.0002,2,"2024-05-29T22:30:33.986",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184173,1717021833996,"fUST",-156.68308505,0.00020527,2,"2024-05-29T22:30:33.996",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184175,1717021834005,"fUST",-156.87701235,0.00020527,2,"2024-05-29T22:30:34.005",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184177,1717021834016,"fUST",-175.72514253,0.00020527,2,"2024-05-29T22:30:34.016",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184179,1717021834025,"fUST",-1228.78699241,0.00020527,2,"2024-05-29T22:30:34.025",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184181,1717021834034,"fUST",-176.7101551,0.00020527,2,"2024-05-29T22:30:34.034",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184183,1717021834043,"fUST",-155.91427197,0.00020527,2,"2024-05-29T22:30:34.043",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184185,1717021834052,"fUST",-568.89472083,0.00020528,2,"2024-05-29T22:30:34.052",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184187,1717021834062,"fUST",-866.24014984,0.00021,2,"2024-05-29T22:30:34.062",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184189,1717021834071,"fUST",-173.721763,0.00021918,2,"2024-05-29T22:30:34.071",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184191,1717021834080,"fUST",-2636.40654372,0.0002221,2,"2024-05-29T22:30:34.080",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184193,1717021834092,"fUST",-1593.37653575,0.0002221,2,"2024-05-29T22:30:34.092",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184195,1717021834101,"fUST",-3830.86457503,0.00022691,2,"2024-05-29T22:30:34.101",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184342,1717021837938,"fUST",-152.96178655,0.00022691,2,"2024-05-29T22:30:37.938",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184344,1717021837948,"fUST",-461.41671968,0.00022691,2,"2024-05-29T22:30:37.948",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184346,1717021837957,"fUST",-3605.23886047,0.00022697,2,"2024-05-29T22:30:37.957",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184348,1717021837968,"fUST",-921.75839757,0.00022697,2,"2024-05-29T22:30:37.968",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184350,1717021837978,"fUST",-943.50728599,0.00022795,2,"2024-05-29T22:30:37.978",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184352,1717021837987,"fUST",-500.0,0.00022795,2,"2024-05-29T22:30:37.987",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184354,1717021837996,"fUST",-490.0,0.00022795,2,"2024-05-29T22:30:37.996",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184356,1717021838005,"fUST",-503.87083447,0.00022795,2,"2024-05-29T22:30:38.005",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184358,1717021838015,"fUST",-424.86722773,0.00022795,2,"2024-05-29T22:30:38.015",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184360,1717021838024,"fUST",-397.94484115,0.00022795,2,"2024-05-29T22:30:38.024",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184362,1717021838033,"fUST",-490.0,0.00022795,2,"2024-05-29T22:30:38.033",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184364,1717021838042,"fUST",-500.0,0.00022795,2,"2024-05-29T22:30:38.042",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184366,1717021838052,"fUST",-501.24954763,0.00022795,2,"2024-05-29T22:30:38.052",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184368,1717021838061,"fUST",-500.0,0.00022795,2,"2024-05-29T22:30:38.061",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184370,1717021838070,"fUST",-500.0,0.00022795,2,"2024-05-29T22:30:38.070",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184372,1717021838079,"fUST",-500.0,0.00022795,2,"2024-05-29T22:30:38.079",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184374,1717021838089,"fUST",-500.0,0.00022795,2,"2024-05-29T22:30:38.089",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184376,1717021838098,"fUST",-164.23212362,0.00022795,2,"2024-05-29T22:30:38.098",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184378,1717021838107,"fUST",-500.0,0.00022795,2,"2024-05-29T22:30:38.107",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184380,1717021838116,"fUST",-500.0,0.00022795,2,"2024-05-29T22:30:38.116",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184382,1717021838126,"fUST",-500.0,0.00022795,2,"2024-05-29T22:30:38.126",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184384,1717021838135,"fUST",-500.0,0.00022795,2,"2024-05-29T22:30:38.135",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184386,1717021838144,"fUST",-249.89107061,0.00022795,2,"2024-05-29T22:30:38.144",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184388,1717021838153,"fUST",-500.0,0.00022795,2,"2024-05-29T22:30:38.153",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184390,1717021838163,"fUST",-500.0,0.00022795,2,"2024-05-29T22:30:38.163",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184391,1717021838172,"fUST",-500.0,0.00022795,2,"2024-05-29T22:30:38.172",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184393,1717021838182,"fUST",-500.0,0.00022795,2,"2024-05-29T22:30:38.182",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184395,1717021838191,"fUST",-500.0,0.00022795,2,"2024-05-29T22:30:38.191",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184397,1717021838202,"fUST",-500.0,0.00022795,2,"2024-05-29T22:30:38.202",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184399,1717021838212,"fUST",-500.0,0.00022795,2,"2024-05-29T22:30:38.212",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184400,1717021838222,"fUST",-500.0,0.00022795,2,"2024-05-29T22:30:38.222",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184402,1717021838231,"fUST",-500.0,0.00022795,2,"2024-05-29T22:30:38.231",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184403,1717021838241,"fUST",-500.0,0.00022795,2,"2024-05-29T22:30:38.241",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184404,1717021838250,"fUST",-500.0,0.00022795,2,"2024-05-29T22:30:38.250",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184405,1717021838259,"fUST",-500.0,0.00022795,2,"2024-05-29T22:30:38.259",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184406,1717021838270,"fUST",-500.0,0.00022795,2,"2024-05-29T22:30:38.270",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184407,1717021838280,"fUST",-500.0,0.00022795,2,"2024-05-29T22:30:38.280",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184408,1717021838290,"fUST",-500.0,0.00022795,2,"2024-05-29T22:30:38.290",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184409,1717021838299,"fUST",-500.0,0.00022795,2,"2024-05-29T22:30:38.299",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184410,1717021838309,"fUST",-500.0,0.00022795,2,"2024-05-29T22:30:38.309",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184411,1717021838322,"fUST",-500.0,0.00022795,2,"2024-05-29T22:30:38.322",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184412,1717021838332,"fUST",-151.0,0.00022796,2,"2024-05-29T22:30:38.332",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184413,1717021838341,"fUST",-154.96897834,0.00022797,2,"2024-05-29T22:30:38.341",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184414,1717021838350,"fUST",-151.0,0.00022798,2,"2024-05-29T22:30:38.350",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184415,1717021838362,"fUST",-151.0,0.00022798,2,"2024-05-29T22:30:38.362",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184416,1717021838372,"fUST",-703.25759255,0.00022798,2,"2024-05-29T22:30:38.372",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184417,1717021838381,"fUST",-309.3027705,0.00022798,2,"2024-05-29T22:30:38.381",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184418,1717021838393,"fUST",-1309.07448257,0.00022798,2,"2024-05-29T22:30:38.393",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184419,1717021838403,"fUST",-156.27476439,0.00022798,2,"2024-05-29T22:30:38.403",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184420,1717021838412,"fUST",-155.06430892,0.00022798,2,"2024-05-29T22:30:38.412",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184421,1717021838422,"fUST",-181.7889805,0.00022798,2,"2024-05-29T22:30:38.422",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184535,1717022237632,"fUST",505.46797421,0.000338,120,"2024-05-29T22:37:17.632",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184536,1717022297888,"fUST",178.57392233,0.00035616,120,"2024-05-29T22:38:17.888",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184537,1717022481711,"fUST",220.74062431,0.00033221,120,"2024-05-29T22:41:21.711",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184539,1717022667140,"fUST",220.74,0.00033221,120,"2024-05-29T22:44:27.140",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184540,1717022667162,"fUST",220.74,0.00033221,120,"2024-05-29T22:44:27.162",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184541,1717022667183,"fUST",220.74,0.00033221,120,"2024-05-29T22:44:27.183",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184542,1717022667204,"fUST",31.9589026,0.00033221,120,"2024-05-29T22:44:27.204",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184543,1717022715227,"fUST",154.87609912,9.998e-05,2,"2024-05-29T22:45:15.227",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184544,1717022728799,"fUST",207.92947824,9.998e-05,2,"2024-05-29T22:45:28.799",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184545,1717022769815,"fUST",921.85323911,9.998e-05,2,"2024-05-29T22:46:09.815",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184548,1717022840106,"fUST",-179.19540084,9.999e-05,2,"2024-05-29T22:47:20.106",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184549,1717022840127,"fUST",-274.99910967,0.000165,2,"2024-05-29T22:47:20.127",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184550,1717022840147,"fUST",-896.90941239,0.00019846,2,"2024-05-29T22:47:20.147",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184551,1717022840166,"fUST",-154.87609912,0.00019847,2,"2024-05-29T22:47:20.166",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184552,1717022840190,"fUST",-524.66216611,0.00019849,2,"2024-05-29T22:47:20.190",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184553,1717022840209,"fUST",-154.8915759,0.00019849,2,"2024-05-29T22:47:20.209",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184554,1717022840228,"fUST",-241.21325634,0.00019849,2,"2024-05-29T22:47:20.228",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184555,1717022840247,"fUST",-507.99057094,0.00019849,2,"2024-05-29T22:47:20.247",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184556,1717022840265,"fUST",-1098.62540245,0.0001985,2,"2024-05-29T22:47:20.265",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184557,1717022840285,"fUST",-332.32164331,0.0001985,2,"2024-05-29T22:47:20.285",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184558,1717022840304,"fUST",-944.07185449,0.0001985,2,"2024-05-29T22:47:20.304",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184559,1717022840325,"fUST",-3866.77255938,0.00019851,2,"2024-05-29T22:47:20.325",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184810,1717023038281,"fUST",-154.87609912,0.00019849,2,"2024-05-29T22:50:38.281",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184812,1717023038291,"fUST",-274.14498655,0.00019849,2,"2024-05-29T22:50:38.291",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184814,1717023038300,"fUST",-154.90705577,0.00019849,2,"2024-05-29T22:50:38.300",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184815,1717023038310,"fUST",-176.31709247,0.0001985,2,"2024-05-29T22:50:38.310",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184816,1717023038319,"fUST",-161.11263366,0.0001985,2,"2024-05-29T22:50:38.319",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184817,1717023038329,"fUST",-9521.14280713,0.00019851,2,"2024-05-29T22:50:38.329",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184964,1717023261263,"fUST",154.87609912,9.998e-05,2,"2024-05-29T22:54:21.263",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184965,1717023270055,"fUST",154.87609912,9.998e-05,2,"2024-05-29T22:54:30.055",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184966,1717023312861,"fUST",154.87609912,9.998e-05,2,"2024-05-29T22:55:12.861",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184967,1717023812695,"fUST",3635.75697884,9.998e-05,2,"2024-05-29T23:03:32.695",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184968,1717023826620,"fUST",3635.75697884,9.998e-05,2,"2024-05-29T23:03:46.620",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184969,1717023850358,"fUST",522.0982881,9.998e-05,2,"2024-05-29T23:04:10.358",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184970,1717023875161,"fUST",154.87609912,9.998e-05,2,"2024-05-29T23:04:35.161",0.00033214999999999997,27.54,0.9701507456138748,387099281.3118604]
[328184971,1717024038115,"fUST",-154.87609912,9.999e-05,2,"2024-05-29T23:07:18.115",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328184972,1717024038138,"fUST",-1137.98739382,0.00014122,2,"2024-05-29T23:07:18.138",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328184973,1717024038164,"fUST",-1098.62540245,0.00016879,2,"2024-05-29T23:07:18.164",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328184974,1717024038187,"fUST",-6683.44227012,0.0001688,2,"2024-05-29T23:07:18.187",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185024,1717024232633,"fUST",-154.87609912,0.00016879,2,"2024-05-29T23:10:32.633",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185026,1717024232644,"fUST",-3036.06688058,0.0001688,2,"2024-05-29T23:10:32.644",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185028,1717024232655,"fUST",-1349.2239,0.00017597,2,"2024-05-29T23:10:32.655",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185030,1717024232664,"fUST",-922.4720001,0.00017888,2,"2024-05-29T23:10:32.664",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185032,1717024232674,"fUST",-10141.96897635,0.00017898,2,"2024-05-29T23:10:32.674",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185034,1717024232683,"fUST",-2033.20251904,0.00018829,2,"2024-05-29T23:10:32.683",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185035,1717024232693,"fUST",-944.07185449,0.00018829,2,"2024-05-29T23:10:32.693",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185037,1717024232702,"fUST",-1098.62540245,0.00018829,2,"2024-05-29T23:10:32.702",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185039,1717024232711,"fUST",-412.50131416,0.00018829,2,"2024-05-29T23:10:32.711",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185041,1717024232721,"fUST",-155.01543962,0.0001883,2,"2024-05-29T23:10:32.721",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185043,1717024232730,"fUST",-24900.0,0.00018831,2,"2024-05-29T23:10:32.730",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185045,1717024232739,"fUST",-408.13040654,0.000189,2,"2024-05-29T23:10:32.739",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185047,1717024232748,"fUST",-726.6795054,0.00018981,2,"2024-05-29T23:10:32.748",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185049,1717024232757,"fUST",-173.994813,0.00019485,2,"2024-05-29T23:10:32.757",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185051,1717024232766,"fUST",-4229.78307947,0.000195,2,"2024-05-29T23:10:32.766",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185053,1717024232775,"fUST",-228.3491945,0.00019849,2,"2024-05-29T23:10:32.775",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185055,1717024232784,"fUST",-175.80560738,0.00019849,2,"2024-05-29T23:10:32.784",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185057,1717024232793,"fUST",-187.29533454,0.0001985,2,"2024-05-29T23:10:32.793",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185059,1717024232802,"fUST",-547.78425343,0.0002,2,"2024-05-29T23:10:32.802",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185061,1717024232812,"fUST",-154.89163776,0.00020346,2,"2024-05-29T23:10:32.812",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185063,1717024232822,"fUST",-154.90710217,0.00020346,2,"2024-05-29T23:10:32.822",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185065,1717024232831,"fUST",-155.07741483,0.00020347,2,"2024-05-29T23:10:32.831",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185067,1717024232840,"fUST",-1830.67118392,0.00020347,2,"2024-05-29T23:10:32.840",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185069,1717024232849,"fUST",-457.61040787,0.00021,2,"2024-05-29T23:10:32.849",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185071,1717024232859,"fUST",-2069.03664064,0.00021,2,"2024-05-29T23:10:32.859",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185073,1717024232868,"fUST",-165.630197,0.00021209,2,"2024-05-29T23:10:32.868",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185075,1717024232877,"fUST",-290.81246165,0.000213,2,"2024-05-29T23:10:32.877",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185077,1717024232886,"fUST",-181.5967108,0.000213,2,"2024-05-29T23:10:32.886",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185079,1717024232895,"fUST",-1044.09073715,0.000213,2,"2024-05-29T23:10:32.895",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185081,1717024232905,"fUST",-187.42283178,0.00021301,2,"2024-05-29T23:10:32.905",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185083,1717024232914,"fUST",-168.43044,0.00021918,2,"2024-05-29T23:10:32.914",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185085,1717024232923,"fUST",-150.54692304,0.0002257,2,"2024-05-29T23:10:32.923",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185087,1717024232932,"fUST",-3667.3975075,0.00022686,2,"2024-05-29T23:10:32.932",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185088,1717024232941,"fUST",-282.0,0.000227,2,"2024-05-29T23:10:32.941",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185090,1717024232950,"fUST",-168.43044,0.00022773,2,"2024-05-29T23:10:32.950",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185092,1717024232959,"fUST",-151.0,0.00022785,2,"2024-05-29T23:10:32.959",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185094,1717024232971,"fUST",-180.980326,0.00022785,2,"2024-05-29T23:10:32.971",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185097,1717024232980,"fUST",-16303.36077309,0.00022794,2,"2024-05-29T23:10:32.980",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185356,1717024238706,"fUST",-215.94464334,0.00022784,2,"2024-05-29T23:10:38.706",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185357,1717024238716,"fUST",-498.95662441,0.00022784,2,"2024-05-29T23:10:38.716",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185358,1717024238725,"fUST",-500.0,0.00022784,2,"2024-05-29T23:10:38.725",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185359,1717024238734,"fUST",-500.0,0.00022784,2,"2024-05-29T23:10:38.734",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185360,1717024238743,"fUST",-482.43873225,0.00022784,2,"2024-05-29T23:10:38.743",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185366,1717024242239,"fUST",-17.56126775,0.00022784,2,"2024-05-29T23:10:42.239",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185368,1717024242249,"fUST",-174.96732118,0.00022784,2,"2024-05-29T23:10:42.249",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185369,1717024242259,"fUST",-500.0,0.00022784,2,"2024-05-29T23:10:42.259",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185370,1717024242268,"fUST",-336.14310937,0.00022784,2,"2024-05-29T23:10:42.268",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185371,1717024242278,"fUST",-500.0,0.00022784,2,"2024-05-29T23:10:42.278",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185372,1717024242287,"fUST",-500.0,0.00022784,2,"2024-05-29T23:10:42.287",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185373,1717024242296,"fUST",-500.0,0.00022784,2,"2024-05-29T23:10:42.296",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185374,1717024242305,"fUST",-500.0,0.00022784,2,"2024-05-29T23:10:42.305",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185375,1717024242314,"fUST",-500.0,0.00022784,2,"2024-05-29T23:10:42.314",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185376,1717024242324,"fUST",-500.0,0.00022784,2,"2024-05-29T23:10:42.324",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185377,1717024242334,"fUST",-500.0,0.00022784,2,"2024-05-29T23:10:42.334",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185378,1717024242343,"fUST",-500.0,0.00022784,2,"2024-05-29T23:10:42.343",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185379,1717024242352,"fUST",-500.0,0.00022784,2,"2024-05-29T23:10:42.352",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185380,1717024242362,"fUST",-500.0,0.00022784,2,"2024-05-29T23:10:42.362",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185382,1717024242371,"fUST",-500.0,0.00022784,2,"2024-05-29T23:10:42.371",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185384,1717024242380,"fUST",-240.83622592,0.00022784,2,"2024-05-29T23:10:42.380",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185439,1717024246863,"fUST",-272.0869377,0.00020694,2,"2024-05-29T23:10:46.863",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185440,1717024246873,"fUST",-2069.03664064,0.00021,2,"2024-05-29T23:10:46.873",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185441,1717024246882,"fUST",-121.12503008,0.00022784,2,"2024-05-29T23:10:46.882",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185442,1717024246897,"fUST",-138.038744,0.00022784,2,"2024-05-29T23:10:46.897",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185443,1717024246906,"fUST",-500.0,0.00022784,2,"2024-05-29T23:10:46.906",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185444,1717024246916,"fUST",-500.0,0.00022784,2,"2024-05-29T23:10:46.916",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185445,1717024246925,"fUST",-500.0,0.00022784,2,"2024-05-29T23:10:46.925",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185446,1717024246934,"fUST",-500.0,0.00022784,2,"2024-05-29T23:10:46.934",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185447,1717024246943,"fUST",-500.0,0.00022784,2,"2024-05-29T23:10:46.943",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185448,1717024246953,"fUST",-500.0,0.00022784,2,"2024-05-29T23:10:46.953",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185449,1717024246962,"fUST",-500.0,0.00022784,2,"2024-05-29T23:10:46.962",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185450,1717024246972,"fUST",-500.0,0.00022784,2,"2024-05-29T23:10:46.972",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185451,1717024246982,"fUST",-413.49600193,0.00022784,2,"2024-05-29T23:10:46.982",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185452,1717024246991,"fUST",-500.0,0.00022784,2,"2024-05-29T23:10:46.991",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185453,1717024247001,"fUST",-13383.81733278,0.00022794,2,"2024-05-29T23:10:47.001",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185454,1717024247011,"fUST",-120.58342499,0.00022798,2,"2024-05-29T23:10:47.011",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185455,1717024247020,"fUST",-194.83792219,0.00022798,2,"2024-05-29T23:10:47.020",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185456,1717024247029,"fUST",-155.351212,0.00022798,2,"2024-05-29T23:10:47.029",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185457,1717024247039,"fUST",-1155.86319119,0.00022798,2,"2024-05-29T23:10:47.039",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185458,1717024247048,"fUST",-282.30173683,0.00022798,2,"2024-05-29T23:10:47.048",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185459,1717024247058,"fUST",-911.17928099,0.00022798,2,"2024-05-29T23:10:47.058",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185460,1717024247068,"fUST",-190.14627615,0.00022798,2,"2024-05-29T23:10:47.068",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185461,1717024247078,"fUST",-301.72301819,0.00022798,2,"2024-05-29T23:10:47.078",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185462,1717024247087,"fUST",-328.36363781,0.00022798,2,"2024-05-29T23:10:47.087",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185463,1717024247097,"fUST",-155.40462978,0.00022798,2,"2024-05-29T23:10:47.097",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185464,1717024247107,"fUST",-2509.92325516,0.00022799,2,"2024-05-29T23:10:47.107",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185465,1717024247118,"fUST",-263.67559899,0.00022804,2,"2024-05-29T23:10:47.118",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185466,1717024247128,"fUST",-1313.29607384,0.00022804,2,"2024-05-29T23:10:47.128",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185467,1717024247138,"fUST",-1064.02302713,0.00022805,2,"2024-05-29T23:10:47.138",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185468,1717024247148,"fUST",-154.922514,0.00022806,2,"2024-05-29T23:10:47.148",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185469,1717024247158,"fUST",-2774.66013548,0.00022806,2,"2024-05-29T23:10:47.158",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185470,1717024247167,"fUST",-189.66516889,0.00022806,2,"2024-05-29T23:10:47.167",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185471,1717024247178,"fUST",-1871.01679575,0.00022806,2,"2024-05-29T23:10:47.178",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185472,1717024247190,"fUST",-173.21337903,0.00022806,2,"2024-05-29T23:10:47.190",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185473,1717024247199,"fUST",-3065.55842789,0.00022806,2,"2024-05-29T23:10:47.199",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185474,1717024247208,"fUST",-395.54281002,0.00022806,2,"2024-05-29T23:10:47.208",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185475,1717024247219,"fUST",-227.59435625,0.00022806,2,"2024-05-29T23:10:47.219",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185476,1717024247229,"fUST",-381.56655214,0.00022806,2,"2024-05-29T23:10:47.229",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185477,1717024247238,"fUST",-113.51434662,0.00022806,2,"2024-05-29T23:10:47.238",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185478,1717024303274,"fUST",488.60997064,9.998e-05,2,"2024-05-29T23:11:43.274",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185479,1717024348329,"fUST",1044.69294597,9.998e-05,2,"2024-05-29T23:12:28.329",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185480,1717024387979,"fUST",224.98916608,9.998e-05,2,"2024-05-29T23:13:07.979",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185481,1717024411436,"fUST",155.36790834,9.998e-05,2,"2024-05-29T23:13:31.436",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185482,1717024658715,"fUST",1232.66918186,9.998e-05,2,"2024-05-29T23:17:38.715",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185486,1717025102600,"fUST",188.7810974,0.00033221,120,"2024-05-29T23:25:02.600",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185487,1717025102620,"fUST",220.74,0.00033221,120,"2024-05-29T23:25:02.620",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185488,1717025110582,"fUST",220.74062431,0.000332,120,"2024-05-29T23:25:10.582",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185489,1717025154718,"fUST",1900.31793063,9.998e-05,2,"2024-05-29T23:25:54.718",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185490,1717025211152,"fUST",100.70133863,9.899e-05,2,"2024-05-29T23:26:51.152",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185491,1717025233275,"fUST",1650.0,0.00028,120,"2024-05-29T23:27:13.275",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185492,1717025238166,"fUST",-371.81130833,9.898e-05,2,"2024-05-29T23:27:18.166",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185493,1717025238187,"fUST",-233.24909517,9.899e-05,2,"2024-05-29T23:27:18.187",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185494,1717025238207,"fUST",-4506.23137946,9.999e-05,2,"2024-05-29T23:27:18.207",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185499,1717025365097,"fUST",-3398.11943184,9.999e-05,2,"2024-05-29T23:29:25.097",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185500,1717025365121,"fUST",-548.66383347,0.0001,2,"2024-05-29T23:29:25.121",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185520,1717025431958,"fUST",-589.32356035,0.0001,2,"2024-05-29T23:30:31.958",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185522,1717025431967,"fUST",-156.8699674,0.0001688,2,"2024-05-29T23:30:31.967",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185524,1717025431977,"fUST",-674.61195,0.00018729,2,"2024-05-29T23:30:31.977",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185526,1717025431986,"fUST",-1098.62540245,0.00019422,2,"2024-05-29T23:30:31.986",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185528,1717025431996,"fUST",-392.53165892,0.00019422,2,"2024-05-29T23:30:31.996",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185530,1717025432005,"fUST",-162.49515588,0.00019423,2,"2024-05-29T23:30:32.005",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185532,1717025432014,"fUST",-1267.90323148,0.00019423,2,"2024-05-29T23:30:32.014",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185533,1717025432023,"fUST",-3855.54409164,0.00019424,2,"2024-05-29T23:30:32.023",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185544,1717025432143,"fUST",-351.323325,0.00019424,2,"2024-05-29T23:30:32.143",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185579,1717025437995,"fUST",-20693.13258336,0.00019424,2,"2024-05-29T23:30:37.995",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185580,1717025438005,"fUST",-3152.3561543,0.00019851,2,"2024-05-29T23:30:38.005",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185582,1717025438015,"fUST",-9089.81949263,0.00020462,2,"2024-05-29T23:30:38.015",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185584,1717025438024,"fUST",-165.308995,0.00020463,2,"2024-05-29T23:30:38.024",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185586,1717025438034,"fUST",-2069.03664064,0.00021,2,"2024-05-29T23:30:38.034",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185588,1717025438043,"fUST",-161.10504828,0.00021676,2,"2024-05-29T23:30:38.043",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185590,1717025438055,"fUST",-223.43080704,0.00021676,2,"2024-05-29T23:30:38.055",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185592,1717025438065,"fUST",-156.5200847,0.00021676,2,"2024-05-29T23:30:38.065",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185594,1717025438074,"fUST",-182.69546518,0.00021676,2,"2024-05-29T23:30:38.074",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185596,1717025438084,"fUST",-155.34816039,0.00021676,2,"2024-05-29T23:30:38.084",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185597,1717025438093,"fUST",-190.01119461,0.00021676,2,"2024-05-29T23:30:38.093",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185600,1717025438111,"fUST",-274.85373023,0.00021676,2,"2024-05-29T23:30:38.111",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185602,1717025438125,"fUST",-174.56195583,0.00021676,2,"2024-05-29T23:30:38.125",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185604,1717025438135,"fUST",-2988.47227797,0.00021676,2,"2024-05-29T23:30:38.135",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185606,1717025438145,"fUST",-1358.08324488,0.00021676,2,"2024-05-29T23:30:38.145",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185608,1717025438155,"fUST",-155.31351437,0.00021676,2,"2024-05-29T23:30:38.155",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185610,1717025438164,"fUST",-1040.26690632,0.00021676,2,"2024-05-29T23:30:38.164",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185612,1717025438174,"fUST",-2627.97975915,0.00021676,2,"2024-05-29T23:30:38.174",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185614,1717025438184,"fUST",-200.91723481,0.00021676,2,"2024-05-29T23:30:38.184",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185616,1717025438193,"fUST",-230.77420148,0.00021676,2,"2024-05-29T23:30:38.193",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185618,1717025438203,"fUST",-154.984582,0.00021676,2,"2024-05-29T23:30:38.203",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185620,1717025438213,"fUST",-239.12476103,0.00021676,2,"2024-05-29T23:30:38.213",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185622,1717025438222,"fUST",-999.60015994,0.00021677,2,"2024-05-29T23:30:38.222",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185624,1717025438232,"fUST",-211.24404301,0.00021677,2,"2024-05-29T23:30:38.232",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185626,1717025438241,"fUST",-202.38161062,0.00021677,2,"2024-05-29T23:30:38.241",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185628,1717025438251,"fUST",-260.86363855,0.00021677,2,"2024-05-29T23:30:38.251",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185630,1717025438261,"fUST",-168.43044,0.00021918,2,"2024-05-29T23:30:38.261",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185632,1717025438270,"fUST",-150.54692304,0.00022577,2,"2024-05-29T23:30:38.270",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185634,1717025438280,"fUST",-4229.78307947,0.00022621,2,"2024-05-29T23:30:38.280",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185636,1717025438290,"fUST",-2968.42901871,0.00022676,2,"2024-05-29T23:30:38.290",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185638,1717025438299,"fUST",-239.4858,0.00022692,2,"2024-05-29T23:30:38.299",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185640,1717025438309,"fUST",-492.08438752,0.00022774,2,"2024-05-29T23:30:38.309",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185642,1717025438318,"fUST",-651.24851089,0.00022774,2,"2024-05-29T23:30:38.318",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185644,1717025438327,"fUST",-500.0,0.00022774,2,"2024-05-29T23:30:38.327",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185646,1717025438337,"fUST",-308.49234763,0.00022774,2,"2024-05-29T23:30:38.337",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185647,1717025438347,"fUST",-583.09791052,0.00022774,2,"2024-05-29T23:30:38.347",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185649,1717025438356,"fUST",-160.16172627,0.00022774,2,"2024-05-29T23:30:38.356",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185651,1717025438366,"fUST",-583.09791052,0.00022774,2,"2024-05-29T23:30:38.366",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185653,1717025438377,"fUST",-583.09791052,0.00022774,2,"2024-05-29T23:30:38.377",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185655,1717025438386,"fUST",-583.09791052,0.00022774,2,"2024-05-29T23:30:38.386",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185657,1717025438395,"fUST",-583.09791052,0.00022774,2,"2024-05-29T23:30:38.395",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185659,1717025438405,"fUST",-583.09791052,0.00022774,2,"2024-05-29T23:30:38.405",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185661,1717025438415,"fUST",-583.09791052,0.00022774,2,"2024-05-29T23:30:38.415",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185663,1717025438424,"fUST",-583.09791052,0.00022774,2,"2024-05-29T23:30:38.424",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185665,1717025438434,"fUST",-583.09791052,0.00022774,2,"2024-05-29T23:30:38.434",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185667,1717025438443,"fUST",-583.09791052,0.00022774,2,"2024-05-29T23:30:38.443",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185669,1717025438453,"fUST",-583.09791052,0.00022774,2,"2024-05-29T23:30:38.453",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185671,1717025438463,"fUST",-583.09791052,0.00022774,2,"2024-05-29T23:30:38.463",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185673,1717025438472,"fUST",-583.09791052,0.00022774,2,"2024-05-29T23:30:38.472",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185675,1717025438482,"fUST",-583.09791052,0.00022774,2,"2024-05-29T23:30:38.482",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185677,1717025438492,"fUST",-583.09791052,0.00022774,2,"2024-05-29T23:30:38.492",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185679,1717025438502,"fUST",-583.09791052,0.00022774,2,"2024-05-29T23:30:38.502",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185681,1717025438512,"fUST",-583.09791052,0.00022774,2,"2024-05-29T23:30:38.512",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185683,1717025438521,"fUST",-583.09791052,0.00022774,2,"2024-05-29T23:30:38.521",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185685,1717025438531,"fUST",-583.09791052,0.00022774,2,"2024-05-29T23:30:38.531",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185687,1717025438540,"fUST",-583.09791052,0.00022774,2,"2024-05-29T23:30:38.540",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185689,1717025438553,"fUST",-583.09791052,0.00022774,2,"2024-05-29T23:30:38.553",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185691,1717025438562,"fUST",-583.09791052,0.00022774,2,"2024-05-29T23:30:38.562",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185693,1717025438572,"fUST",-583.09791052,0.00022774,2,"2024-05-29T23:30:38.572",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185695,1717025438582,"fUST",-583.09791052,0.00022774,2,"2024-05-29T23:30:38.582",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185697,1717025438591,"fUST",-583.09791052,0.00022774,2,"2024-05-29T23:30:38.591",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185699,1717025438602,"fUST",-151.0,0.00022775,2,"2024-05-29T23:30:38.602",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185709,1717025438765,"fUST",-151.0,0.00022775,2,"2024-05-29T23:30:38.765",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185710,1717025438777,"fUST",-151.0,0.00022775,2,"2024-05-29T23:30:38.777",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185711,1717025438788,"fUST",-151.0,0.00022775,2,"2024-05-29T23:30:38.788",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185712,1717025438800,"fUST",-215.289862,0.00022775,2,"2024-05-29T23:30:38.800",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185713,1717025438810,"fUST",-151.0,0.00022775,2,"2024-05-29T23:30:38.810",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185714,1717025438821,"fUST",-1018.072048,0.00022775,2,"2024-05-29T23:30:38.821",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185715,1717025438832,"fUST",-1018.072048,0.00022775,2,"2024-05-29T23:30:38.832",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185716,1717025438842,"fUST",-1018.072048,0.00022775,2,"2024-05-29T23:30:38.842",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185717,1717025438853,"fUST",-1018.072048,0.00022775,2,"2024-05-29T23:30:38.853",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185718,1717025438863,"fUST",-151.0,0.00022775,2,"2024-05-29T23:30:38.863",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185719,1717025438877,"fUST",-151.0,0.00022775,2,"2024-05-29T23:30:38.877",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185720,1717025438887,"fUST",-263.385161,0.00022775,2,"2024-05-29T23:30:38.887",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185721,1717025438897,"fUST",-151.0,0.00022775,2,"2024-05-29T23:30:38.897",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185722,1717025438913,"fUST",-151.0,0.00022775,2,"2024-05-29T23:30:38.913",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185723,1717025438924,"fUST",-151.0,0.00022775,2,"2024-05-29T23:30:38.924",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185724,1717025438935,"fUST",-151.0,0.00022775,2,"2024-05-29T23:30:38.935",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185725,1717025438946,"fUST",-151.0,0.00022775,2,"2024-05-29T23:30:38.946",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185726,1717025438956,"fUST",-151.0,0.00022775,2,"2024-05-29T23:30:38.956",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185727,1717025438967,"fUST",-151.0,0.00022775,2,"2024-05-29T23:30:38.967",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185728,1717025438977,"fUST",-151.0,0.00022775,2,"2024-05-29T23:30:38.977",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185729,1717025438987,"fUST",-151.0,0.00022775,2,"2024-05-29T23:30:38.987",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185730,1717025438998,"fUST",-151.0,0.00022775,2,"2024-05-29T23:30:38.998",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185731,1717025439008,"fUST",-151.0,0.00022775,2,"2024-05-29T23:30:39.008",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185732,1717025439019,"fUST",-151.0,0.00022775,2,"2024-05-29T23:30:39.019",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185733,1717025439029,"fUST",-968.773292,0.00022776,2,"2024-05-29T23:30:39.029",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185734,1717025439040,"fUST",-968.773292,0.00022776,2,"2024-05-29T23:30:39.040",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185735,1717025439050,"fUST",-968.773292,0.00022776,2,"2024-05-29T23:30:39.050",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185736,1717025439062,"fUST",-968.773292,0.00022776,2,"2024-05-29T23:30:39.062",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185737,1717025439073,"fUST",-968.773292,0.00022776,2,"2024-05-29T23:30:39.073",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185738,1717025439084,"fUST",-968.773292,0.00022776,2,"2024-05-29T23:30:39.084",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185739,1717025439095,"fUST",-151.0,0.00022776,2,"2024-05-29T23:30:39.095",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185740,1717025439106,"fUST",-233.635612,0.00022776,2,"2024-05-29T23:30:39.106",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185741,1717025439116,"fUST",-373.384991,0.00022776,2,"2024-05-29T23:30:39.116",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185742,1717025439135,"fUST",-373.384991,0.00022776,2,"2024-05-29T23:30:39.135",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185743,1717025439145,"fUST",-373.384991,0.00022776,2,"2024-05-29T23:30:39.145",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185744,1717025439155,"fUST",-373.384991,0.00022776,2,"2024-05-29T23:30:39.155",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185745,1717025439165,"fUST",-373.384991,0.00022776,2,"2024-05-29T23:30:39.165",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185746,1717025439175,"fUST",-373.384991,0.00022776,2,"2024-05-29T23:30:39.175",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185747,1717025439185,"fUST",-373.384991,0.00022776,2,"2024-05-29T23:30:39.185",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185748,1717025439195,"fUST",-373.384991,0.00022776,2,"2024-05-29T23:30:39.195",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185749,1717025439204,"fUST",-151.0,0.00022776,2,"2024-05-29T23:30:39.204",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185750,1717025439214,"fUST",-151.0,0.00022776,2,"2024-05-29T23:30:39.214",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185751,1717025439223,"fUST",-1018.072048,0.00022776,2,"2024-05-29T23:30:39.223",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185752,1717025439233,"fUST",-1018.072048,0.00022776,2,"2024-05-29T23:30:39.233",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185753,1717025439243,"fUST",-151.0,0.00022776,2,"2024-05-29T23:30:39.243",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185754,1717025439253,"fUST",-187.859376,0.00022776,2,"2024-05-29T23:30:39.253",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185755,1717025439264,"fUST",-151.0,0.00022776,2,"2024-05-29T23:30:39.264",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185756,1717025439274,"fUST",-151.0,0.00022776,2,"2024-05-29T23:30:39.274",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185757,1717025439284,"fUST",-151.0,0.00022776,2,"2024-05-29T23:30:39.284",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185758,1717025439294,"fUST",-151.0,0.00022777,2,"2024-05-29T23:30:39.294",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185759,1717025439304,"fUST",-151.0,0.00022777,2,"2024-05-29T23:30:39.304",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185760,1717025439314,"fUST",-482.19367,0.00022777,2,"2024-05-29T23:30:39.314",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185761,1717025439324,"fUST",-482.19367,0.00022777,2,"2024-05-29T23:30:39.324",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185762,1717025439335,"fUST",-482.19367,0.00022777,2,"2024-05-29T23:30:39.335",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185763,1717025439345,"fUST",-482.19367,0.00022777,2,"2024-05-29T23:30:39.345",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185764,1717025439355,"fUST",-151.0,0.00022777,2,"2024-05-29T23:30:39.355",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185765,1717025439365,"fUST",-151.0,0.00022777,2,"2024-05-29T23:30:39.365",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185766,1717025439379,"fUST",-151.0,0.00022777,2,"2024-05-29T23:30:39.379",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185767,1717025439389,"fUST",-151.0,0.00022777,2,"2024-05-29T23:30:39.389",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185768,1717025439399,"fUST",-151.0,0.00022777,2,"2024-05-29T23:30:39.399",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185769,1717025439408,"fUST",-151.0,0.00022777,2,"2024-05-29T23:30:39.408",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185770,1717025439418,"fUST",-151.0,0.00022777,2,"2024-05-29T23:30:39.418",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185771,1717025439428,"fUST",-256.675967,0.00022777,2,"2024-05-29T23:30:39.428",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185772,1717025439438,"fUST",-204.681774,0.00022777,2,"2024-05-29T23:30:39.438",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185773,1717025439447,"fUST",-204.681774,0.00022777,2,"2024-05-29T23:30:39.447",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185774,1717025439457,"fUST",-204.681774,0.00022777,2,"2024-05-29T23:30:39.457",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185775,1717025439467,"fUST",-204.681774,0.00022777,2,"2024-05-29T23:30:39.467",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185776,1717025439477,"fUST",-204.681774,0.00022777,2,"2024-05-29T23:30:39.477",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185777,1717025439487,"fUST",-204.681774,0.00022777,2,"2024-05-29T23:30:39.487",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185778,1717025439496,"fUST",-151.0,0.00022777,2,"2024-05-29T23:30:39.496",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185779,1717025439506,"fUST",-151.0,0.00022777,2,"2024-05-29T23:30:39.506",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185780,1717025439516,"fUST",-1018.072048,0.00022777,2,"2024-05-29T23:30:39.516",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185781,1717025439526,"fUST",-1018.072048,0.00022777,2,"2024-05-29T23:30:39.526",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185782,1717025439535,"fUST",-151.0,0.00022777,2,"2024-05-29T23:30:39.535",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185783,1717025439546,"fUST",-151.0,0.00022777,2,"2024-05-29T23:30:39.546",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185784,1717025439559,"fUST",-151.0,0.00022777,2,"2024-05-29T23:30:39.559",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185785,1717025439568,"fUST",-151.0,0.00022777,2,"2024-05-29T23:30:39.568",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185786,1717025439578,"fUST",-156.199736,0.00022778,2,"2024-05-29T23:30:39.578",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185787,1717025439587,"fUST",-156.199736,0.00022778,2,"2024-05-29T23:30:39.587",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185788,1717025439599,"fUST",-156.199736,0.00022778,2,"2024-05-29T23:30:39.599",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185789,1717025439609,"fUST",-156.199736,0.00022778,2,"2024-05-29T23:30:39.609",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185790,1717025439618,"fUST",-151.0,0.00022778,2,"2024-05-29T23:30:39.618",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185791,1717025439633,"fUST",-151.0,0.00022778,2,"2024-05-29T23:30:39.633",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185792,1717025439643,"fUST",-151.0,0.00022778,2,"2024-05-29T23:30:39.643",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185793,1717025439654,"fUST",-263.70942,0.00022778,2,"2024-05-29T23:30:39.654",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185794,1717025439663,"fUST",-151.0,0.00022778,2,"2024-05-29T23:30:39.663",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185795,1717025439673,"fUST",-151.0,0.00022778,2,"2024-05-29T23:30:39.673",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185796,1717025439683,"fUST",-151.0,0.00022778,2,"2024-05-29T23:30:39.683",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185797,1717025439692,"fUST",-151.0,0.00022778,2,"2024-05-29T23:30:39.692",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185798,1717025439702,"fUST",-151.0,0.00022778,2,"2024-05-29T23:30:39.702",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185799,1717025439712,"fUST",-204.681774,0.00022778,2,"2024-05-29T23:30:39.712",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185800,1717025439722,"fUST",-204.681774,0.00022778,2,"2024-05-29T23:30:39.722",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185801,1717025439731,"fUST",-968.773292,0.00022778,2,"2024-05-29T23:30:39.731",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185802,1717025439742,"fUST",-968.773292,0.00022778,2,"2024-05-29T23:30:39.742",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185803,1717025439752,"fUST",-373.384991,0.00022778,2,"2024-05-29T23:30:39.752",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185804,1717025439762,"fUST",-373.384991,0.00022778,2,"2024-05-29T23:30:39.762",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185805,1717025439772,"fUST",-151.0,0.00022779,2,"2024-05-29T23:30:39.772",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185806,1717025439782,"fUST",-151.0,0.00022779,2,"2024-05-29T23:30:39.782",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185807,1717025439792,"fUST",-151.0,0.00022779,2,"2024-05-29T23:30:39.792",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185808,1717025439803,"fUST",-151.0,0.00022779,2,"2024-05-29T23:30:39.803",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185809,1717025439813,"fUST",-156.199736,0.00022779,2,"2024-05-29T23:30:39.813",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185810,1717025439823,"fUST",-156.199736,0.00022779,2,"2024-05-29T23:30:39.823",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185811,1717025439833,"fUST",-151.0,0.00022779,2,"2024-05-29T23:30:39.833",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185812,1717025439843,"fUST",-151.0,0.00022779,2,"2024-05-29T23:30:39.843",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185813,1717025439852,"fUST",-482.19367,0.00022779,2,"2024-05-29T23:30:39.852",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185814,1717025439862,"fUST",-482.19367,0.00022779,2,"2024-05-29T23:30:39.862",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185815,1717025439873,"fUST",-151.0,0.00022779,2,"2024-05-29T23:30:39.873",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185816,1717025439884,"fUST",-151.0,0.00022779,2,"2024-05-29T23:30:39.884",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185817,1717025439894,"fUST",-204.681774,0.00022779,2,"2024-05-29T23:30:39.894",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185818,1717025439904,"fUST",-204.681774,0.00022779,2,"2024-05-29T23:30:39.904",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185819,1717025439913,"fUST",-151.0,0.00022779,2,"2024-05-29T23:30:39.913",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185820,1717025439923,"fUST",-218.829174,0.00022779,2,"2024-05-29T23:30:39.923",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185821,1717025439933,"fUST",-1018.072048,0.00022779,2,"2024-05-29T23:30:39.933",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185822,1717025439943,"fUST",-1018.072048,0.00022779,2,"2024-05-29T23:30:39.943",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185823,1717025439953,"fUST",-151.0,0.00022779,2,"2024-05-29T23:30:39.953",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185824,1717025439962,"fUST",-151.0,0.0002278,2,"2024-05-29T23:30:39.962",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185825,1717025439973,"fUST",-151.0,0.0002278,2,"2024-05-29T23:30:39.973",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185826,1717025439982,"fUST",-151.0,0.0002278,2,"2024-05-29T23:30:39.982",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185827,1717025439993,"fUST",-151.0,0.0002278,2,"2024-05-29T23:30:39.993",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185828,1717025440003,"fUST",-151.0,0.0002278,2,"2024-05-29T23:30:40.003",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185829,1717025440013,"fUST",-968.773292,0.0002278,2,"2024-05-29T23:30:40.013",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185830,1717025440022,"fUST",-968.773292,0.0002278,2,"2024-05-29T23:30:40.022",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185831,1717025440032,"fUST",-373.384991,0.0002278,2,"2024-05-29T23:30:40.032",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185832,1717025440043,"fUST",-373.384991,0.0002278,2,"2024-05-29T23:30:40.043",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185833,1717025440052,"fUST",-151.0,0.0002278,2,"2024-05-29T23:30:40.052",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185834,1717025440062,"fUST",-151.0,0.0002278,2,"2024-05-29T23:30:40.062",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185835,1717025440072,"fUST",-151.0,0.0002278,2,"2024-05-29T23:30:40.072",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185836,1717025440082,"fUST",-156.199736,0.00022781,2,"2024-05-29T23:30:40.082",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185837,1717025440098,"fUST",-156.199736,0.00022781,2,"2024-05-29T23:30:40.098",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185838,1717025440108,"fUST",-151.0,0.00022781,2,"2024-05-29T23:30:40.108",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185839,1717025440119,"fUST",-482.19367,0.00022781,2,"2024-05-29T23:30:40.119",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185840,1717025440131,"fUST",-482.19367,0.00022781,2,"2024-05-29T23:30:40.131",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185841,1717025440141,"fUST",-296.963592,0.00022781,2,"2024-05-29T23:30:40.141",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185842,1717025440152,"fUST",-151.0,0.00022781,2,"2024-05-29T23:30:40.152",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185843,1717025440162,"fUST",-204.681774,0.00022781,2,"2024-05-29T23:30:40.162",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185844,1717025440172,"fUST",-204.681774,0.00022781,2,"2024-05-29T23:30:40.172",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185845,1717025440182,"fUST",-151.0,0.00022781,2,"2024-05-29T23:30:40.182",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185846,1717025440192,"fUST",-1018.072048,0.00022781,2,"2024-05-29T23:30:40.192",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185847,1717025440202,"fUST",-1018.072048,0.00022781,2,"2024-05-29T23:30:40.202",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185848,1717025440212,"fUST",-151.0,0.00022781,2,"2024-05-29T23:30:40.212",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185849,1717025440222,"fUST",-215.5033002,0.00022782,2,"2024-05-29T23:30:40.222",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185850,1717025440232,"fUST",-195.45005298,0.00022782,2,"2024-05-29T23:30:40.232",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185851,1717025440241,"fUST",-260.73045922,0.00022782,2,"2024-05-29T23:30:40.241",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185852,1717025440251,"fUST",-151.0,0.00022782,2,"2024-05-29T23:30:40.251",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185853,1717025440261,"fUST",-151.0,0.00022782,2,"2024-05-29T23:30:40.261",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185854,1717025440271,"fUST",-151.0,0.00022782,2,"2024-05-29T23:30:40.271",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185855,1717025440281,"fUST",-968.773292,0.00022782,2,"2024-05-29T23:30:40.281",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185856,1717025440290,"fUST",-968.773292,0.00022782,2,"2024-05-29T23:30:40.290",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185857,1717025440300,"fUST",-373.384991,0.00022782,2,"2024-05-29T23:30:40.300",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185858,1717025440309,"fUST",-373.384991,0.00022782,2,"2024-05-29T23:30:40.309",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185859,1717025440319,"fUST",-209.15136073,0.00022783,2,"2024-05-29T23:30:40.319",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185860,1717025440329,"fUST",-156.199736,0.00022783,2,"2024-05-29T23:30:40.329",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185861,1717025440339,"fUST",-156.199736,0.00022783,2,"2024-05-29T23:30:40.339",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185862,1717025440349,"fUST",-282.0,0.000228,2,"2024-05-29T23:30:40.349",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185863,1717025440359,"fUST",-223.901305,0.000228,2,"2024-05-29T23:30:40.359",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185864,1717025440368,"fUST",-482.19367,0.000228,2,"2024-05-29T23:30:40.368",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185865,1717025440380,"fUST",-482.19367,0.000228,2,"2024-05-29T23:30:40.380",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185866,1717025440391,"fUST",-151.0,0.00022806,2,"2024-05-29T23:30:40.391",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185867,1717025440401,"fUST",-151.0,0.00022806,2,"2024-05-29T23:30:40.401",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185868,1717025440411,"fUST",-156.199736,0.00022806,2,"2024-05-29T23:30:40.411",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185869,1717025440421,"fUST",-156.199736,0.00022806,2,"2024-05-29T23:30:40.421",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185870,1717025440431,"fUST",-156.199736,0.00022806,2,"2024-05-29T23:30:40.431",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185871,1717025440441,"fUST",-156.199736,0.00022806,2,"2024-05-29T23:30:40.441",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185872,1717025440450,"fUST",-151.0,0.00022806,2,"2024-05-29T23:30:40.450",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185873,1717025440460,"fUST",-482.19367,0.00022806,2,"2024-05-29T23:30:40.460",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185874,1717025440470,"fUST",-482.19367,0.00022806,2,"2024-05-29T23:30:40.470",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185875,1717025440479,"fUST",-151.0,0.00022806,2,"2024-05-29T23:30:40.479",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185876,1717025440489,"fUST",-151.0,0.00022806,2,"2024-05-29T23:30:40.489",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185877,1717025440498,"fUST",-151.0,0.00022806,2,"2024-05-29T23:30:40.498",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185878,1717025440508,"fUST",-204.681774,0.00022806,2,"2024-05-29T23:30:40.508",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185879,1717025440517,"fUST",-204.681774,0.00022806,2,"2024-05-29T23:30:40.517",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185880,1717025440527,"fUST",-204.681774,0.00022806,2,"2024-05-29T23:30:40.527",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185881,1717025440537,"fUST",-204.681774,0.00022806,2,"2024-05-29T23:30:40.537",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185882,1717025440547,"fUST",-204.681774,0.00022806,2,"2024-05-29T23:30:40.547",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185884,1717025440560,"fUST",-204.681774,0.00022806,2,"2024-05-29T23:30:40.560",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185887,1717025440569,"fUST",-968.773292,0.00022806,2,"2024-05-29T23:30:40.569",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185888,1717025440579,"fUST",-968.773292,0.00022806,2,"2024-05-29T23:30:40.579",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185890,1717025440589,"fUST",-968.773292,0.00022806,2,"2024-05-29T23:30:40.589",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185892,1717025440599,"fUST",-968.773292,0.00022806,2,"2024-05-29T23:30:40.599",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185893,1717025440609,"fUST",-373.384991,0.00022806,2,"2024-05-29T23:30:40.609",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185894,1717025440619,"fUST",-373.384991,0.00022806,2,"2024-05-29T23:30:40.619",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185895,1717025440631,"fUST",-373.384991,0.00022806,2,"2024-05-29T23:30:40.631",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185897,1717025440642,"fUST",-373.384991,0.00022806,2,"2024-05-29T23:30:40.642",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185899,1717025440652,"fUST",-151.0,0.00022806,2,"2024-05-29T23:30:40.652",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185901,1717025440662,"fUST",-151.0,0.00022806,2,"2024-05-29T23:30:40.662",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185903,1717025440672,"fUST",-1018.072048,0.00022806,2,"2024-05-29T23:30:40.672",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185904,1717025440682,"fUST",-1018.072048,0.00022806,2,"2024-05-29T23:30:40.682",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185905,1717025440691,"fUST",-1018.072048,0.00022806,2,"2024-05-29T23:30:40.691",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185906,1717025440700,"fUST",-1018.072048,0.00022806,2,"2024-05-29T23:30:40.700",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185907,1717025440709,"fUST",-151.0,0.00022806,2,"2024-05-29T23:30:40.709",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185908,1717025440718,"fUST",-151.0,0.00022806,2,"2024-05-29T23:30:40.718",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185909,1717025440727,"fUST",-151.0,0.00022806,2,"2024-05-29T23:30:40.727",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185910,1717025440737,"fUST",-151.0,0.00022806,2,"2024-05-29T23:30:40.737",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185911,1717025440747,"fUST",-151.0,0.00022806,2,"2024-05-29T23:30:40.747",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185912,1717025440757,"fUST",-151.0,0.00022806,2,"2024-05-29T23:30:40.757",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185913,1717025440767,"fUST",-151.0,0.00022806,2,"2024-05-29T23:30:40.767",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185914,1717025440777,"fUST",-176.435332,0.00022806,2,"2024-05-29T23:30:40.777",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185915,1717025440787,"fUST",-42.3358717,0.00022806,2,"2024-05-29T23:30:40.787",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185916,1717025440797,"fUST",-309.73672456,0.00022806,2,"2024-05-29T23:30:40.797",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185917,1717025440807,"fUST",-233.17853076,0.00022806,2,"2024-05-29T23:30:40.807",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185918,1717025440816,"fUST",-309.50390771,0.00022806,2,"2024-05-29T23:30:40.816",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185919,1717025440826,"fUST",-186.34335063,0.00022806,2,"2024-05-29T23:30:40.826",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185920,1717025440836,"fUST",-513.61746397,0.00022806,2,"2024-05-29T23:30:40.836",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185921,1717025440846,"fUST",-266.78919273,0.00022806,2,"2024-05-29T23:30:40.846",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185922,1717025440856,"fUST",-6377.6385512,0.00022806,2,"2024-05-29T23:30:40.856",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185923,1717025440866,"fUST",-157.52411663,0.00022806,2,"2024-05-29T23:30:40.866",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185924,1717025440878,"fUST",-252.23126395,0.00022806,2,"2024-05-29T23:30:40.878",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185925,1717025440888,"fUST",-1990.63089562,0.00022806,2,"2024-05-29T23:30:40.888",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185926,1717025440898,"fUST",-264.73526248,0.00022806,2,"2024-05-29T23:30:40.898",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185927,1717025440908,"fUST",-482.19367,0.00022807,2,"2024-05-29T23:30:40.908",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185928,1717025440918,"fUST",-482.19367,0.00022807,2,"2024-05-29T23:30:40.918",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185929,1717025440927,"fUST",-151.0,0.00022807,2,"2024-05-29T23:30:40.927",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185930,1717025440937,"fUST",-1018.072048,0.00022807,2,"2024-05-29T23:30:40.937",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185931,1717025440947,"fUST",-1018.072048,0.00022807,2,"2024-05-29T23:30:40.947",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185932,1717025440956,"fUST",-151.0,0.00022807,2,"2024-05-29T23:30:40.956",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185933,1717025440966,"fUST",-155.02790502,0.00022807,2,"2024-05-29T23:30:40.966",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185934,1717025440976,"fUST",-3586.85397225,0.00022807,2,"2024-05-29T23:30:40.976",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185935,1717025440986,"fUST",-196.97940916,0.00022897,7,"2024-05-29T23:30:40.986",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185936,1717025440996,"fUST",-4285.41577812,0.00022897,2,"2024-05-29T23:30:40.996",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185962,1717026446135,"fUST",-757.13173379,9.898e-05,2,"2024-05-29T23:47:26.135",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185963,1717026446156,"fUST",-1728.13088088,9.899e-05,2,"2024-05-29T23:47:26.156",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185964,1717026446176,"fUST",-897.05089183,9.999e-05,2,"2024-05-29T23:47:26.176",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328185965,1717026446197,"fUST",-5794.21554444,0.00017981,2,"2024-05-29T23:47:26.197",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186052,1717026632698,"fUST",-154.87609912,0.00017981,2,"2024-05-29T23:50:32.698",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186053,1717026632708,"fUST",-3019.58070132,0.00017981,2,"2024-05-29T23:50:32.708",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186054,1717026632720,"fUST",-6936.5616625,0.00017981,2,"2024-05-29T23:50:32.720",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186055,1717026632731,"fUST",-9149.64209174,0.00017981,2,"2024-05-29T23:50:32.731",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186056,1717026632741,"fUST",-473.90946085,0.000189,2,"2024-05-29T23:50:32.741",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186057,1717026632750,"fUST",-184.82760961,0.000191,2,"2024-05-29T23:50:32.750",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186058,1717026632760,"fUST",-165.308995,0.00019178,2,"2024-05-29T23:50:32.760",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186059,1717026632770,"fUST",-337.305975,0.00019229,2,"2024-05-29T23:50:32.770",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186060,1717026632781,"fUST",-3946.78326531,0.00020606,2,"2024-05-29T23:50:32.781",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186061,1717026632791,"fUST",-154.8915759,0.00020704,2,"2024-05-29T23:50:32.791",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186062,1717026632801,"fUST",-524.66216611,0.00020704,2,"2024-05-29T23:50:32.801",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186063,1717026632810,"fUST",-896.90941239,0.00020704,2,"2024-05-29T23:50:32.810",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186064,1717026632819,"fUST",-944.07185449,0.00020704,2,"2024-05-29T23:50:32.819",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186065,1717026632829,"fUST",-274.99910967,0.00020704,2,"2024-05-29T23:50:32.829",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186066,1717026632838,"fUST",-179.19540084,0.00020704,2,"2024-05-29T23:50:32.838",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186067,1717026632847,"fUST",-241.21325634,0.00020704,2,"2024-05-29T23:50:32.847",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186068,1717026632857,"fUST",-332.32164331,0.00020705,2,"2024-05-29T23:50:32.857",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186069,1717026632867,"fUST",-1098.62540245,0.00020705,2,"2024-05-29T23:50:32.867",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186070,1717026632876,"fUST",-1547.59483761,0.000209,2,"2024-05-29T23:50:32.876",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186071,1717026632886,"fUST",-394.32917332,0.00020998,2,"2024-05-29T23:50:32.886",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186072,1717026632895,"fUST",-7769.21746255,0.00020999,2,"2024-05-29T23:50:32.895",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186073,1717026632905,"fUST",-3757.0050476,0.00021,2,"2024-05-29T23:50:32.905",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186074,1717026632914,"fUST",-198.11151564,0.00021,2,"2024-05-29T23:50:32.914",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186075,1717026632928,"fUST",-10053.93654164,0.00021,2,"2024-05-29T23:50:32.928",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186076,1717026632937,"fUST",-168.43044,0.00021918,2,"2024-05-29T23:50:32.937",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186077,1717026632950,"fUST",-912.47433407,0.000223,2,"2024-05-29T23:50:32.950",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186078,1717026632959,"fUST",-2069.03664064,0.00022327,2,"2024-05-29T23:50:32.959",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186079,1717026632970,"fUST",-4229.78307947,0.00022476,2,"2024-05-29T23:50:32.970",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186080,1717026632979,"fUST",-150.0,0.00022579,2,"2024-05-29T23:50:32.979",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186081,1717026632988,"fUST",-2374.74321496,0.00022672,2,"2024-05-29T23:50:32.988",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186082,1717026632997,"fUST",-181.39757535,0.000227,2,"2024-05-29T23:50:32.997",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186083,1717026633008,"fUST",-181.39757,0.000227,2,"2024-05-29T23:50:33.008",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186084,1717026633018,"fUST",-254.04,0.00022763,3,"2024-05-29T23:50:33.018",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186085,1717026633028,"fUST",-762.17,0.00022763,3,"2024-05-29T23:50:33.028",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186086,1717026633037,"fUST",-581.4409067,0.00022771,2,"2024-05-29T23:50:33.037",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186087,1717026633046,"fUST",-581.4409067,0.00022771,2,"2024-05-29T23:50:33.046",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186088,1717026633055,"fUST",-581.4409067,0.00022771,2,"2024-05-29T23:50:33.055",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186089,1717026633207,"fUST",-151.0,0.00022771,2,"2024-05-29T23:50:33.207",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186090,1717026633216,"fUST",-151.0,0.00022771,2,"2024-05-29T23:50:33.216",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186091,1717026633226,"fUST",-151.0,0.00022771,2,"2024-05-29T23:50:33.226",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186092,1717026633235,"fUST",-151.0,0.00022771,2,"2024-05-29T23:50:33.235",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186093,1717026633244,"fUST",-151.0,0.00022771,2,"2024-05-29T23:50:33.244",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186094,1717026633254,"fUST",-213.29936282,0.00022772,2,"2024-05-29T23:50:33.254",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186095,1717026633263,"fUST",-154.87609912,0.00022772,2,"2024-05-29T23:50:33.263",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186096,1717026633273,"fUST",-151.0,0.00022772,2,"2024-05-29T23:50:33.273",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186097,1717026633282,"fUST",-193.754658,0.00022772,2,"2024-05-29T23:50:33.282",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186098,1717026633291,"fUST",-193.754658,0.00022772,2,"2024-05-29T23:50:33.291",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186099,1717026633300,"fUST",-151.0,0.00022772,2,"2024-05-29T23:50:33.300",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186100,1717026633309,"fUST",-3709.85560036,0.00022773,2,"2024-05-29T23:50:33.309",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186101,1717026633318,"fUST",-156.8699674,0.00022776,2,"2024-05-29T23:50:33.318",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186102,1717026633327,"fUST",-282.0,0.000228,2,"2024-05-29T23:50:33.327",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186103,1717026633335,"fUST",-151.0,0.00022884,2,"2024-05-29T23:50:33.335",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186104,1717026633344,"fUST",-151.0,0.00022884,2,"2024-05-29T23:50:33.344",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186105,1717026633354,"fUST",-151.0,0.00022884,2,"2024-05-29T23:50:33.354",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186106,1717026633363,"fUST",-154.93801241,0.00022895,2,"2024-05-29T23:50:33.363",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186107,1717026633372,"fUST",-616.65499208,0.00022895,2,"2024-05-29T23:50:33.372",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186108,1717026633381,"fUST",-151.0,0.00022895,2,"2024-05-29T23:50:33.381",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186109,1717026633390,"fUST",-151.0,0.00022895,2,"2024-05-29T23:50:33.390",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186110,1717026633399,"fUST",-5.74063793,0.00022895,2,"2024-05-29T23:50:33.399",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186111,1717026633412,"fUST",-145.25936207,0.00022895,2,"2024-05-29T23:50:33.412",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186112,1717026633421,"fUST",-523.49146573,0.00022896,2,"2024-05-29T23:50:33.421",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186113,1717026633430,"fUST",-105.8991722,0.00022896,2,"2024-05-29T23:50:33.430",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186126,1717026638079,"fUST",-239.46208187,0.00022485,2,"2024-05-29T23:50:38.079",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186127,1717026638088,"fUST",-282.92645412,0.0002277,2,"2024-05-29T23:50:38.088",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186128,1717026638097,"fUST",-500.0,0.0002277,2,"2024-05-29T23:50:38.097",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186129,1717026638106,"fUST",-279.10650467,0.0002277,2,"2024-05-29T23:50:38.106",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186130,1717026638115,"fUST",-500.0,0.0002277,2,"2024-05-29T23:50:38.115",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186131,1717026638123,"fUST",-500.0,0.0002277,2,"2024-05-29T23:50:38.123",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186132,1717026638132,"fUST",-500.0,0.0002277,2,"2024-05-29T23:50:38.132",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186133,1717026638141,"fUST",-500.0,0.0002277,2,"2024-05-29T23:50:38.141",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186134,1717026638150,"fUST",-500.0,0.0002277,2,"2024-05-29T23:50:38.150",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186135,1717026638158,"fUST",-500.0,0.0002277,2,"2024-05-29T23:50:38.158",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186136,1717026638167,"fUST",-500.0,0.0002277,2,"2024-05-29T23:50:38.167",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186137,1717026638176,"fUST",-500.0,0.0002277,2,"2024-05-29T23:50:38.176",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186138,1717026638184,"fUST",-500.0,0.0002277,2,"2024-05-29T23:50:38.184",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186139,1717026638193,"fUST",-500.0,0.0002277,2,"2024-05-29T23:50:38.193",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186140,1717026638202,"fUST",-186.00497434,0.0002277,2,"2024-05-29T23:50:38.202",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186141,1717026638320,"fUST",-313.99502566,0.0002277,2,"2024-05-29T23:50:38.320",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186142,1717026638329,"fUST",-500.0,0.0002277,2,"2024-05-29T23:50:38.329",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186143,1717026638338,"fUST",-500.0,0.0002277,2,"2024-05-29T23:50:38.338",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186144,1717026638348,"fUST",-500.0,0.0002277,2,"2024-05-29T23:50:38.348",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186145,1717026638356,"fUST",-500.0,0.0002277,2,"2024-05-29T23:50:38.356",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186146,1717026638365,"fUST",-500.0,0.0002277,2,"2024-05-29T23:50:38.365",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186147,1717026638374,"fUST",-500.0,0.0002277,2,"2024-05-29T23:50:38.374",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186148,1717026638383,"fUST",-500.0,0.0002277,2,"2024-05-29T23:50:38.383",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186149,1717026638391,"fUST",-500.0,0.0002277,2,"2024-05-29T23:50:38.391",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186150,1717026638400,"fUST",-284.28126754,0.0002277,2,"2024-05-29T23:50:38.400",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186198,1717026641137,"fUST",-215.71873246,0.0002277,2,"2024-05-29T23:50:41.137",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186199,1717026641148,"fUST",-500.0,0.0002277,2,"2024-05-29T23:50:41.148",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186200,1717026641163,"fUST",-500.0,0.0002277,2,"2024-05-29T23:50:41.163",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186201,1717026641177,"fUST",-308.57126754,0.0002277,2,"2024-05-29T23:50:41.177",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186212,1717026646268,"fUST",-224.93928124,0.00017981,2,"2024-05-29T23:50:46.268",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186213,1717026646278,"fUST",-191.42873246,0.0002277,2,"2024-05-29T23:50:46.278",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186214,1717026646287,"fUST",-500.0,0.0002277,2,"2024-05-29T23:50:46.287",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186215,1717026646297,"fUST",-500.0,0.0002277,2,"2024-05-29T23:50:46.297",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186217,1717026646306,"fUST",-218.6219863,0.0002277,2,"2024-05-29T23:50:46.306",0.00033214999999999997,27.56,0.970157857818771,387096863.1061525]
[328186486,1717029479097,"fUST",154.87609912,9.999e-05,2,"2024-05-30T00:37:59.097",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186487,1717029488390,"fUST",315.93964057,0.000189,2,"2024-05-30T00:38:08.390",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186488,1717029564536,"fUST",4229.78307947,0.00018613,2,"2024-05-30T00:39:24.536",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186489,1717029691659,"fUST",2774.02915821,0.00018972,2,"2024-05-30T00:41:31.659",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186490,1717029744538,"fUST",726.6795054,0.00018857,2,"2024-05-30T00:42:24.538",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186491,1717029782263,"fUST",1798.69251723,0.00018857,2,"2024-05-30T00:43:02.263",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186492,1717029782286,"fUST",20000.0,0.00018857,2,"2024-05-30T00:43:02.286",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186493,1717030053381,"fUST",9999.999999,9.99e-05,5,"2024-05-30T00:47:33.381",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186494,1717030083154,"fUST",9999.999999,9.99e-05,5,"2024-05-30T00:48:03.154",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186495,1717030107943,"fUST",9999.999999,9.99e-05,5,"2024-05-30T00:48:27.943",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186498,1717030140187,"fUST",9999.999999,9.99e-05,5,"2024-05-30T00:49:00.187",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186527,1717030232207,"fUST",-2774.02915822,0.00018666,2,"2024-05-30T00:50:32.207",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186529,1717030232217,"fUST",-3101.30748277,0.00018857,2,"2024-05-30T00:50:32.217",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186531,1717030232226,"fUST",-346.66989589,0.000189,2,"2024-05-30T00:50:32.226",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186532,1717030232235,"fUST",-173.994813,0.00019178,2,"2024-05-30T00:50:32.235",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186534,1717030232244,"fUST",-154.90710217,0.00019537,2,"2024-05-30T00:50:32.244",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186536,1717030232253,"fUST",-228.3491945,0.00019537,2,"2024-05-30T00:50:32.253",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186538,1717030232263,"fUST",-187.29533454,0.00019537,2,"2024-05-30T00:50:32.263",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186541,1717030232273,"fUST",-175.80560738,0.00019537,2,"2024-05-30T00:50:32.273",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186543,1717030232282,"fUST",-154.89163776,0.00019538,2,"2024-05-30T00:50:32.282",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186544,1717030232291,"fUST",-165.630205,0.00019571,2,"2024-05-30T00:50:32.291",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186547,1717030232301,"fUST",-264.0,0.0002,2,"2024-05-30T00:50:32.301",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186549,1717030232310,"fUST",-547.78425343,0.0002,2,"2024-05-30T00:50:32.310",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186551,1717030232319,"fUST",-168.652987,0.00020406,2,"2024-05-30T00:50:32.319",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186553,1717030232328,"fUST",-181.5967108,0.00020456,2,"2024-05-30T00:50:32.328",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186555,1717030232337,"fUST",-1044.09073715,0.00020456,2,"2024-05-30T00:50:32.337",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186557,1717030232347,"fUST",-244.04021163,0.00020456,2,"2024-05-30T00:50:32.347",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186559,1717030232360,"fUST",-155.07741483,0.00020456,2,"2024-05-30T00:50:32.360",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186561,1717030232369,"fUST",-1830.67118392,0.00020456,2,"2024-05-30T00:50:32.369",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186562,1717030232378,"fUST",-290.81246165,0.00020457,2,"2024-05-30T00:50:32.378",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186563,1717030232387,"fUST",-165.308995,0.00020548,2,"2024-05-30T00:50:32.387",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186565,1717030232399,"fUST",-2069.03664164,0.00021,2,"2024-05-30T00:50:32.399",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186567,1717030232408,"fUST",-187.42283178,0.00021282,2,"2024-05-30T00:50:32.408",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186569,1717030232418,"fUST",-1432.02000064,0.00021899,2,"2024-05-30T00:50:32.418",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186571,1717030232429,"fUST",-2702.29609888,0.000219,2,"2024-05-30T00:50:32.429",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186573,1717030232439,"fUST",-168.430441,0.00021918,2,"2024-05-30T00:50:32.439",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186575,1717030232448,"fUST",-508.08,0.0002199,3,"2024-05-30T00:50:32.448",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186577,1717030232458,"fUST",-151.0,0.00021997,2,"2024-05-30T00:50:32.458",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186579,1717030232467,"fUST",-151.0,0.00021997,2,"2024-05-30T00:50:32.467",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186581,1717030232477,"fUST",-151.0,0.00021997,2,"2024-05-30T00:50:32.477",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186583,1717030232489,"fUST",-151.0,0.00021997,2,"2024-05-30T00:50:32.489",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186584,1717030232501,"fUST",-182.198406,0.00021997,2,"2024-05-30T00:50:32.501",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186585,1717030232514,"fUST",-155.01543962,0.00021997,2,"2024-05-30T00:50:32.514",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186586,1717030232527,"fUST",-151.0,0.00021998,2,"2024-05-30T00:50:32.527",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186587,1717030232539,"fUST",-197.729839,0.00021998,2,"2024-05-30T00:50:32.539",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186588,1717030232550,"fUST",-153.426562,0.00021998,2,"2024-05-30T00:50:32.550",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186589,1717030232560,"fUST",-480.02970192,0.00021999,2,"2024-05-30T00:50:32.560",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186590,1717030232571,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:32.571",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186591,1717030232598,"fUST",-195.99286128,0.00021999,2,"2024-05-30T00:50:32.598",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186592,1717030232611,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:32.611",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186593,1717030232624,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:32.624",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186594,1717030232637,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:32.637",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186595,1717030232649,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:32.649",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186596,1717030232663,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:32.663",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186597,1717030232676,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:32.676",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186598,1717030232690,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:32.690",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186599,1717030232704,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:32.704",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186600,1717030232716,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:32.716",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186601,1717030232728,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:32.728",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186602,1717030232742,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:32.742",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186603,1717030232757,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:32.757",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186604,1717030232768,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:32.768",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186605,1717030232779,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:32.779",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186606,1717030232795,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:32.795",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186607,1717030232808,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:32.808",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186608,1717030232821,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:32.821",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186609,1717030232833,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:32.833",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186610,1717030232846,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:32.846",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186611,1717030232859,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:32.859",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186612,1717030232870,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:32.870",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186613,1717030232882,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:32.882",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186614,1717030232892,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:32.892",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186615,1717030232904,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:32.904",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186616,1717030232914,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:32.914",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186617,1717030232926,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:32.926",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186618,1717030232937,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:32.937",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186619,1717030232948,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:32.948",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186620,1717030232960,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:32.960",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186621,1717030232972,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:32.972",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186622,1717030232983,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:32.983",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186623,1717030232994,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:32.994",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186624,1717030233006,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:33.006",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186625,1717030233018,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:33.018",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186626,1717030233029,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:33.029",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186627,1717030233042,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:33.042",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186628,1717030233055,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:33.055",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186629,1717030233067,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:33.067",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186630,1717030233078,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:33.078",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186631,1717030233089,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:33.089",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186632,1717030233099,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:33.099",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186633,1717030233110,"fUST",-411.19491701,0.00021999,2,"2024-05-30T00:50:33.110",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186634,1717030233121,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:33.121",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186635,1717030233131,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:33.131",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186636,1717030233142,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:33.142",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186637,1717030233155,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:33.155",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186638,1717030233167,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:33.167",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186639,1717030233178,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:33.178",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186640,1717030233191,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:33.191",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186641,1717030233201,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:33.201",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186642,1717030233211,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:33.211",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186643,1717030233221,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:33.221",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186644,1717030233232,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:33.232",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186645,1717030233242,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:33.242",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186646,1717030233254,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:33.254",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186647,1717030233267,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:33.267",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186648,1717030233278,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:33.278",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186649,1717030233289,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:33.289",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186650,1717030233299,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:33.299",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186651,1717030233309,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:33.309",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186652,1717030233318,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:33.318",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186653,1717030233329,"fUST",-300.0,0.00021999,2,"2024-05-30T00:50:33.329",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186654,1717030233340,"fUST",-500.0,0.00021999,2,"2024-05-30T00:50:33.340",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186655,1717030233353,"fUST",-151.0,0.00021999,2,"2024-05-30T00:50:33.353",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186656,1717030233365,"fUST",-151.0,0.00021999,2,"2024-05-30T00:50:33.365",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186657,1717030233377,"fUST",-151.0,0.00021999,2,"2024-05-30T00:50:33.377",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186658,1717030233391,"fUST",-151.0,0.00021999,2,"2024-05-30T00:50:33.391",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186659,1717030233404,"fUST",-151.0,0.00021999,2,"2024-05-30T00:50:33.404",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186660,1717030233415,"fUST",-151.0,0.00021999,2,"2024-05-30T00:50:33.415",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186661,1717030233427,"fUST",-151.0,0.00021999,2,"2024-05-30T00:50:33.427",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186662,1717030233442,"fUST",-151.0,0.00021999,2,"2024-05-30T00:50:33.442",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186663,1717030233454,"fUST",-151.0,0.00021999,2,"2024-05-30T00:50:33.454",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186664,1717030233464,"fUST",-151.0,0.00021999,2,"2024-05-30T00:50:33.464",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186665,1717030233476,"fUST",-151.0,0.00021999,2,"2024-05-30T00:50:33.476",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186666,1717030233486,"fUST",-151.0,0.00021999,2,"2024-05-30T00:50:33.486",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186667,1717030233497,"fUST",-152.464371,0.00021999,2,"2024-05-30T00:50:33.497",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186668,1717030233508,"fUST",-151.0,0.00021999,2,"2024-05-30T00:50:33.508",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186669,1717030233519,"fUST",-151.0,0.00021999,2,"2024-05-30T00:50:33.519",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186670,1717030233529,"fUST",-151.0,0.00021999,2,"2024-05-30T00:50:33.529",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186671,1717030233540,"fUST",-151.0,0.00021999,2,"2024-05-30T00:50:33.540",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186672,1717030233552,"fUST",-151.0,0.00021999,2,"2024-05-30T00:50:33.552",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186673,1717030233562,"fUST",-293.769982,0.00021999,2,"2024-05-30T00:50:33.562",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186674,1717030233573,"fUST",-151.0,0.00021999,2,"2024-05-30T00:50:33.573",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186675,1717030233584,"fUST",-151.0,0.00021999,2,"2024-05-30T00:50:33.584",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186676,1717030233594,"fUST",-151.0,0.00021999,2,"2024-05-30T00:50:33.594",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186677,1717030233605,"fUST",-151.0,0.00021999,2,"2024-05-30T00:50:33.605",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186678,1717030233617,"fUST",-151.0,0.00021999,2,"2024-05-30T00:50:33.617",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186679,1717030233628,"fUST",-151.0,0.00021999,2,"2024-05-30T00:50:33.628",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186680,1717030233640,"fUST",-151.0,0.00021999,2,"2024-05-30T00:50:33.640",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186681,1717030233652,"fUST",-224.144097,0.00021999,2,"2024-05-30T00:50:33.652",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186682,1717030233663,"fUST",-151.0,0.00021999,2,"2024-05-30T00:50:33.663",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186683,1717030233673,"fUST",-151.0,0.00021999,2,"2024-05-30T00:50:33.673",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186684,1717030233683,"fUST",-180.980326,0.00021999,2,"2024-05-30T00:50:33.683",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186685,1717030233695,"fUST",-14782.90053211,0.00022,2,"2024-05-30T00:50:33.695",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186725,1717030241626,"fUST",-342.80499812,0.00022,2,"2024-05-30T00:50:41.626",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186761,1717030243476,"fUST",-404.7512014,0.00022,2,"2024-05-30T00:50:43.476",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186783,1717030246365,"fUST",-103290.86115802,0.00022,2,"2024-05-30T00:50:46.365",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186785,1717030246374,"fUST",-151.0,0.00022,2,"2024-05-30T00:50:46.374",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186787,1717030246383,"fUST",-151.0,0.00022,2,"2024-05-30T00:50:46.383",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186789,1717030246392,"fUST",-151.0,0.00022,2,"2024-05-30T00:50:46.392",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186791,1717030246402,"fUST",-152.0,0.00022069,2,"2024-05-30T00:50:46.402",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186793,1717030246412,"fUST",-154.3112681,0.00022607,2,"2024-05-30T00:50:46.412",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186795,1717030246420,"fUST",-153.0,0.00022607,2,"2024-05-30T00:50:46.420",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186797,1717030246432,"fUST",-153.0,0.00022607,2,"2024-05-30T00:50:46.432",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186799,1717030246440,"fUST",-153.0,0.00022607,2,"2024-05-30T00:50:46.440",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186801,1717030246449,"fUST",-150.54692304,0.00022667,2,"2024-05-30T00:50:46.449",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186803,1717030246458,"fUST",-457.61040787,0.0002277,2,"2024-05-30T00:50:46.458",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186805,1717030246468,"fUST",-282.0,0.000228,2,"2024-05-30T00:50:46.468",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186807,1717030246477,"fUST",-5230.3876879,0.00022897,2,"2024-05-30T00:50:46.477",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186809,1717030246486,"fUST",-459.54675454,0.00022897,2,"2024-05-30T00:50:46.486",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186811,1717030246494,"fUST",-151.0,0.00022897,2,"2024-05-30T00:50:46.494",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186813,1717030246503,"fUST",-175.162017,0.00022897,2,"2024-05-30T00:50:46.503",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186815,1717030246512,"fUST",-151.0,0.00022897,2,"2024-05-30T00:50:46.512",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186817,1717030246522,"fUST",-309.73672456,0.00023,2,"2024-05-30T00:50:46.522",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186819,1717030246530,"fUST",-2702.29609885,0.00023135,2,"2024-05-30T00:50:46.530",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186821,1717030246539,"fUST",-571.85073768,0.00023434,2,"2024-05-30T00:50:46.539",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186823,1717030246548,"fUST",-151.0,0.00023434,2,"2024-05-30T00:50:46.548",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186825,1717030246556,"fUST",-346.6612141,0.00023544,2,"2024-05-30T00:50:46.556",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186827,1717030246565,"fUST",-151.0,0.00023544,2,"2024-05-30T00:50:46.565",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186829,1717030246574,"fUST",-620.02595302,0.00023695,2,"2024-05-30T00:50:46.574",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186831,1717030246583,"fUST",-10141.96897635,0.00023825,2,"2024-05-30T00:50:46.583",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186833,1717030246593,"fUST",-412.50131416,0.00023826,2,"2024-05-30T00:50:46.593",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186834,1717030246602,"fUST",-1098.62540245,0.00023827,2,"2024-05-30T00:50:46.602",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186836,1717030246611,"fUST",-944.07185449,0.00023828,2,"2024-05-30T00:50:46.611",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186839,1717030246620,"fUST",-2033.20251904,0.00023829,2,"2024-05-30T00:50:46.620",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186840,1717030246629,"fUST",-20601.66382106,0.0002383,2,"2024-05-30T00:50:46.629",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186901,1717030281586,"fUST",156.8699674,9.99e-05,2,"2024-05-30T00:51:21.586",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186902,1717030355616,"fUST",658.86301853,9.999e-05,2,"2024-05-30T00:52:35.616",0.00033214999999999997,27.51,0.9701892527322248,387241815.0606181]
[328186903,1717031132712,"fUST",658.86301853,9.999e-05,2,"2024-05-30T01:05:32.712",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328186904,1717031159645,"fUST",156.8699674,9.999e-05,2,"2024-05-30T01:05:59.645",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328186967,1717031432591,"fUST",-275.16174657,0.00018899,2,"2024-05-30T01:10:32.591",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328186986,1717031439093,"fUST",-383.70127196,0.00018899,2,"2024-05-30T01:10:39.093",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328186987,1717031439102,"fUST",-281.11326393,0.000189,2,"2024-05-30T01:10:39.102",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328186988,1717031439112,"fUST",-154.87609912,0.00020797,2,"2024-05-30T01:10:39.112",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328186989,1717031439121,"fUST",-6384.68207592,0.00020799,2,"2024-05-30T01:10:39.121",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328186994,1717031442094,"fUST",-11334.2834767,0.00020799,2,"2024-05-30T01:10:42.094",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328187006,1717031443689,"fUST",-1515.16952978,0.00020799,2,"2024-05-30T01:10:43.689",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328187007,1717031443749,"fUST",-5665.8649176,0.00020799,2,"2024-05-30T01:10:43.749",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328187008,1717031443759,"fUST",-3709.85560036,0.0002138,2,"2024-05-30T01:10:43.759",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328187009,1717031443771,"fUST",-213.29936282,0.00021383,2,"2024-05-30T01:10:43.771",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328187010,1717031443780,"fUST",-165.308995,0.00021384,2,"2024-05-30T01:10:43.780",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328187011,1717031443789,"fUST",-1321.15770353,0.00021635,2,"2024-05-30T01:10:43.789",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328187012,1717031443799,"fUST",-3036.0668806,0.00021735,2,"2024-05-30T01:10:43.799",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328187013,1717031443808,"fUST",-758.938444,0.00021812,2,"2024-05-30T01:10:43.808",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328187014,1717031443817,"fUST",-167.548553,0.00021918,2,"2024-05-30T01:10:43.817",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328187015,1717031443826,"fUST",-922.4720001,0.00022637,2,"2024-05-30T01:10:43.826",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328187016,1717031443835,"fUST",-154.93801241,0.00022665,2,"2024-05-30T01:10:43.835",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328187017,1717031443845,"fUST",-342.32539495,0.00022665,2,"2024-05-30T01:10:43.845",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328191896,1717032121312,"fUST",658.86301853,9.999e-05,2,"2024-05-30T01:22:01.312",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328191928,1717032635021,"fUST",-658.86301853,0.00018899,2,"2024-05-30T01:30:35.021",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328191930,1717032635031,"fUST",-287.40884262,0.000189,2,"2024-05-30T01:30:35.031",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328191932,1717032635041,"fUST",-181.39757535,0.00019,2,"2024-05-30T01:30:35.041",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328191934,1717032635050,"fUST",-181.39757,0.00019,2,"2024-05-30T01:30:35.050",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328191936,1717032635059,"fUST",-77.09058674,0.0002,2,"2024-05-30T01:30:35.059",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192048,1717032663860,"fUST",190.23424749,0.000156,2,"2024-05-30T01:31:03.860",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192049,1717033020831,"fUST",7519.43676612,0.00017898,2,"2024-05-30T01:37:00.831",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192050,1717033035990,"fUST",4070.1119921,0.00025,60,"2024-05-30T01:37:15.990",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192051,1717033051380,"fUST",186.872179,0.00017898,7,"2024-05-30T01:37:31.380",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192052,1717033235027,"fUST",658.9724785,9.999e-05,2,"2024-05-30T01:40:35.027",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192064,1717033800591,"fUST",658.9724785,9.999e-05,2,"2024-05-30T01:50:00.591",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192078,1717033834991,"fUST",-2062.18266689,0.00017898,2,"2024-05-30T01:50:34.991",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192080,1717033835000,"fUST",-549.325981,0.00017959,2,"2024-05-30T01:50:35.000",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192082,1717033835012,"fUST",-276.54178903,0.00018597,2,"2024-05-30T01:50:35.012",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192084,1717033835022,"fUST",-179.75236361,0.00018597,2,"2024-05-30T01:50:35.022",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192086,1717033835031,"fUST",-242.36232115,0.00018597,2,"2024-05-30T01:50:35.031",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192088,1717033835040,"fUST",-658.9724785,0.00018597,2,"2024-05-30T01:50:35.040",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192090,1717033835049,"fUST",-947.03726332,0.00018598,2,"2024-05-30T01:50:35.049",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192091,1717033835058,"fUST",-24900.0,0.00018599,2,"2024-05-30T01:50:35.058",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192092,1717033835067,"fUST",-1101.91721998,0.00019491,2,"2024-05-30T01:50:35.067",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192093,1717033835078,"fUST",-154.92042004,0.00019491,2,"2024-05-30T01:50:35.078",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192094,1717033835086,"fUST",-527.09691787,0.00019491,2,"2024-05-30T01:50:35.086",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192096,1717033835095,"fUST",-899.66383706,0.00019491,2,"2024-05-30T01:50:35.095",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192098,1717033835105,"fUST",-352.92997326,0.00019492,2,"2024-05-30T01:50:35.105",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192100,1717033835114,"fUST",-166.715173,0.000198,2,"2024-05-30T01:50:35.114",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192103,1717033835123,"fUST",-4230.52943513,0.00019912,2,"2024-05-30T01:50:35.123",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192105,1717033835133,"fUST",-150.44771377,0.00019961,2,"2024-05-30T01:50:35.133",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192107,1717033835142,"fUST",-570.51755246,0.0002,2,"2024-05-30T01:50:35.142",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192108,1717033835151,"fUST",-157.27245886,0.0002,2,"2024-05-30T01:50:35.151",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192111,1717033835162,"fUST",-155.1591115,0.0002,2,"2024-05-30T01:50:35.162",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192113,1717033835171,"fUST",-2099.11162481,0.00020973,2,"2024-05-30T01:50:35.171",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192114,1717033835181,"fUST",-5833.5579016,0.00021,2,"2024-05-30T01:50:35.181",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192115,1717033835191,"fUST",-10055.83782448,0.00021,2,"2024-05-30T01:50:35.191",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192116,1717033835200,"fUST",-198.1489967,0.00021,2,"2024-05-30T01:50:35.200",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192117,1717033835210,"fUST",-398.19150159,0.00021072,2,"2024-05-30T01:50:35.210",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192118,1717033835219,"fUST",-68.71855205,0.00021072,2,"2024-05-30T01:50:35.219",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192130,1717033839846,"fUST",-121.94653701,0.00021072,2,"2024-05-30T01:50:39.846",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192131,1717033839856,"fUST",-500.0,0.00021072,2,"2024-05-30T01:50:39.856",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192132,1717033839866,"fUST",-500.0,0.00021072,2,"2024-05-30T01:50:39.866",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192133,1717033839875,"fUST",-500.0,0.00021072,2,"2024-05-30T01:50:39.875",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192134,1717033839885,"fUST",-173.58786687,0.00021072,2,"2024-05-30T01:50:39.885",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192221,1717033842350,"fUST",-249.5455737,0.00021072,2,"2024-05-30T01:50:42.350",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192223,1717033842360,"fUST",-109.95542634,0.00021072,2,"2024-05-30T01:50:42.360",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192361,1717033843705,"fUST",-390.04457366,0.00021072,2,"2024-05-30T01:50:43.705",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192363,1717033843714,"fUST",-500.0,0.00021072,2,"2024-05-30T01:50:43.714",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192365,1717033843723,"fUST",-500.0,0.00021072,2,"2024-05-30T01:50:43.723",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192368,1717033843732,"fUST",-500.0,0.00021072,2,"2024-05-30T01:50:43.732",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192370,1717033843742,"fUST",-500.0,0.00021072,2,"2024-05-30T01:50:43.742",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192372,1717033843751,"fUST",-500.0,0.00021072,2,"2024-05-30T01:50:43.751",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192373,1717033843760,"fUST",-500.0,0.00021072,2,"2024-05-30T01:50:43.760",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192375,1717033843772,"fUST",-500.0,0.00021072,2,"2024-05-30T01:50:43.772",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192377,1717033843781,"fUST",-500.0,0.00021072,2,"2024-05-30T01:50:43.781",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192379,1717033843790,"fUST",-500.0,0.00021072,2,"2024-05-30T01:50:43.790",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192381,1717033843799,"fUST",-65.09754391,0.00021072,2,"2024-05-30T01:50:43.799",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192630,1717033846318,"fUST",-434.90245609,0.00021072,2,"2024-05-30T01:50:46.318",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192632,1717033846327,"fUST",-500.0,0.00021072,2,"2024-05-30T01:50:46.327",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192634,1717033846336,"fUST",-275.97580136,0.00021072,2,"2024-05-30T01:50:46.336",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192654,1717033846511,"fUST",-224.02419864,0.00021072,2,"2024-05-30T01:50:46.511",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192656,1717033846523,"fUST",-275.97580136,0.00021072,2,"2024-05-30T01:50:46.523",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192660,1717033846544,"fUST",-224.02419864,0.00021072,2,"2024-05-30T01:50:46.544",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192662,1717033846553,"fUST",-500.0,0.00021072,2,"2024-05-30T01:50:46.553",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192664,1717033846562,"fUST",-500.0,0.00021072,2,"2024-05-30T01:50:46.562",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192666,1717033846571,"fUST",-500.0,0.00021072,2,"2024-05-30T01:50:46.571",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192668,1717033846579,"fUST",-500.0,0.00021072,2,"2024-05-30T01:50:46.579",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192670,1717033846588,"fUST",-500.0,0.00021072,2,"2024-05-30T01:50:46.588",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192672,1717033846598,"fUST",-500.0,0.00021072,2,"2024-05-30T01:50:46.598",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192674,1717033846606,"fUST",-500.0,0.00021072,2,"2024-05-30T01:50:46.606",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192676,1717033846615,"fUST",-500.0,0.00021072,2,"2024-05-30T01:50:46.615",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192678,1717033846624,"fUST",-500.0,0.00021072,2,"2024-05-30T01:50:46.624",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192680,1717033846633,"fUST",-300.0,0.00021072,2,"2024-05-30T01:50:46.633",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192682,1717033846641,"fUST",-500.0,0.00021072,2,"2024-05-30T01:50:46.641",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192683,1717033846650,"fUST",-155.06849328,0.00021073,4,"2024-05-30T01:50:46.650",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192685,1717033846660,"fUST",-155.0788246,0.00021073,2,"2024-05-30T01:50:46.660",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192687,1717033846669,"fUST",-155.08527595,0.00021073,2,"2024-05-30T01:50:46.669",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192689,1717033846680,"fUST",-155.11016593,0.00021073,2,"2024-05-30T01:50:46.680",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192691,1717033846689,"fUST",-155.04445974,0.00021073,2,"2024-05-30T01:50:46.689",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192694,1717033846698,"fUST",-1068.95717133,0.00021073,2,"2024-05-30T01:50:46.698",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192695,1717033846707,"fUST",-301.77619755,0.00021073,2,"2024-05-30T01:50:46.707",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192697,1717033846716,"fUST",-1877.0445097,0.00021073,2,"2024-05-30T01:50:46.716",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192699,1717033846725,"fUST",-329.18118921,0.00021073,2,"2024-05-30T01:50:46.725",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192701,1717033846734,"fUST",-227.64999549,0.00021073,2,"2024-05-30T01:50:46.734",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192703,1717033846745,"fUST",-189.76142035,0.00021073,2,"2024-05-30T01:50:46.745",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192705,1717033846755,"fUST",-155.43528417,0.00021073,2,"2024-05-30T01:50:46.755",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192707,1717033846764,"fUST",-1160.41593993,0.00021073,2,"2024-05-30T01:50:46.764",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192709,1717033846774,"fUST",-282.35149363,0.00021073,2,"2024-05-30T01:50:46.774",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192711,1717033846783,"fUST",-382.33187536,0.00021073,2,"2024-05-30T01:50:46.783",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192713,1717033846792,"fUST",-2892.61220145,0.00021073,2,"2024-05-30T01:50:46.792",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192715,1717033846802,"fUST",-155.72310404,0.00021073,2,"2024-05-30T01:50:46.802",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192717,1717033846811,"fUST",-396.70251874,0.00021073,2,"2024-05-30T01:50:46.811",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192719,1717033846825,"fUST",-3074.75177294,0.00021073,2,"2024-05-30T01:50:46.825",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192721,1717033846835,"fUST",-1317.88709904,0.00021073,2,"2024-05-30T01:50:46.835",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192723,1717033846844,"fUST",-195.46639127,0.00021073,2,"2024-05-30T01:50:46.844",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192725,1717033846855,"fUST",-263.88666788,0.00021073,2,"2024-05-30T01:50:46.855",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192727,1717033846864,"fUST",-173.30888289,0.00021073,2,"2024-05-30T01:50:46.864",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192729,1717033846874,"fUST",-913.96559083,0.00021073,2,"2024-05-30T01:50:46.874",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192731,1717033846882,"fUST",-2534.30279146,0.00021073,2,"2024-05-30T01:50:46.882",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192733,1717033846892,"fUST",-155.04491505,0.00021073,2,"2024-05-30T01:50:46.892",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192735,1717033846905,"fUST",-151.0,0.00021073,2,"2024-05-30T01:50:46.905",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192737,1717033846914,"fUST",-153.854975,0.00021073,2,"2024-05-30T01:50:46.914",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192739,1717033846924,"fUST",-159.269348,0.00021073,2,"2024-05-30T01:50:46.924",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192741,1717033846932,"fUST",-187.342888,0.00021073,2,"2024-05-30T01:50:46.932",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192743,1717033846942,"fUST",-163.34138,0.00021876,2,"2024-05-30T01:50:46.942",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192745,1717033846951,"fUST",-151.0,0.00021876,2,"2024-05-30T01:50:46.951",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192747,1717033846960,"fUST",-156.74063793,0.00021876,2,"2024-05-30T01:50:46.960",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192749,1717033846969,"fUST",-151.0,0.00021877,2,"2024-05-30T01:50:46.969",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192751,1717033846979,"fUST",-152.38583,0.00021877,2,"2024-05-30T01:50:46.979",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192753,1717033846988,"fUST",-153.0,0.00021882,2,"2024-05-30T01:50:46.988",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192755,1717033846997,"fUST",-154.582184,0.00021882,2,"2024-05-30T01:50:46.997",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192757,1717033847006,"fUST",-153.0,0.00021882,2,"2024-05-30T01:50:47.006",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192759,1717033847015,"fUST",-306.0,0.00021882,2,"2024-05-30T01:50:47.015",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192761,1717033847024,"fUST",-153.0,0.00021882,2,"2024-05-30T01:50:47.024",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192763,1717033847032,"fUST",-169.462128,0.00021918,2,"2024-05-30T01:50:47.032",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192765,1717033847041,"fUST",-291.8770004,0.00021978,2,"2024-05-30T01:50:47.041",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192767,1717033847050,"fUST",-291.8770004,0.00021978,2,"2024-05-30T01:50:47.050",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192769,1717033847059,"fUST",-583.7540008,0.00021978,2,"2024-05-30T01:50:47.059",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192771,1717033847068,"fUST",-291.8770004,0.00021978,2,"2024-05-30T01:50:47.068",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192773,1717033847077,"fUST",-291.8770004,0.00021978,2,"2024-05-30T01:50:47.077",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192775,1717033847087,"fUST",-291.8770004,0.00021978,2,"2024-05-30T01:50:47.087",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192777,1717033847095,"fUST",-152.306234,0.00022254,2,"2024-05-30T01:50:47.095",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192779,1717033847104,"fUST",-912.72900322,0.000223,2,"2024-05-30T01:50:47.104",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192781,1717033847113,"fUST",-291.8770004,0.00022534,2,"2024-05-30T01:50:47.113",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192783,1717033847123,"fUST",-511.83,0.0002254,3,"2024-05-30T01:50:47.123",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192785,1717033847132,"fUST",-511.83,0.0002254,3,"2024-05-30T01:50:47.132",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192787,1717033847141,"fUST",-151.0,0.00022549,2,"2024-05-30T01:50:47.141",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192789,1717033847150,"fUST",-151.0,0.00022549,2,"2024-05-30T01:50:47.150",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192791,1717033847159,"fUST",-16303.36077309,0.0002255,2,"2024-05-30T01:50:47.159",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192793,1717033847169,"fUST",-151.0,0.0002255,2,"2024-05-30T01:50:47.169",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192795,1717033847178,"fUST",-151.0,0.0002255,2,"2024-05-30T01:50:47.178",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192797,1717033847187,"fUST",-269.040706,0.0002255,2,"2024-05-30T01:50:47.187",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192799,1717033847197,"fUST",-192.911412,0.0002255,2,"2024-05-30T01:50:47.197",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328192801,1717033847206,"fUST",-402.40865188,0.00022611,2,"2024-05-30T01:50:47.206",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328193239,1717034467226,"fUST",658.9724785,9.999e-05,2,"2024-05-30T02:01:07.226",0.00033214999999999997,27.47,0.9700040828135239,387212150.942503]
[328193265,1717035032739,"fUST",-3446.35,0.00017971,2,"2024-05-30T02:10:32.739",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193269,1717035032936,"fUST",-276.43367366,0.00017971,2,"2024-05-30T02:10:32.936",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193290,1717035038626,"fUST",-658.9724785,0.0001797,2,"2024-05-30T02:10:38.626",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193292,1717035038636,"fUST",-21961.34448997,0.00017971,2,"2024-05-30T02:10:38.636",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193293,1717035038646,"fUST",-24900.0,0.00018072,2,"2024-05-30T02:10:38.646",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193295,1717035038656,"fUST",-274.662991,0.00018093,2,"2024-05-30T02:10:38.656",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193296,1717035038667,"fUST",-6273.47613537,0.00018774,2,"2024-05-30T02:10:38.667",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193298,1717035038677,"fUST",-373.17722142,0.00018776,2,"2024-05-30T02:10:38.677",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193300,1717035038688,"fUST",-207.92947824,0.00018776,2,"2024-05-30T02:10:38.688",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193302,1717035038697,"fUST",-187.14406648,0.00018777,2,"2024-05-30T02:10:38.697",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193304,1717035038707,"fUST",-760.50334096,0.00018777,2,"2024-05-30T02:10:38.707",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193306,1717035038716,"fUST",-352.37876851,0.000189,2,"2024-05-30T02:10:38.716",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193318,1717035038829,"fUST",-166.715173,0.00019178,2,"2024-05-30T02:10:38.829",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193320,1717035038839,"fUST",-165.3089988,0.00019312,2,"2024-05-30T02:10:38.839",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193322,1717035038848,"fUST",-3952.48780509,0.000199,2,"2024-05-30T02:10:38.848",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193324,1717035038857,"fUST",-666.38394615,0.0002,2,"2024-05-30T02:10:38.857",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193326,1717035038867,"fUST",-153.0,0.00020822,2,"2024-05-30T02:10:38.867",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193328,1717035038876,"fUST",-153.0,0.00020822,2,"2024-05-30T02:10:38.876",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193330,1717035038886,"fUST",-153.0,0.00021741,2,"2024-05-30T02:10:38.886",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193332,1717035038895,"fUST",-153.0,0.00021781,2,"2024-05-30T02:10:38.895",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193334,1717035038905,"fUST",-153.0,0.00021781,2,"2024-05-30T02:10:38.905",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193336,1717035038914,"fUST",-153.0,0.00021781,2,"2024-05-30T02:10:38.914",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193337,1717035038923,"fUST",-153.0,0.00021781,2,"2024-05-30T02:10:38.923",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193339,1717035038932,"fUST",-1598.80756948,0.00021841,2,"2024-05-30T02:10:38.932",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193341,1717035038943,"fUST",-153.0,0.00021841,2,"2024-05-30T02:10:38.943",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193343,1717035038952,"fUST",-153.0,0.00021841,2,"2024-05-30T02:10:38.952",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193345,1717035038961,"fUST",-169.462128,0.00021918,2,"2024-05-30T02:10:38.961",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193347,1717035038971,"fUST",-153.0,0.00021941,2,"2024-05-30T02:10:38.971",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193349,1717035038980,"fUST",-177.9148505,0.00021941,2,"2024-05-30T02:10:38.980",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193351,1717035038990,"fUST",-153.0,0.00021941,2,"2024-05-30T02:10:38.990",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193353,1717035039000,"fUST",-239.97182039,0.00022278,2,"2024-05-30T02:10:39.000",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193355,1717035039010,"fUST",-282.0,0.000226,2,"2024-05-30T02:10:39.010",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193357,1717035039019,"fUST",-274.32959713,0.00022665,2,"2024-05-30T02:10:39.019",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193359,1717035039029,"fUST",-153.0,0.0002274,2,"2024-05-30T02:10:39.029",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193361,1717035039038,"fUST",-275.5632009,0.0002274,2,"2024-05-30T02:10:39.038",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193363,1717035039048,"fUST",-194.3076846,0.0002274,2,"2024-05-30T02:10:39.048",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193365,1717035039059,"fUST",-153.0,0.0002274,2,"2024-05-30T02:10:39.059",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193367,1717035039069,"fUST",-153.0,0.0002274,2,"2024-05-30T02:10:39.069",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193369,1717035039078,"fUST",-1598.80756944,0.00023478,2,"2024-05-30T02:10:39.078",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193371,1717035039088,"fUST",-291.8770004,0.00023562,2,"2024-05-30T02:10:39.088",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193373,1717035039097,"fUST",-291.8770004,0.00023562,2,"2024-05-30T02:10:39.097",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193375,1717035039107,"fUST",-291.8770004,0.00023562,2,"2024-05-30T02:10:39.107",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193377,1717035039117,"fUST",-291.8770004,0.00023562,2,"2024-05-30T02:10:39.117",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193378,1717035039126,"fUST",-291.8770004,0.00023562,2,"2024-05-30T02:10:39.126",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193380,1717035039136,"fUST",-292.3460727,0.00023562,2,"2024-05-30T02:10:39.136",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193382,1717035039146,"fUST",-415.73511409,0.00023824,2,"2024-05-30T02:10:39.146",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193384,1717035039155,"fUST",-243.85858558,0.00023824,2,"2024-05-30T02:10:39.155",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193386,1717035039165,"fUST",-500.0,0.00023824,2,"2024-05-30T02:10:39.165",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193388,1717035039176,"fUST",-500.0,0.00023824,2,"2024-05-30T02:10:39.176",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193390,1717035039194,"fUST",-500.0,0.00023824,2,"2024-05-30T02:10:39.194",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193392,1717035039207,"fUST",-500.0,0.00023824,2,"2024-05-30T02:10:39.207",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193394,1717035039217,"fUST",-500.0,0.00023824,2,"2024-05-30T02:10:39.217",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193396,1717035039227,"fUST",-500.0,0.00023824,2,"2024-05-30T02:10:39.227",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193398,1717035039238,"fUST",-500.0,0.00023824,2,"2024-05-30T02:10:39.238",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193400,1717035039247,"fUST",-500.0,0.00023824,2,"2024-05-30T02:10:39.247",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193402,1717035039256,"fUST",-410.94460509,0.00023824,2,"2024-05-30T02:10:39.256",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193404,1717035039266,"fUST",-500.0,0.00023824,2,"2024-05-30T02:10:39.266",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193405,1717035039280,"fUST",-500.0,0.00023824,2,"2024-05-30T02:10:39.280",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193407,1717035039290,"fUST",-500.0,0.00023824,2,"2024-05-30T02:10:39.290",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193409,1717035039300,"fUST",-500.0,0.00023824,2,"2024-05-30T02:10:39.300",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193411,1717035039313,"fUST",-500.0,0.00023824,2,"2024-05-30T02:10:39.313",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193413,1717035039322,"fUST",-500.0,0.00023824,2,"2024-05-30T02:10:39.322",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193415,1717035039331,"fUST",-500.0,0.00023824,2,"2024-05-30T02:10:39.331",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193417,1717035039340,"fUST",-500.0,0.00023824,2,"2024-05-30T02:10:39.340",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193419,1717035039350,"fUST",-500.0,0.00023824,2,"2024-05-30T02:10:39.350",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193421,1717035039359,"fUST",-500.0,0.00023824,2,"2024-05-30T02:10:39.359",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193423,1717035039368,"fUST",-500.0,0.00023824,2,"2024-05-30T02:10:39.368",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193424,1717035039377,"fUST",-500.0,0.00023824,2,"2024-05-30T02:10:39.377",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193426,1717035039386,"fUST",-500.0,0.00023824,2,"2024-05-30T02:10:39.386",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193428,1717035039396,"fUST",-500.0,0.00023824,2,"2024-05-30T02:10:39.396",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193430,1717035039405,"fUST",-500.0,0.00023824,2,"2024-05-30T02:10:39.405",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193432,1717035039414,"fUST",-500.0,0.00023824,2,"2024-05-30T02:10:39.414",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193434,1717035039424,"fUST",-616.1680617,0.00023824,2,"2024-05-30T02:10:39.424",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193436,1717035039434,"fUST",-176.098784,0.00023825,2,"2024-05-30T02:10:39.434",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193438,1717035039443,"fUST",-151.0,0.00023827,2,"2024-05-30T02:10:39.443",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193440,1717035039452,"fUST",-165.353294,0.00023827,2,"2024-05-30T02:10:39.452",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193442,1717035039461,"fUST",-151.0,0.00023829,2,"2024-05-30T02:10:39.461",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193444,1717035039470,"fUST",-50226.55714636,0.0002383,2,"2024-05-30T02:10:39.470",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193446,1717035039478,"fUST",-151.0,0.0002383,2,"2024-05-30T02:10:39.478",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193448,1717035039488,"fUST",-352.37876851,0.000239,2,"2024-05-30T02:10:39.488",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193450,1717035039498,"fUST",-260.9533716,0.00023918,2,"2024-05-30T02:10:39.498",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193452,1717035039507,"fUST",-153.0,0.00024,2,"2024-05-30T02:10:39.507",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193454,1717035039516,"fUST",-151.0,0.00024102,5,"2024-05-30T02:10:39.516",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193456,1717035039525,"fUST",-153.0,0.00024384,2,"2024-05-30T02:10:39.525",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193458,1717035039534,"fUST",-153.0,0.00024384,2,"2024-05-30T02:10:39.534",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193460,1717035039544,"fUST",-306.0,0.00024384,2,"2024-05-30T02:10:39.544",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193461,1717035039553,"fUST",-717.946477,0.00024384,2,"2024-05-30T02:10:39.553",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193463,1717035039564,"fUST",-500.0,0.00024658,2,"2024-05-30T02:10:39.564",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193465,1717035039573,"fUST",-295.305,0.0002487,2,"2024-05-30T02:10:39.573",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193467,1717035039583,"fUST",-1843.4947669,0.00025,2,"2024-05-30T02:10:39.583",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193469,1717035039592,"fUST",-22874.93521161,0.00025,2,"2024-05-30T02:10:39.592",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193471,1717035039601,"fUST",-160.0,0.00025,2,"2024-05-30T02:10:39.601",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193473,1717035039610,"fUST",-151.0,0.00025,2,"2024-05-30T02:10:39.610",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193475,1717035039619,"fUST",-1598.80756944,0.00025116,2,"2024-05-30T02:10:39.619",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193477,1717035039628,"fUST",-204.8154073,0.00025205,2,"2024-05-30T02:10:39.628",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193479,1717035039637,"fUST",-204.8154073,0.00025205,2,"2024-05-30T02:10:39.637",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193481,1717035039646,"fUST",-204.8154073,0.00025205,2,"2024-05-30T02:10:39.646",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193483,1717035039655,"fUST",-151.0,0.00025464,5,"2024-05-30T02:10:39.655",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193485,1717035039664,"fUST",-151.0,0.00025599,2,"2024-05-30T02:10:39.664",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193487,1717035039674,"fUST",-233.2797648,0.000256,2,"2024-05-30T02:10:39.674",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193489,1717035039683,"fUST",-11304.06531544,0.00026,2,"2024-05-30T02:10:39.683",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193490,1717035039692,"fUST",-151.0,0.00026,2,"2024-05-30T02:10:39.692",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193491,1717035039700,"fUST",-204.8154073,0.00026027,2,"2024-05-30T02:10:39.700",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193492,1717035039709,"fUST",-204.8154073,0.00026027,2,"2024-05-30T02:10:39.709",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193493,1717035039718,"fUST",-409.6308146,0.00026027,2,"2024-05-30T02:10:39.718",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193494,1717035039727,"fUST",-204.8154073,0.00026027,2,"2024-05-30T02:10:39.727",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193495,1717035039736,"fUST",-204.8154073,0.00026027,2,"2024-05-30T02:10:39.736",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193496,1717035039745,"fUST",-204.8154073,0.00026027,2,"2024-05-30T02:10:39.745",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193497,1717035039754,"fUST",-204.8154073,0.00026027,2,"2024-05-30T02:10:39.754",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193498,1717035039763,"fUST",-204.8154073,0.00026027,2,"2024-05-30T02:10:39.763",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193499,1717035039772,"fUST",-204.8154073,0.00026027,2,"2024-05-30T02:10:39.772",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193500,1717035039781,"fUST",-409.6308146,0.00026027,2,"2024-05-30T02:10:39.781",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193501,1717035039790,"fUST",-204.8154073,0.00026027,2,"2024-05-30T02:10:39.790",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193502,1717035039799,"fUST",-204.8154073,0.00026027,2,"2024-05-30T02:10:39.799",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193503,1717035039809,"fUST",-204.8154073,0.00026027,2,"2024-05-30T02:10:39.809",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193504,1717035039818,"fUST",-204.8154073,0.00026027,2,"2024-05-30T02:10:39.818",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193505,1717035039827,"fUST",-204.8154073,0.00026027,2,"2024-05-30T02:10:39.827",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193506,1717035039835,"fUST",-337.9245765,0.00026027,2,"2024-05-30T02:10:39.835",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193508,1717035039844,"fUST",-54.78254809,0.0002649,2,"2024-05-30T02:10:39.844",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193652,1717035042151,"fUST",-7423.65421175,0.0002599,3,"2024-05-30T02:10:42.151",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193703,1717035043862,"fUST",-1640.15126227,0.0002599,3,"2024-05-30T02:10:43.862",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193805,1717035046946,"fUST",-153.0,0.00020822,2,"2024-05-30T02:10:46.946",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193806,1717035046957,"fUST",-204.8154073,0.00025205,2,"2024-05-30T02:10:46.957",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193807,1717035046967,"fUST",-329.1845927,0.0002599,3,"2024-05-30T02:10:46.967",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193808,1717035121015,"fUST",1679.32716067,9.999e-05,2,"2024-05-30T02:12:01.015",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193809,1717035206523,"fUST",3377.54170379,9.999e-05,2,"2024-05-30T02:13:26.523",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193810,1717035228450,"fUST",267.00040862,9.999e-05,2,"2024-05-30T02:13:48.450",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193845,1717035872457,"fUST",658.9724785,9.999e-05,2,"2024-05-30T02:24:32.457",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193876,1717036233566,"fUST",-658.9724785,0.00018899,2,"2024-05-30T02:30:33.566",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193878,1717036233578,"fUST",-150.0,0.000189,2,"2024-05-30T02:30:33.578",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193880,1717036233590,"fUST",-150.0,0.000239,2,"2024-05-30T02:30:33.590",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193882,1717036233599,"fUST",-4646.32400825,0.00024273,2,"2024-05-30T02:30:33.599",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328193987,1717036238869,"fUST",-16552.07363262,0.00024273,2,"2024-05-30T02:30:38.869",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194040,1717036241786,"fUST",-690.14607,0.00024273,2,"2024-05-30T02:30:41.786",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194129,1717036243512,"fUST",-514.4836365,0.00024273,2,"2024-05-30T02:30:43.512",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194134,1717036243524,"fUST",-2496.97265263,0.00024273,2,"2024-05-30T02:30:43.524",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194136,1717036243533,"fUST",-274.6629919,0.00024337,2,"2024-05-30T02:30:43.533",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194139,1717036243542,"fUST",-682.049153,0.00024384,2,"2024-05-30T02:30:43.542",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194140,1717036243552,"fUST",-278.17778005,0.0002489,2,"2024-05-30T02:30:43.552",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194142,1717036243561,"fUST",-500.0,0.00025559,2,"2024-05-30T02:30:43.561",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194143,1717036243570,"fUST",-155.68673522,0.0002573,2,"2024-05-30T02:30:43.570",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194144,1717036243581,"fUST",-151.0,0.00025953,5,"2024-05-30T02:30:43.581",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194145,1717036243590,"fUST",-2321.37986134,0.00025989,2,"2024-05-30T02:30:43.590",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194208,1717037080296,"fUST",658.9724785,9.999e-05,2,"2024-05-30T02:44:40.296",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194213,1717037320252,"fUST",299.84803814,9.999e-05,2,"2024-05-30T02:48:40.252",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194214,1717037325947,"fUST",1279.86056259,9.999e-05,2,"2024-05-30T02:48:45.947",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194215,1717037326748,"fUST",2462.5334981,9.999e-05,2,"2024-05-30T02:48:46.748",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194216,1717037335869,"fUST",205.09285396,9.999e-05,2,"2024-05-30T02:48:55.869",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194217,1717037337322,"fUST",16169.07941687,9.999e-05,2,"2024-05-30T02:48:57.322",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194218,1717037338162,"fUST",300.48274408,9.999e-05,2,"2024-05-30T02:48:58.162",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194219,1717037342218,"fUST",691.30437936,9.999e-05,2,"2024-05-30T02:49:02.218",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194220,1717037347208,"fUST",921.98215006,9.999e-05,2,"2024-05-30T02:49:07.208",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194221,1717037353296,"fUST",6303.23348582,9.999e-05,2,"2024-05-30T02:49:13.296",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194222,1717037355822,"fUST",456.12723061,9.999e-05,2,"2024-05-30T02:49:15.822",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194227,1717037361940,"fUST",836.77877588,9.999e-05,2,"2024-05-30T02:49:21.940",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194228,1717037364677,"fUST",187.08126844,9.999e-05,2,"2024-05-30T02:49:24.677",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194229,1717037367446,"fUST",514.60107583,9.999e-05,2,"2024-05-30T02:49:27.446",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194230,1717037369946,"fUST",1902.80423468,9.999e-05,2,"2024-05-30T02:49:29.946",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194231,1717037370356,"fUST",283.70135427,9.998e-05,2,"2024-05-30T02:49:30.356",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194232,1717037371267,"fUST",207.98934451,9.998e-05,2,"2024-05-30T02:49:31.267",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194233,1717037374249,"fUST",194.76994128,9.999e-05,2,"2024-05-30T02:49:34.249",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194234,1717037374357,"fUST",215.98654665,9.999e-05,2,"2024-05-30T02:49:34.357",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194235,1717037374987,"fUST",1138.12457748,0.0001,2,"2024-05-30T02:49:34.987",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194236,1717037376676,"fUST",721.11162131,9.999e-05,2,"2024-05-30T02:49:36.676",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194237,1717037377198,"fUST",154.92253873,9.998e-05,2,"2024-05-30T02:49:37.198",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194238,1717037377705,"fUST",1153.52232717,9.998e-05,2,"2024-05-30T02:49:37.705",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194239,1717037377806,"fUST",2796.14399359,9.999e-05,2,"2024-05-30T02:49:37.806",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194240,1717037377841,"fUST",758.67998318,9.998e-05,2,"2024-05-30T02:49:37.841",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194241,1717037378932,"fUST",281.96258992,9.998e-05,2,"2024-05-30T02:49:38.932",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194242,1717037379875,"fUST",156.65819478,9.998e-05,2,"2024-05-30T02:49:39.875",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194243,1717037379905,"fUST",156.7062527,9.998e-05,2,"2024-05-30T02:49:39.905",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194244,1717037380963,"fUST",164.35892009,9.998e-05,2,"2024-05-30T02:49:40.963",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194245,1717037382383,"fUST",465.82043434,0.00016159,2,"2024-05-30T02:49:42.383",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194246,1717037385264,"fUST",154.92253873,9.999e-05,2,"2024-05-30T02:49:45.264",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194249,1717037385362,"fUST",218.92,0.00010959,2,"2024-05-30T02:49:45.362",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194251,1717037386698,"fUST",179.2244186,9.999e-05,2,"2024-05-30T02:49:46.698",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194252,1717037387574,"fUST",302.75750145,9.999e-05,2,"2024-05-30T02:49:47.574",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194253,1717037388987,"fUST",1138.12457748,0.00012868,2,"2024-05-30T02:49:48.987",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194254,1717037389983,"fUST",1314.89049976,9.999e-05,2,"2024-05-30T02:49:49.983",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194255,1717037390031,"fUST",551.4899108,9.998e-05,2,"2024-05-30T02:49:50.031",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194256,1717037396090,"fUST",182.44,0.00010959,2,"2024-05-30T02:49:56.090",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194257,1717037398198,"fUST",371.8824724,9.999e-05,2,"2024-05-30T02:49:58.198",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194258,1717037400387,"fUST",154.92253873,9.999e-05,2,"2024-05-30T02:50:00.387",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194259,1717037406616,"fUST",329.71,0.00010959,2,"2024-05-30T02:50:06.616",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194260,1717037408996,"fUST",1138.12457748,0.00012118,2,"2024-05-30T02:50:08.996",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194264,1717037417125,"fUST",274.76,0.00010959,2,"2024-05-30T02:50:17.125",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194265,1717037427898,"fUST",228.97,0.00010959,2,"2024-05-30T02:50:27.898",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194289,1717037432283,"fUST",-1900.6139369,0.00016153,2,"2024-05-30T02:50:32.283",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194291,1717037432294,"fUST",-33146.54419661,0.00016153,2,"2024-05-30T02:50:32.294",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194520,1717037434991,"fUST",550.88536612,0.00012116,2,"2024-05-30T02:50:34.991",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194547,1717037438327,"fUST",-2033.47495412,0.00016152,2,"2024-05-30T02:50:38.327",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194548,1717037438337,"fUST",-2117.69044916,0.00016152,2,"2024-05-30T02:50:38.337",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194550,1717037438347,"fUST",-8884.7375506,0.00016153,2,"2024-05-30T02:50:38.347",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194552,1717037438356,"fUST",-2110.18642515,0.00016154,2,"2024-05-30T02:50:38.356",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194553,1717037438366,"fUST",-7905.42450529,0.00016154,2,"2024-05-30T02:50:38.366",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194554,1717037438375,"fUST",-921.98215006,0.00016155,2,"2024-05-30T02:50:38.375",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194555,1717037438384,"fUST",-371.74014426,0.00016155,2,"2024-05-30T02:50:38.384",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194556,1717037438393,"fUST",-9573.60369169,0.00016155,2,"2024-05-30T02:50:38.393",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194557,1717037438402,"fUST",-11076.90258158,0.00016156,2,"2024-05-30T02:50:38.402",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194558,1717037438411,"fUST",-155.02051107,0.00016156,2,"2024-05-30T02:50:38.411",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194559,1717037438421,"fUST",-445.56614937,0.00016157,2,"2024-05-30T02:50:38.421",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194560,1717037438430,"fUST",-282.72196176,0.00016157,2,"2024-05-30T02:50:38.430",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194561,1717037438439,"fUST",-156.89372573,0.00016157,2,"2024-05-30T02:50:38.439",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194562,1717037438448,"fUST",-156.7062527,0.00016157,2,"2024-05-30T02:50:38.448",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194563,1717037438458,"fUST",-164.72123993,0.00016157,2,"2024-05-30T02:50:38.458",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194564,1717037438467,"fUST",-1153.04793075,0.00016157,2,"2024-05-30T02:50:38.467",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194565,1717037438476,"fUST",-456.47954654,0.00016157,2,"2024-05-30T02:50:38.476",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194566,1717037438485,"fUST",-155.13336705,0.00016157,2,"2024-05-30T02:50:38.485",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194567,1717037438495,"fUST",-155.25539934,0.00016157,2,"2024-05-30T02:50:38.495",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194568,1717037438504,"fUST",-302.54185379,0.00016157,2,"2024-05-30T02:50:38.504",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194569,1717037438513,"fUST",-179.16638308,0.00016157,2,"2024-05-30T02:50:38.513",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194570,1717037438522,"fUST",-740.5393884,0.00016157,2,"2024-05-30T02:50:38.522",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194571,1717037438531,"fUST",-552.28063581,0.00016157,2,"2024-05-30T02:50:38.531",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194572,1717037438540,"fUST",-52011.8396802,0.00016157,2,"2024-05-30T02:50:38.540",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194573,1717037438552,"fUST",-5681.15258987,0.00016157,2,"2024-05-30T02:50:38.552",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194574,1717037438682,"fUST",190.81,0.00010959,2,"2024-05-30T02:50:38.682",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194575,1717037438733,"fUST",250.0,0.00015157,2,"2024-05-30T02:50:38.733",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194592,1717037446432,"fUST",-187.08126844,0.00016151,2,"2024-05-30T02:50:46.432",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194593,1717037446442,"fUST",-2638.45567811,0.00016151,2,"2024-05-30T02:50:46.442",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194594,1717037446451,"fUST",-1980.30899949,0.00016151,2,"2024-05-30T02:50:46.451",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194595,1717037446463,"fUST",-836.77877588,0.00016152,2,"2024-05-30T02:50:46.463",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194596,1717037446472,"fUST",-1905.70342675,0.00016156,2,"2024-05-30T02:50:46.472",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194597,1717037446481,"fUST",-1788.78917844,0.00016157,2,"2024-05-30T02:50:46.481",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194598,1717037446490,"fUST",-11076.90258158,0.00016158,2,"2024-05-30T02:50:46.490",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194599,1717037446498,"fUST",-19277.6013848,0.00016158,2,"2024-05-30T02:50:46.498",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194600,1717037446507,"fUST",-16946.99523826,0.00016159,2,"2024-05-30T02:50:46.507",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194601,1717037446516,"fUST",-1350.55293038,0.00017058,2,"2024-05-30T02:50:46.516",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194602,1717037446525,"fUST",-1572.58285494,0.00017061,2,"2024-05-30T02:50:46.525",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194603,1717037446534,"fUST",-57718.73244287,0.00017156,2,"2024-05-30T02:50:46.534",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194604,1717037446542,"fUST",-457.16196719,0.00017158,2,"2024-05-30T02:50:46.542",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194605,1717037446551,"fUST",-426.79081676,0.00017158,2,"2024-05-30T02:50:46.551",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194606,1717037446560,"fUST",-261.23377998,0.00017158,2,"2024-05-30T02:50:46.560",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194607,1717037446569,"fUST",-210.71741603,0.00017158,2,"2024-05-30T02:50:46.569",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194608,1717037446577,"fUST",-959.42010056,0.00017158,2,"2024-05-30T02:50:46.577",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194609,1717037446586,"fUST",-194.4165586,0.00017158,2,"2024-05-30T02:50:46.586",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194610,1717037446595,"fUST",-292.7853767,0.00017162,2,"2024-05-30T02:50:46.595",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194611,1717037446604,"fUST",-1572.58285492,0.00018867,2,"2024-05-30T02:50:46.604",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194612,1717037446612,"fUST",-1961.37997605,0.00019,2,"2024-05-30T02:50:46.612",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194613,1717037446621,"fUST",-184.8530769,0.000191,2,"2024-05-30T02:50:46.621",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194614,1717037446630,"fUST",-1572.58285492,0.00020673,2,"2024-05-30T02:50:46.630",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194615,1717037446639,"fUST",-1572.58285492,0.00022478,2,"2024-05-30T02:50:46.639",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194616,1717037446647,"fUST",-692.99124702,0.00022857,2,"2024-05-30T02:50:46.647",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194617,1717037446656,"fUST",-689.23640905,0.00022858,2,"2024-05-30T02:50:46.656",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194618,1717037446665,"fUST",-1282.98851015,0.0002288,2,"2024-05-30T02:50:46.665",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194619,1717037446674,"fUST",-182.20685526,0.0002288,2,"2024-05-30T02:50:46.674",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194620,1717037446683,"fUST",-1047.81122895,0.0002288,2,"2024-05-30T02:50:46.683",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194621,1717037446692,"fUST",-1098.62540245,0.0002288,2,"2024-05-30T02:50:46.692",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194622,1717037446700,"fUST",-524.90410569,0.00022881,2,"2024-05-30T02:50:46.700",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194623,1717037446709,"fUST",-533.34178598,0.00022881,2,"2024-05-30T02:50:46.709",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194624,1717037446718,"fUST",-900.93079475,0.00022881,2,"2024-05-30T02:50:46.718",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194625,1717037446727,"fUST",-2691.83924228,0.00022881,2,"2024-05-30T02:50:46.727",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194627,1717037446736,"fUST",-183.49038458,0.00022882,7,"2024-05-30T02:50:46.736",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194629,1717037446745,"fUST",-176.37756422,0.00022882,2,"2024-05-30T02:50:46.745",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194631,1717037446754,"fUST",-524.66216611,0.00022882,2,"2024-05-30T02:50:46.754",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194633,1717037446763,"fUST",-1562.02190912,0.00022882,2,"2024-05-30T02:50:46.763",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194635,1717037446772,"fUST",-524.32319099,0.00022882,2,"2024-05-30T02:50:46.772",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194637,1717037446781,"fUST",-155.20553946,0.00022882,2,"2024-05-30T02:50:46.781",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194639,1717037446790,"fUST",-155.1665161,0.00022882,2,"2024-05-30T02:50:46.790",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194641,1717037446799,"fUST",-493.13161403,0.00022883,2,"2024-05-30T02:50:46.799",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194643,1717037446808,"fUST",-220.480795,0.00022883,2,"2024-05-30T02:50:46.808",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194645,1717037446817,"fUST",-220.480795,0.00022884,2,"2024-05-30T02:50:46.817",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194647,1717037446826,"fUST",-13901.16368794,0.00022885,2,"2024-05-30T02:50:46.826",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194668,1717037766903,"fUST",314.516571,0.00015952,2,"2024-05-30T02:56:06.903",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194669,1717037770594,"fUST",477.0,0.00010959,2,"2024-05-30T02:56:10.594",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194670,1717037781338,"fUST",477.05,0.00010959,2,"2024-05-30T02:56:21.338",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194671,1717037831452,"fUST",215.98654665,9.999e-05,2,"2024-05-30T02:57:11.452",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194672,1717037926457,"fUST",1181.73381403,0.00015942,2,"2024-05-30T02:58:46.457",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194673,1717037941249,"fUST",187.08126844,9.999e-05,2,"2024-05-30T02:59:01.249",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194674,1717038008140,"fUST",250.0,0.00015032,2,"2024-05-30T03:00:08.140",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194676,1717038051745,"fUST",286.20643645,0.00015032,2,"2024-05-30T03:00:51.745",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194677,1717038067752,"fUST",265.80494883,0.00015032,2,"2024-05-30T03:01:07.752",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194678,1717038074833,"fUST",622.7836277,0.00015063,2,"2024-05-30T03:01:14.833",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194679,1717038113461,"fUST",24900.0,0.00015062,2,"2024-05-30T03:01:53.461",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194683,1717038166169,"fUST",251.6132568,0.00015919,2,"2024-05-30T03:02:46.169",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194684,1717038207881,"fUST",1034.01708732,0.00015916,2,"2024-05-30T03:03:27.881",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194685,1717038296944,"fUST",658.9724785,9.999e-05,2,"2024-05-30T03:04:56.944",0.00033214999999999997,27.49,0.9699647788291027,387113997.88853395]
[328194686,1717038336065,"fUST",3744.87032454,0.00016,2,"2024-05-30T03:05:36.065",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328194687,1717038338751,"fUST",7599.52923819,0.00016,2,"2024-05-30T03:05:38.751",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328194688,1717038368796,"fUST",187.08126844,9.999e-05,2,"2024-05-30T03:06:08.796",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328194822,1717038639719,"fUST",-6811.32047843,0.00015784,2,"2024-05-30T03:10:39.719",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328194824,1717038639732,"fUST",-52670.46097008,0.00015784,2,"2024-05-30T03:10:39.732",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328194825,1717038639742,"fUST",-2033.47495412,0.00015784,2,"2024-05-30T03:10:39.742",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328194826,1717038639751,"fUST",-7905.42450529,0.00015785,2,"2024-05-30T03:10:39.751",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328194827,1717038639761,"fUST",-9573.60369169,0.00015785,2,"2024-05-30T03:10:39.761",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328194828,1717038639779,"fUST",-2638.45567811,0.00015786,2,"2024-05-30T03:10:39.779",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328194829,1717038639793,"fUST",-2110.18642515,0.00015787,2,"2024-05-30T03:10:39.793",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328194830,1717038639807,"fUST",-3744.87032454,0.00015787,2,"2024-05-30T03:10:39.807",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328194831,1717038639820,"fUST",-2117.69044916,0.00015787,2,"2024-05-30T03:10:39.820",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328194832,1717038639833,"fUST",-187.08126844,0.00015788,2,"2024-05-30T03:10:39.833",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328194833,1717038639845,"fUST",-201.29060544,0.00015789,2,"2024-05-30T03:10:39.845",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328194834,1717038639856,"fUST",-57718.73244287,0.00015881,2,"2024-05-30T03:10:39.856",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328194835,1717038639869,"fUST",-1974.17220763,0.00015882,2,"2024-05-30T03:10:39.869",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328194844,1717038643035,"fUST",-1333.20001333,0.00015882,2,"2024-05-30T03:10:43.035",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328194863,1717038643990,"fUST",-3077.28561729,0.00015882,2,"2024-05-30T03:10:43.990",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328194864,1717038645222,"fUST",-12892.94354655,0.00015882,2,"2024-05-30T03:10:45.222",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328194865,1717038645248,"fUST",-904.76495137,0.0001589,2,"2024-05-30T03:10:45.248",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328194881,1717038682664,"fUST",-396.81042407,0.00016005,2,"2024-05-30T03:11:22.664",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328194882,1717038682688,"fUST",-215.88988925,0.00016043,2,"2024-05-30T03:11:22.688",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328194883,1717038682715,"fUST",-759.34821037,0.00016156,2,"2024-05-30T03:11:22.715",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328194884,1717038714226,"fUST",-201.29060542,0.00018539,2,"2024-05-30T03:11:54.226",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328194885,1717038714247,"fUST",-2033.47495412,0.00018899,2,"2024-05-30T03:11:54.247",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328194886,1717038714268,"fUST",-2110.18642515,0.00018899,2,"2024-05-30T03:11:54.268",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328194887,1717038714287,"fUST",-388.00404205,0.000189,2,"2024-05-30T03:11:54.287",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328194888,1717038714307,"fUST",-7905.42450529,0.00019176,2,"2024-05-30T03:11:54.307",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328194889,1717038714326,"fUST",-191.86244636,0.00019176,2,"2024-05-30T03:11:54.326",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328194991,1717039839332,"fUST",-470.78630402,0.00015855,2,"2024-05-30T03:30:39.332",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195113,1717039844333,"fUST",-360.46553519,0.00015854,2,"2024-05-30T03:30:44.333",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195127,1717039847065,"fUST",-3384.40478935,0.00015854,2,"2024-05-30T03:30:47.065",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195128,1717039847076,"fUST",-7905.42450529,0.00015854,2,"2024-05-30T03:30:47.076",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195129,1717039847085,"fUST",-8970.66087782,0.00015855,2,"2024-05-30T03:30:47.085",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195132,1717040353955,"fUST",24900.0,0.00014845,2,"2024-05-30T03:39:13.955",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195133,1717040855252,"fUST",24900.0,0.00014808,2,"2024-05-30T03:47:35.252",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195311,1717041039423,"fUST",-190.23424749,0.00015741,2,"2024-05-30T03:50:39.423",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195313,1717041039432,"fUST",-150.96795408,0.00015742,2,"2024-05-30T03:50:39.432",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195315,1717041039442,"fUST",-33820.87969845,0.00015812,2,"2024-05-30T03:50:39.442",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195538,1717041041674,"fUST",-7152.62222,0.00015812,2,"2024-05-30T03:50:41.674",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195655,1717041043884,"fUST",-962.02615551,0.00015812,2,"2024-05-30T03:50:43.884",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195686,1717041053438,"fUST",170.61,0.00010959,2,"2024-05-30T03:50:53.438",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195687,1717041058883,"fUST",292.0207383,0.00011858,2,"2024-05-30T03:50:58.883",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195688,1717041063901,"fUST",853.05,0.00010959,2,"2024-05-30T03:51:03.901",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195689,1717041064960,"fUST",156.7062527,9.999e-05,2,"2024-05-30T03:51:04.960",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195690,1717041069628,"fUST",154.92253873,9.999e-05,2,"2024-05-30T03:51:09.628",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195691,1717041095793,"fUST",658.9724785,9.999e-05,2,"2024-05-30T03:51:35.793",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195692,1717041102511,"fUST",2638.45567811,9.999e-05,2,"2024-05-30T03:51:42.511",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195693,1717041103695,"fUST",3900.88075964,9.999e-05,2,"2024-05-30T03:51:43.695",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195694,1717041116325,"fUST",154.92253873,9.999e-05,2,"2024-05-30T03:51:56.325",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195695,1717041116588,"fUST",395.93797075,9.999e-05,2,"2024-05-30T03:51:56.588",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195696,1717041119095,"fUST",239.16463437,9.999e-05,2,"2024-05-30T03:51:59.095",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195697,1717041123208,"fUST",194.76994128,9.999e-05,2,"2024-05-30T03:52:03.208",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195698,1717041123814,"fUST",154.92253873,9.999e-05,2,"2024-05-30T03:52:03.814",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195699,1717041126951,"fUST",154.92253873,9.999e-05,2,"2024-05-30T03:52:06.951",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195700,1717041128456,"fUST",154.92253873,9.999e-05,2,"2024-05-30T03:52:08.456",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195701,1717041129411,"fUST",302.75750145,9.999e-05,2,"2024-05-30T03:52:09.411",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195702,1717041130097,"fUST",154.92253873,9.999e-05,2,"2024-05-30T03:52:10.097",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195703,1717041149378,"fUST",284.374669,0.00014016,2,"2024-05-30T03:52:29.378",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195704,1717041243676,"fUST",2492.8293903,0.00014007,2,"2024-05-30T03:54:03.676",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195705,1717041280231,"fUST",2110.18642515,0.00015,2,"2024-05-30T03:54:40.231",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195706,1717041291418,"fUST",1980.30899949,0.00015,2,"2024-05-30T03:54:51.418",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195707,1717041293489,"fUST",1871.33083964,0.00015,2,"2024-05-30T03:54:53.489",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195708,1717041298420,"fUST",2033.47495412,0.00015,2,"2024-05-30T03:54:58.420",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195709,1717041307206,"fUST",363.0,0.00028,120,"2024-05-30T03:55:07.206",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195710,1717041307279,"fUST",1068.44303351,0.00015,2,"2024-05-30T03:55:07.279",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195711,1717041307517,"fUST",1626.2908419,0.00015,2,"2024-05-30T03:55:07.517",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195712,1717041308508,"fUST",24900.0,0.00014009,2,"2024-05-30T03:55:08.508",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195713,1717041313981,"fUST",154.90705577,0.00015,2,"2024-05-30T03:55:13.981",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195714,1717041317490,"fUST",757.9113352,0.00015,2,"2024-05-30T03:55:17.490",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195715,1717041494630,"fUST",154.8915759,9.999e-05,2,"2024-05-30T03:58:14.630",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195716,1717041502317,"fUST",1517.3744277,0.00013699,2,"2024-05-30T03:58:22.317",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195717,1717041508639,"fUST",162.39312126,0.00013999,2,"2024-05-30T03:58:28.639",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195718,1717041509515,"fUST",3066.73023231,0.00013999,2,"2024-05-30T03:58:29.515",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195719,1717041518625,"fUST",59481.78144851,0.00013999,2,"2024-05-30T03:58:38.625",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195720,1717041523518,"fUST",1045.50261209,0.00013999,2,"2024-05-30T03:58:43.518",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195721,1717041538628,"fUST",59481.78144851,0.00013999,2,"2024-05-30T03:58:58.628",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195722,1717041551491,"fUST",19277.6013848,0.00013999,2,"2024-05-30T03:59:11.491",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195723,1717041555130,"fUST",47514.93140165,0.00013999,2,"2024-05-30T03:59:15.130",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195724,1717041575613,"fUST",19277.6013848,0.00013999,2,"2024-05-30T03:59:35.613",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195725,1717041595498,"fUST",8821.54785541,0.00013999,2,"2024-05-30T03:59:55.498",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195726,1717041682466,"fUST",791.66933244,0.00013903,2,"2024-05-30T04:01:22.466",0.00033214999999999997,27.58,0.9698197827599573,386567355.1815597]
[328195727,1717041909065,"fUST",-27000.0,0.00014,2,"2024-05-30T04:05:09.065",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328195730,1717041943041,"fUST",2033.47495412,0.00013999,2,"2024-05-30T04:05:43.041",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328195731,1717041952165,"fUST",7905.42450529,0.00013999,2,"2024-05-30T04:05:52.165",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328195732,1717041952511,"fUST",763.3867602,9.999e-05,2,"2024-05-30T04:05:52.511",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328195733,1717041952572,"fUST",215.88988925,0.00013999,2,"2024-05-30T04:05:52.572",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328195734,1717041958868,"fUST",921.98215006,9.999e-05,2,"2024-05-30T04:05:58.868",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328195735,1717041959114,"fUST",1836.3679552,0.00013999,2,"2024-05-30T04:05:59.114",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328195736,1717041962852,"fUST",273.37336231,9.9e-05,2,"2024-05-30T04:06:02.852",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328195737,1717041970154,"fUST",5610.86573522,0.00013999,2,"2024-05-30T04:06:10.154",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328195738,1717041972928,"fUST",273.37336231,9.9e-05,2,"2024-05-30T04:06:12.928",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328195739,1717041973624,"fUST",12892.94354655,0.00013999,2,"2024-05-30T04:06:13.624",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328195740,1717041976936,"fUST",758.48635092,0.00013999,2,"2024-05-30T04:06:16.936",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328195741,1717041996773,"fUST",2110.18642515,9.999e-05,2,"2024-05-30T04:06:36.773",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328195742,1717042000407,"fUST",658.9724785,9.999e-05,2,"2024-05-30T04:06:40.407",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328195743,1717042016711,"fUST",788.87938088,0.00013999,2,"2024-05-30T04:06:56.711",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328195744,1717042018343,"fUST",396.39900939,0.00013999,2,"2024-05-30T04:06:58.343",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328195745,1717042135675,"fUST",508.08,0.00010959,2,"2024-05-30T04:08:55.675",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328195798,1717042231939,"fUST",-155.21351351,0.00014229,2,"2024-05-30T04:10:31.939",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328195800,1717042231948,"fUST",-117.20648649,0.0001423,2,"2024-05-30T04:10:31.948",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328195876,1717042237847,"fUST",-344.27786991,0.0001423,2,"2024-05-30T04:10:37.847",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328195878,1717042237857,"fUST",-13277.72213009,0.00014259,2,"2024-05-30T04:10:37.857",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328195880,1717042237868,"fUST",-12911.003415,0.00014259,2,"2024-05-30T04:10:37.868",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196057,1717042240817,"fUST",-4647.92934937,0.00014259,2,"2024-05-30T04:10:40.817",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196058,1717042240832,"fUST",-638.36546201,0.00014259,2,"2024-05-30T04:10:40.832",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196082,1717042242946,"fUST",-1491.89341263,0.00014259,2,"2024-05-30T04:10:42.946",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196101,1717042302998,"fUST",284.37467,0.00013699,2,"2024-05-30T04:11:42.998",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196102,1717042529632,"fUST",1498.84404502,9.999e-05,2,"2024-05-30T04:15:29.632",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196103,1717042543923,"fUST",154.87609912,9.999e-05,2,"2024-05-30T04:15:43.923",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196104,1717042555253,"fUST",187.51649766,9.999e-05,2,"2024-05-30T04:15:55.253",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196105,1717042556242,"fUST",16190.11849492,9.999e-05,2,"2024-05-30T04:15:56.242",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196106,1717042584717,"fUST",197.3462069,0.00013404,2,"2024-05-30T04:16:24.717",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196107,1717042677016,"fUST",181.70950151,9.999e-05,2,"2024-05-30T04:17:57.016",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196108,1717042691293,"fUST",395.93797075,9.999e-05,2,"2024-05-30T04:18:11.293",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196109,1717042696635,"fUST",157.522469,0.000136,2,"2024-05-30T04:18:16.635",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196110,1717042707578,"fUST",24900.0,0.00013629,2,"2024-05-30T04:18:27.578",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196111,1717042713673,"fUST",836.77877588,9.999e-05,2,"2024-05-30T04:18:33.673",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196112,1717042735481,"fUST",158.7719103,9.999e-05,2,"2024-05-30T04:18:55.481",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196113,1717042742541,"fUST",273.37336231,9.9e-05,2,"2024-05-30T04:19:02.541",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196114,1717042745873,"fUST",239.16463437,9.999e-05,2,"2024-05-30T04:19:05.873",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196115,1717042746747,"fUST",1153.52232717,9.999e-05,2,"2024-05-30T04:19:06.747",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196116,1717042750953,"fUST",273.37336231,9.9e-05,2,"2024-05-30T04:19:10.953",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196117,1717042760520,"fUST",273.37336231,9.9e-05,2,"2024-05-30T04:19:20.520",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196118,1717042768727,"fUST",273.37336231,9.9e-05,2,"2024-05-30T04:19:28.727",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196119,1717042776198,"fUST",175.879244,9.999e-05,2,"2024-05-30T04:19:36.198",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196120,1717042778061,"fUST",273.37336231,9.9e-05,2,"2024-05-30T04:19:38.061",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196121,1717042787902,"fUST",273.37336231,9.9e-05,2,"2024-05-30T04:19:47.902",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196122,1717042798095,"fUST",273.37336231,9.9e-05,2,"2024-05-30T04:19:58.095",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196123,1717042800267,"fUST",284.06582614,0.000137,2,"2024-05-30T04:20:00.267",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196124,1717042808051,"fUST",273.37336231,9.9e-05,2,"2024-05-30T04:20:08.051",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196125,1717042906747,"fUST",369.57,0.00010959,2,"2024-05-30T04:21:46.747",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196126,1717042992129,"fUST",1498.84404502,9.999e-05,2,"2024-05-30T04:23:12.129",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196127,1717043002597,"fUST",5825.72667086,0.0001,2,"2024-05-30T04:23:22.597",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196128,1717043204343,"fUST",239.16463437,9.999e-05,2,"2024-05-30T04:26:44.343",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196129,1717043225859,"fUST",395.93797075,9.999e-05,2,"2024-05-30T04:27:05.859",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196130,1717043257622,"fUST",1153.52232717,9.999e-05,2,"2024-05-30T04:27:37.622",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196132,1717043335180,"fUST",6043.5637834,0.00013257,2,"2024-05-30T04:28:55.180",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196133,1717043369652,"fUST",24900.0,0.00013257,2,"2024-05-30T04:29:29.652",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196134,1717043412644,"fUST",3000.0,0.00013699,2,"2024-05-30T04:30:12.644",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196171,1717043432058,"fUST",-150.30596503,0.00014005,2,"2024-05-30T04:30:32.058",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196173,1717043432068,"fUST",-984.80878493,0.00014158,2,"2024-05-30T04:30:32.068",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196175,1717043432077,"fUST",-163.20181673,0.00014254,2,"2024-05-30T04:30:32.077",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196177,1717043432089,"fUST",-148.42046532,0.00014254,2,"2024-05-30T04:30:32.089",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196179,1717043432098,"fUST",-713.3459449,0.00014254,2,"2024-05-30T04:30:32.098",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196181,1717043432107,"fUST",-208.59074153,0.00014255,2,"2024-05-30T04:30:32.107",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196183,1717043432117,"fUST",-156.60777789,0.00014256,2,"2024-05-30T04:30:32.117",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196186,1717043432126,"fUST",-154.90705577,0.00014256,2,"2024-05-30T04:30:32.126",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196188,1717043432135,"fUST",-1870.76625632,0.00014256,2,"2024-05-30T04:30:32.135",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196190,1717043432145,"fUST",-297.85907121,0.00014256,2,"2024-05-30T04:30:32.145",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196192,1717043432154,"fUST",-155.03540422,0.00014256,2,"2024-05-30T04:30:32.154",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196194,1717043432163,"fUST",-155.11045043,0.00014256,2,"2024-05-30T04:30:32.163",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196195,1717043432172,"fUST",-1900.05357265,0.00014256,2,"2024-05-30T04:30:32.172",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196197,1717043432181,"fUST",-172.77051557,0.00014256,2,"2024-05-30T04:30:32.181",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196199,1717043432190,"fUST",-207.8748653,0.00014256,2,"2024-05-30T04:30:32.190",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196202,1717043432200,"fUST",-182.95256068,0.00014256,2,"2024-05-30T04:30:32.200",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196204,1717043432209,"fUST",-2117.10388927,0.00014256,2,"2024-05-30T04:30:32.209",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196206,1717043432219,"fUST",-318.15220946,0.00014256,2,"2024-05-30T04:30:32.219",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196207,1717043432232,"fUST",-679.44569866,0.00014256,2,"2024-05-30T04:30:32.232",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196209,1717043432241,"fUST",-1979.82879731,0.00014256,2,"2024-05-30T04:30:32.241",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196211,1717043432250,"fUST",-159.40249042,0.00014256,2,"2024-05-30T04:30:32.250",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196213,1717043432259,"fUST",-231.73136524,0.00014256,2,"2024-05-30T04:30:32.259",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196215,1717043432269,"fUST",-551.32951369,0.00014256,2,"2024-05-30T04:30:32.269",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196217,1717043432278,"fUST",-9657.41480415,0.00014257,2,"2024-05-30T04:30:32.278",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196219,1717043432287,"fUST",-13950.84770548,0.00014258,2,"2024-05-30T04:30:32.287",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196222,1717043432296,"fUST",-658.76677116,0.00014258,2,"2024-05-30T04:30:32.296",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196223,1717043432307,"fUST",-706.02632993,0.00014258,2,"2024-05-30T04:30:32.307",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196226,1717043432317,"fUST",-155.34521844,0.00014998,2,"2024-05-30T04:30:32.317",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196228,1717043432326,"fUST",-398.19150159,0.00014999,2,"2024-05-30T04:30:32.326",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196230,1717043432335,"fUST",-545.87342159,0.00015,2,"2024-05-30T04:30:32.335",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196231,1717043432344,"fUST",-154.87609912,0.00015,2,"2024-05-30T04:30:32.344",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196233,1717043432353,"fUST",-2413.69697012,0.00015,2,"2024-05-30T04:30:32.353",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196235,1717043432363,"fUST",-196.64466609,0.00015013,2,"2024-05-30T04:30:32.363",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196237,1717043432372,"fUST",-155.03883634,0.00015013,2,"2024-05-30T04:30:32.372",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196239,1717043432382,"fUST",-357.0026887,0.00015013,2,"2024-05-30T04:30:32.382",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196241,1717043432391,"fUST",-2846.17803635,0.00015018,2,"2024-05-30T04:30:32.391",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196243,1717043432401,"fUST",-151.634394,0.00015018,2,"2024-05-30T04:30:32.401",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196245,1717043432410,"fUST",-151.0,0.00015018,2,"2024-05-30T04:30:32.410",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196247,1717043432420,"fUST",-152.306234,0.00015018,2,"2024-05-30T04:30:32.420",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196249,1717043432428,"fUST",-153.347902,0.00015018,2,"2024-05-30T04:30:32.428",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196251,1717043432438,"fUST",-151.0,0.00015018,2,"2024-05-30T04:30:32.438",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196253,1717043432447,"fUST",-151.0,0.00015018,2,"2024-05-30T04:30:32.447",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196255,1717043432456,"fUST",-250.47408,0.00015018,2,"2024-05-30T04:30:32.456",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196257,1717043432465,"fUST",-250.47408,0.00015018,2,"2024-05-30T04:30:32.465",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196259,1717043432475,"fUST",-724.148679,0.00015018,2,"2024-05-30T04:30:32.475",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196261,1717043432484,"fUST",-724.148679,0.00015018,2,"2024-05-30T04:30:32.484",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196263,1717043432493,"fUST",-207.79986,0.00015018,2,"2024-05-30T04:30:32.493",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196265,1717043432502,"fUST",-151.0,0.00015018,2,"2024-05-30T04:30:32.502",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196267,1717043432511,"fUST",-207.79986,0.00015018,2,"2024-05-30T04:30:32.511",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196269,1717043432522,"fUST",-151.0,0.00015018,2,"2024-05-30T04:30:32.522",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196271,1717043432531,"fUST",-98.64651088,0.00015018,2,"2024-05-30T04:30:32.531",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196510,1717043438032,"fUST",-54.69363112,0.00015018,2,"2024-05-30T04:30:38.032",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196511,1717043438042,"fUST",-151.0,0.00015018,2,"2024-05-30T04:30:38.042",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196512,1717043438051,"fUST",-151.0,0.00015018,2,"2024-05-30T04:30:38.051",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196513,1717043438061,"fUST",-151.0,0.00015018,2,"2024-05-30T04:30:38.061",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196514,1717043438070,"fUST",-316.1800403,0.0001502,2,"2024-05-30T04:30:38.070",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196515,1717043438079,"fUST",-155.48136839,0.00015413,2,"2024-05-30T04:30:38.079",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196516,1717043438089,"fUST",-155.67666443,0.00015413,2,"2024-05-30T04:30:38.089",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196517,1717043438099,"fUST",-204.84438915,0.00015413,2,"2024-05-30T04:30:38.099",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196518,1717043438109,"fUST",-158.01277538,0.00015414,2,"2024-05-30T04:30:38.109",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196519,1717043438118,"fUST",-431.72406174,0.00015414,2,"2024-05-30T04:30:38.118",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196520,1717043438127,"fUST",-301.77619755,0.00015415,2,"2024-05-30T04:30:38.127",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196521,1717043438137,"fUST",-190.23424749,0.00015609,2,"2024-05-30T04:30:38.137",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196522,1717043438146,"fUST",-416.97902445,0.0001561,2,"2024-05-30T04:30:38.146",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196523,1717043438158,"fUST",-3812.0875915,0.0001561,2,"2024-05-30T04:30:38.158",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196524,1717043438167,"fUST",-151.0,0.0001561,2,"2024-05-30T04:30:38.167",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196525,1717043438176,"fUST",-151.0,0.0001561,2,"2024-05-30T04:30:38.176",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196526,1717043438186,"fUST",-157.961847,0.0001561,2,"2024-05-30T04:30:38.186",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196527,1717043438195,"fUST",-315.553169,0.0001561,2,"2024-05-30T04:30:38.195",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196528,1717043438207,"fUST",-315.553169,0.0001561,2,"2024-05-30T04:30:38.207",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196529,1717043438216,"fUST",-151.0,0.0001561,2,"2024-05-30T04:30:38.216",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196530,1717043438231,"fUST",-164.805751,0.0001561,2,"2024-05-30T04:30:38.231",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196531,1717043438240,"fUST",-191.232516,0.0001561,2,"2024-05-30T04:30:38.240",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196532,1717043438250,"fUST",-152.38583,0.0001561,2,"2024-05-30T04:30:38.250",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196533,1717043438260,"fUST",-199.381544,0.0001561,2,"2024-05-30T04:30:38.260",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196534,1717043438270,"fUST",-250.47408,0.0001561,2,"2024-05-30T04:30:38.270",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196535,1717043438279,"fUST",-40.7996345,0.0001561,2,"2024-05-30T04:30:38.279",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196542,1717043441351,"fUST",-209.6744455,0.0001561,2,"2024-05-30T04:30:41.351",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196543,1717043441360,"fUST",-286.69082765,0.0001561,2,"2024-05-30T04:30:41.360",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196545,1717043441503,"fUST",-437.45785135,0.0001561,2,"2024-05-30T04:30:41.503",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196546,1717043441513,"fUST",-724.148679,0.0001561,2,"2024-05-30T04:30:41.513",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196547,1717043441523,"fUST",-207.79986,0.0001561,2,"2024-05-30T04:30:41.523",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196548,1717043441532,"fUST",-151.0,0.0001561,2,"2024-05-30T04:30:41.532",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196549,1717043441541,"fUST",-207.79986,0.0001561,2,"2024-05-30T04:30:41.541",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196550,1717043441550,"fUST",-151.0,0.0001561,2,"2024-05-30T04:30:41.550",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196551,1717043441559,"fUST",-151.0,0.0001561,2,"2024-05-30T04:30:41.559",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196552,1717043441568,"fUST",-151.0,0.0001561,2,"2024-05-30T04:30:41.568",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196553,1717043441577,"fUST",-161.52742447,0.00015696,2,"2024-05-30T04:30:41.577",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196554,1717043441689,"fUST",-1994.50233956,0.00015709,2,"2024-05-30T04:30:41.689",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196555,1717043441699,"fUST",-207.79986,0.0001571,2,"2024-05-30T04:30:41.699",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196556,1717043441708,"fUST",-207.79986,0.0001571,2,"2024-05-30T04:30:41.708",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196557,1717043441717,"fUST",-151.0,0.0001571,2,"2024-05-30T04:30:41.717",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196558,1717043441727,"fUST",-151.0,0.0001571,2,"2024-05-30T04:30:41.727",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196559,1717043441735,"fUST",-269.241727,0.0001571,2,"2024-05-30T04:30:41.735",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196560,1717043441745,"fUST",-396.28108488,0.00015807,2,"2024-05-30T04:30:41.745",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196561,1717043441754,"fUST",-1159.45762447,0.00015807,2,"2024-05-30T04:30:41.754",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196562,1717043441764,"fUST",-383.35317147,0.00015808,2,"2024-05-30T04:30:41.764",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196563,1717043441773,"fUST",-151.0,0.00015809,2,"2024-05-30T04:30:41.773",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196564,1717043441782,"fUST",-151.0,0.00015809,2,"2024-05-30T04:30:41.782",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196565,1717043441792,"fUST",-151.0,0.00015809,2,"2024-05-30T04:30:41.792",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196566,1717043441801,"fUST",-315.553169,0.00015809,2,"2024-05-30T04:30:41.801",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196567,1717043441810,"fUST",-315.553169,0.00015809,2,"2024-05-30T04:30:41.810",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196568,1717043441818,"fUST",-151.0,0.00015809,2,"2024-05-30T04:30:41.818",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196569,1717043441827,"fUST",-250.47408,0.00015809,2,"2024-05-30T04:30:41.827",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196570,1717043441836,"fUST",-250.47408,0.00015809,2,"2024-05-30T04:30:41.836",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196571,1717043441846,"fUST",-250.47408,0.00015809,2,"2024-05-30T04:30:41.846",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196572,1717043441855,"fUST",-250.47408,0.00015809,2,"2024-05-30T04:30:41.855",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196573,1717043441864,"fUST",-724.148679,0.00015809,2,"2024-05-30T04:30:41.864",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196574,1717043441874,"fUST",-724.148679,0.00015809,2,"2024-05-30T04:30:41.874",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196575,1717043441883,"fUST",-724.148679,0.00015809,2,"2024-05-30T04:30:41.883",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196576,1717043441892,"fUST",-724.148679,0.00015809,2,"2024-05-30T04:30:41.892",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196577,1717043441901,"fUST",-207.79986,0.00015809,2,"2024-05-30T04:30:41.901",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196578,1717043441911,"fUST",-207.79986,0.00015809,2,"2024-05-30T04:30:41.911",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196579,1717043441921,"fUST",-151.0,0.00015809,2,"2024-05-30T04:30:41.921",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196580,1717043441931,"fUST",-151.0,0.00015809,2,"2024-05-30T04:30:41.931",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196581,1717043441940,"fUST",-207.79986,0.00015809,2,"2024-05-30T04:30:41.940",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196582,1717043441950,"fUST",-207.79986,0.00015809,2,"2024-05-30T04:30:41.950",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196583,1717043441960,"fUST",-151.0,0.00015809,2,"2024-05-30T04:30:41.960",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196584,1717043441969,"fUST",-151.0,0.00015809,2,"2024-05-30T04:30:41.969",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196585,1717043441978,"fUST",-151.0,0.00015809,2,"2024-05-30T04:30:41.978",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196586,1717043441986,"fUST",-14.57778708,0.00015809,2,"2024-05-30T04:30:41.986",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196596,1717043656654,"fUST",154.87609912,9.999e-05,2,"2024-05-30T04:34:16.654",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196597,1717043720244,"fUST",3377.54170379,9.999e-05,2,"2024-05-30T04:35:20.244",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196598,1717043738244,"fUST",551.17476321,9.999e-05,2,"2024-05-30T04:35:38.244",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196599,1717043923131,"fUST",181.70950151,9.999e-05,2,"2024-05-30T04:38:43.131",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196600,1717043963126,"fUST",922.60433834,0.00014,2,"2024-05-30T04:39:23.126",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196601,1717043983071,"fUST",920.62350112,0.00014,2,"2024-05-30T04:39:43.071",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196602,1717044008021,"fUST",264.49,0.00010959,2,"2024-05-30T04:40:08.021",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196603,1717044018563,"fUST",220.41,0.00010959,2,"2024-05-30T04:40:18.563",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196604,1717044029391,"fUST",183.67,0.00010959,2,"2024-05-30T04:40:29.391",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196605,1717044039942,"fUST",153.06,0.00010959,2,"2024-05-30T04:40:39.942",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196606,1717044050726,"fUST",765.34,0.00010959,2,"2024-05-30T04:40:50.726",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196607,1717044239756,"fUST",155.18645126,0.00010959,2,"2024-05-30T04:43:59.756",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196608,1717044257680,"fUST",154.92253873,0.00010959,2,"2024-05-30T04:44:17.680",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196609,1717044273677,"fUST",154.92253873,0.00010959,2,"2024-05-30T04:44:33.677",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196610,1717044295688,"fUST",154.92253873,0.00010959,2,"2024-05-30T04:44:55.688",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196611,1717044313690,"fUST",154.98705191,0.00010959,2,"2024-05-30T04:45:13.690",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196733,1717044638368,"fUST",-1190.680811,0.00014156,2,"2024-05-30T04:50:38.368",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196734,1717044638377,"fUST",-3109.518619,0.00014273,2,"2024-05-30T04:50:38.377",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196777,1717044643818,"fUST",-791.45284199,0.00014273,2,"2024-05-30T04:50:43.818",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196780,1717044643828,"fUST",-24900.0,0.00014274,2,"2024-05-30T04:50:43.828",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196781,1717044643837,"fUST",-250.0,0.00014349,2,"2024-05-30T04:50:43.837",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196782,1717044643847,"fUST",-181.54627107,0.00014436,2,"2024-05-30T04:50:43.847",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196783,1717044643856,"fUST",-861.70768677,0.00014584,2,"2024-05-30T04:50:43.856",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196784,1717044643864,"fUST",-621.88262805,0.00014684,2,"2024-05-30T04:50:43.864",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196785,1717044643873,"fUST",-189.87567617,0.00014684,2,"2024-05-30T04:50:43.873",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196787,1717044643882,"fUST",-190.23424749,0.000156,2,"2024-05-30T04:50:43.882",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196788,1717044643891,"fUST",-1595.60187164,0.00015708,2,"2024-05-30T04:50:43.891",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196789,1717044643899,"fUST",-1098.46383784,0.00015805,2,"2024-05-30T04:50:43.899",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196790,1717044643908,"fUST",-194.70484789,0.00015805,2,"2024-05-30T04:50:43.908",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196791,1717044643917,"fUST",-1044.09073715,0.00015805,2,"2024-05-30T04:50:43.917",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196792,1717044643926,"fUST",-156.27888698,0.00015805,2,"2024-05-30T04:50:43.926",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196793,1717044643935,"fUST",-244.04021163,0.00015805,2,"2024-05-30T04:50:43.935",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196794,1717044643944,"fUST",-155.46448663,0.00015805,2,"2024-05-30T04:50:43.944",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196795,1717044643953,"fUST",-1821.30674736,0.00015805,2,"2024-05-30T04:50:43.953",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196796,1717044643963,"fUST",-1847.75026358,0.00015805,2,"2024-05-30T04:50:43.963",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196797,1717044643972,"fUST",-207.8748653,0.00015806,2,"2024-05-30T04:50:43.972",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196798,1717044643981,"fUST",-2405.04921735,0.00015806,2,"2024-05-30T04:50:43.981",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196799,1717044643991,"fUST",-290.81246165,0.00015807,2,"2024-05-30T04:50:43.991",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196800,1717044644000,"fUST",-182.64711059,0.00015807,2,"2024-05-30T04:50:44.000",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196801,1717044644011,"fUST",-38140.06883657,0.00015807,2,"2024-05-30T04:50:44.011",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196840,1717044646504,"fUST",-609.41024368,0.00015807,2,"2024-05-30T04:50:46.504",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196841,1717044646513,"fUST",-67.58975632,0.00015808,2,"2024-05-30T04:50:46.513",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196842,1717044646524,"fUST",-3481.23342668,0.00015808,2,"2024-05-30T04:50:46.524",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196843,1717044646533,"fUST",-286.20643645,0.00015809,2,"2024-05-30T04:50:46.533",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196844,1717044646543,"fUST",-154.87609912,0.00015809,2,"2024-05-30T04:50:46.543",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196845,1717044646552,"fUST",-227.70539002,0.00015809,2,"2024-05-30T04:50:46.552",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196846,1717044646562,"fUST",-6201.17676202,0.00015809,2,"2024-05-30T04:50:46.562",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196847,1717044646573,"fUST",-8622.95718362,0.00015809,2,"2024-05-30T04:50:46.573",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196848,1717045102717,"fUST",154.86062544,9.999e-05,2,"2024-05-30T04:58:22.717",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196849,1717045422254,"fUST",-200.0,0.00019178,7,"2024-05-30T05:03:42.254",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196850,1717045461389,"fUST",-9698.93802037,0.00019178,7,"2024-05-30T05:04:21.389",0.00033214999999999997,27.81,0.9690336238584066,386088205.08189535]
[328196851,1717045528674,"fUST",6751.73813387,0.00019178,7,"2024-05-30T05:05:28.674",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196852,1717045572077,"fUST",1087.03329695,0.00018,7,"2024-05-30T05:06:12.077",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196853,1717045615666,"fUST",-1453.29504788,0.0002,10,"2024-05-30T05:06:55.666",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196854,1717045632454,"fUST",1453.29504788,0.0002,10,"2024-05-30T05:07:12.454",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196855,1717045648482,"fUST",1453.29504788,0.0002,10,"2024-05-30T05:07:28.482",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196856,1717045648927,"fUST",2462.29054881,0.00019178,7,"2024-05-30T05:07:28.927",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196857,1717045672453,"fUST",1453.29504788,0.0002,10,"2024-05-30T05:07:52.453",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196858,1717045694457,"fUST",291.33320181,0.0002,10,"2024-05-30T05:08:14.457",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196920,1717045832573,"fUST",-771.765858,0.00014245,2,"2024-05-30T05:10:32.573",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196922,1717045832582,"fUST",-154.92253873,0.00014403,2,"2024-05-30T05:10:32.582",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196924,1717045832592,"fUST",-352.92997326,0.00014404,2,"2024-05-30T05:10:32.592",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196926,1717045832601,"fUST",-24900.0,0.00014405,2,"2024-05-30T05:10:32.601",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196928,1717045832611,"fUST",-155.06072339,0.00014808,2,"2024-05-30T05:10:32.611",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196930,1717045832620,"fUST",-155.6448647,0.00014808,2,"2024-05-30T05:10:32.620",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196932,1717045832630,"fUST",-228.39171351,0.00014808,2,"2024-05-30T05:10:32.630",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196934,1717045832639,"fUST",-187.63705347,0.00014808,2,"2024-05-30T05:10:32.639",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196936,1717045832649,"fUST",-175.80560738,0.00014808,2,"2024-05-30T05:10:32.649",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196939,1717045832658,"fUST",-158.72495376,0.00014809,2,"2024-05-30T05:10:32.658",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196940,1717045832667,"fUST",-155.34659042,0.00015,2,"2024-05-30T05:10:32.667",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196942,1717045832676,"fUST",-1101.91721998,0.00015,2,"2024-05-30T05:10:32.676",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196945,1717045832686,"fUST",-150.44771377,0.00015407,2,"2024-05-30T05:10:32.686",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196948,1717045832695,"fUST",-1276.48149732,0.0001571,2,"2024-05-30T05:10:32.695",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196951,1717045832704,"fUST",-258.57613201,0.00015808,2,"2024-05-30T05:10:32.704",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196955,1717045832713,"fUST",-42894.59849723,0.00015809,2,"2024-05-30T05:10:32.713",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196957,1717045832723,"fUST",-165.00465452,0.0001581,2,"2024-05-30T05:10:32.723",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196960,1717045832733,"fUST",-1314.63117139,0.0001581,2,"2024-05-30T05:10:32.733",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196963,1717045832742,"fUST",-189.76142035,0.0001581,2,"2024-05-30T05:10:32.742",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196966,1717045832751,"fUST",-691.19683481,0.0001581,2,"2024-05-30T05:10:32.751",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196969,1717045832761,"fUST",-155.5546737,0.0001581,2,"2024-05-30T05:10:32.761",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196972,1717045832772,"fUST",-1077.13470475,0.0001581,2,"2024-05-30T05:10:32.772",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196973,1717045832782,"fUST",-155.27105281,0.0001581,2,"2024-05-30T05:10:32.782",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196976,1717045832791,"fUST",-271.63362366,0.0001581,2,"2024-05-30T05:10:32.791",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196977,1717045832800,"fUST",-164.184018,0.0001581,2,"2024-05-30T05:10:32.800",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196980,1717045832810,"fUST",-457.61806044,0.0001581,2,"2024-05-30T05:10:32.810",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196981,1717045832819,"fUST",-184.76422983,0.0001581,2,"2024-05-30T05:10:32.819",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196983,1717045832828,"fUST",-155.06849328,0.0001581,2,"2024-05-30T05:10:32.828",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196985,1717045832837,"fUST",-155.33944167,0.0001581,2,"2024-05-30T05:10:32.837",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196987,1717045832846,"fUST",-173.30888289,0.0001581,2,"2024-05-30T05:10:32.846",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196989,1717045832856,"fUST",-155.66892534,0.0001581,2,"2024-05-30T05:10:32.856",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196992,1717045832865,"fUST",-276.62302151,0.0001581,2,"2024-05-30T05:10:32.865",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196994,1717045832875,"fUST",-166.0782418,0.0001581,2,"2024-05-30T05:10:32.875",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196995,1717045832883,"fUST",-156.84265664,0.0001581,2,"2024-05-30T05:10:32.883",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328196997,1717045832893,"fUST",-352.74930367,0.0001581,2,"2024-05-30T05:10:32.893",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197000,1717045832903,"fUST",-155.61008449,0.0001581,2,"2024-05-30T05:10:32.903",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197001,1717045832911,"fUST",-155.32506392,0.0001581,2,"2024-05-30T05:10:32.911",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197003,1717045832921,"fUST",-282.35149363,0.0001581,2,"2024-05-30T05:10:32.921",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197006,1717045832931,"fUST",-204.58599746,0.0001581,2,"2024-05-30T05:10:32.931",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197008,1717045832941,"fUST",-155.90719302,0.0001581,2,"2024-05-30T05:10:32.941",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197009,1717045832950,"fUST",-155.42559158,0.0001581,2,"2024-05-30T05:10:32.950",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197011,1717045832959,"fUST",-913.96559083,0.0001581,2,"2024-05-30T05:10:32.959",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197013,1717045832968,"fUST",-227.64999549,0.0001581,2,"2024-05-30T05:10:32.968",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197015,1717045832978,"fUST",-157.62967689,0.0001581,2,"2024-05-30T05:10:32.978",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197017,1717045832987,"fUST",-155.56601865,0.0001581,2,"2024-05-30T05:10:32.987",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197020,1717045832996,"fUST",-155.43528417,0.0001581,2,"2024-05-30T05:10:32.996",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197022,1717045833008,"fUST",-155.0788246,0.0001581,2,"2024-05-30T05:10:33.008",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197024,1717045833020,"fUST",-625.36455707,0.0001581,2,"2024-05-30T05:10:33.020",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197026,1717045833030,"fUST",-382.77257976,0.0001581,2,"2024-05-30T05:10:33.030",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197028,1717045833039,"fUST",-155.73251408,0.00015811,2,"2024-05-30T05:10:33.039",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197030,1717045833047,"fUST",-155.04445974,0.00015811,2,"2024-05-30T05:10:33.047",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197031,1717045833056,"fUST",-155.09410031,0.00015811,2,"2024-05-30T05:10:33.056",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197033,1717045833066,"fUST",-383.01899267,0.00015811,2,"2024-05-30T05:10:33.066",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197036,1717045833077,"fUST",-1902.50814581,0.00015811,2,"2024-05-30T05:10:33.077",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197037,1717045833087,"fUST",-286.21838123,0.00015811,2,"2024-05-30T05:10:33.087",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197039,1717045833096,"fUST",-282.6,0.00016053,2,"2024-05-30T05:10:33.096",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197042,1717045833106,"fUST",-9565.83532256,0.00016088,2,"2024-05-30T05:10:33.106",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197043,1717045833116,"fUST",-154.92253873,0.000165,2,"2024-05-30T05:10:33.116",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197046,1717045833128,"fUST",-274.92390662,0.000165,2,"2024-05-30T05:10:33.128",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197048,1717045833137,"fUST",-1276.4814973,0.00016758,2,"2024-05-30T05:10:33.137",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197050,1717045833147,"fUST",-1276.4814973,0.00017805,2,"2024-05-30T05:10:33.147",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197052,1717045833156,"fUST",-896.7707273,0.00018,2,"2024-05-30T05:10:33.156",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197054,1717045833166,"fUST",-1276.4814973,0.00018853,2,"2024-05-30T05:10:33.166",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197056,1717045833175,"fUST",-912.19538917,0.000189,2,"2024-05-30T05:10:33.175",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197058,1717045833187,"fUST",-20659.235498,0.00019174,2,"2024-05-30T05:10:33.187",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197060,1717045833196,"fUST",-196.034005,0.00019174,2,"2024-05-30T05:10:33.196",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197062,1717045833206,"fUST",-151.0,0.00019174,2,"2024-05-30T05:10:33.206",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197064,1717045833215,"fUST",-151.0,0.00019174,2,"2024-05-30T05:10:33.215",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197066,1717045833224,"fUST",-155.165195,0.00019174,2,"2024-05-30T05:10:33.224",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197068,1717045833233,"fUST",-151.0,0.00019174,2,"2024-05-30T05:10:33.233",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197070,1717045833242,"fUST",-151.0,0.00019174,2,"2024-05-30T05:10:33.242",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197072,1717045833252,"fUST",-151.0,0.00019174,2,"2024-05-30T05:10:33.252",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197074,1717045833261,"fUST",-249.752271,0.00019174,2,"2024-05-30T05:10:33.261",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197076,1717045833272,"fUST",-268.212704,0.00019174,2,"2024-05-30T05:10:33.272",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197078,1717045833282,"fUST",-268.212704,0.00019174,2,"2024-05-30T05:10:33.282",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197080,1717045833291,"fUST",-268.212704,0.00019174,2,"2024-05-30T05:10:33.291",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197082,1717045833300,"fUST",-268.212704,0.00019174,2,"2024-05-30T05:10:33.300",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197084,1717045833309,"fUST",-151.0,0.00019174,2,"2024-05-30T05:10:33.309",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197086,1717045833322,"fUST",-151.0,0.00019174,2,"2024-05-30T05:10:33.322",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197088,1717045833331,"fUST",-151.0,0.00019174,2,"2024-05-30T05:10:33.331",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197090,1717045833340,"fUST",-151.0,0.00019174,2,"2024-05-30T05:10:33.340",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197092,1717045833349,"fUST",-252.442535,0.00019174,2,"2024-05-30T05:10:33.349",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197094,1717045833359,"fUST",-252.442535,0.00019174,2,"2024-05-30T05:10:33.359",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197096,1717045833369,"fUST",-151.0,0.00019174,2,"2024-05-30T05:10:33.369",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197097,1717045833378,"fUST",-434.489207,0.00019174,2,"2024-05-30T05:10:33.378",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197099,1717045833389,"fUST",-434.489207,0.00019174,2,"2024-05-30T05:10:33.389",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197101,1717045833401,"fUST",-152.785277,0.00019174,2,"2024-05-30T05:10:33.401",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197103,1717045833411,"fUST",-171.97942959,0.00019176,2,"2024-05-30T05:10:33.411",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197105,1717045833420,"fUST",-3875.16221503,0.00019178,7,"2024-05-30T05:10:33.420",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197107,1717045833430,"fUST",-163.67244167,0.00019178,2,"2024-05-30T05:10:33.430",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197109,1717045833439,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:33.439",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197111,1717045833448,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:33.448",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197113,1717045833458,"fUST",-446.33686512,0.00019178,2,"2024-05-30T05:10:33.458",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197114,1717045833466,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:33.466",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197115,1717045833476,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:33.476",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197116,1717045833485,"fUST",-450.95688966,0.00019178,2,"2024-05-30T05:10:33.485",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197118,1717045833494,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:33.494",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197119,1717045833503,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:33.503",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197120,1717045833512,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:33.512",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197121,1717045833524,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:33.524",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197122,1717045833532,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:33.532",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197123,1717045833542,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:33.542",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197124,1717045833551,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:33.551",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197125,1717045833560,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:33.560",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197126,1717045833569,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:33.569",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197127,1717045833578,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:33.578",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197128,1717045833587,"fUST",-262.84892338,0.00019178,2,"2024-05-30T05:10:33.587",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197129,1717045833596,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:33.596",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197130,1717045833605,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:33.605",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197131,1717045833615,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:33.615",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197132,1717045833623,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:33.623",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197133,1717045833632,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:33.632",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197134,1717045833641,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:33.641",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197136,1717045833650,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:33.650",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197137,1717045833659,"fUST",-435.27442228,0.00019178,2,"2024-05-30T05:10:33.659",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197138,1717045833668,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:33.668",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197140,1717045833678,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:33.678",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197141,1717045833687,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:33.687",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197142,1717045833696,"fUST",-375.64654379,0.00019178,2,"2024-05-30T05:10:33.696",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197144,1717045833705,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:33.705",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197145,1717045833715,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:33.715",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197146,1717045833724,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:33.724",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197147,1717045833734,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:33.734",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197148,1717045833743,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:33.743",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197149,1717045833752,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:33.752",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197150,1717045833762,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:33.762",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197151,1717045833771,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:33.771",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197152,1717045833780,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:33.780",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197153,1717045833790,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:33.790",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197154,1717045833799,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:33.799",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197155,1717045833808,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:33.808",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197156,1717045833817,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:33.817",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197157,1717045833826,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:33.826",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197158,1717045833835,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:33.835",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197159,1717045833845,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:33.845",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197160,1717045833854,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:33.854",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197161,1717045833864,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:33.864",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197162,1717045833873,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:33.873",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197163,1717045833882,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:33.882",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197164,1717045833891,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:33.891",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197165,1717045833900,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:33.900",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197166,1717045833910,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:33.910",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197167,1717045833919,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:33.919",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197168,1717045833928,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:33.928",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197169,1717045833937,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:33.937",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197170,1717045833946,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:33.946",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197171,1717045833955,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:33.955",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197172,1717045833965,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:33.965",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197173,1717045833974,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:33.974",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197174,1717045833983,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:33.983",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197175,1717045833992,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:33.992",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197176,1717045834002,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:34.002",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197177,1717045834011,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:34.011",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197178,1717045834021,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:34.021",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197179,1717045834030,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:34.030",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197180,1717045834040,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:34.040",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197181,1717045834050,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:34.050",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197182,1717045834059,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:34.059",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197183,1717045834068,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:34.068",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197184,1717045834078,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:34.078",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197185,1717045834087,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:34.087",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197186,1717045834096,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:34.096",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197187,1717045834106,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:34.106",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197188,1717045834115,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:34.115",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197189,1717045834125,"fUST",-332.00887731,0.00019178,2,"2024-05-30T05:10:34.125",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197190,1717045834135,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:34.135",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197191,1717045834144,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:34.144",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197192,1717045834154,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:34.154",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197193,1717045834163,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:34.163",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197194,1717045834173,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:34.173",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197195,1717045834182,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:34.182",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197196,1717045834191,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:34.191",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197197,1717045834201,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:34.201",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197198,1717045834210,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:34.210",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197199,1717045834219,"fUST",-1354.12153714,0.00019178,2,"2024-05-30T05:10:34.219",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197200,1717045834228,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:34.228",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197201,1717045834238,"fUST",-2245.8719442,0.00019178,2,"2024-05-30T05:10:34.238",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197202,1717045834247,"fUST",-2245.8719442,0.00019178,2,"2024-05-30T05:10:34.247",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197203,1717045834256,"fUST",-2245.8719442,0.00019178,2,"2024-05-30T05:10:34.256",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197204,1717045834265,"fUST",-2245.8719442,0.00019178,2,"2024-05-30T05:10:34.265",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197205,1717045834277,"fUST",-2245.8719442,0.00019178,2,"2024-05-30T05:10:34.277",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197206,1717045834287,"fUST",-2245.8719442,0.00019178,2,"2024-05-30T05:10:34.287",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197207,1717045834404,"fUST",-2245.8719442,0.00019178,2,"2024-05-30T05:10:34.404",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197208,1717045834413,"fUST",-2245.8719442,0.00019178,2,"2024-05-30T05:10:34.413",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197209,1717045834423,"fUST",-2245.8719442,0.00019178,2,"2024-05-30T05:10:34.423",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197210,1717045834432,"fUST",-2245.8719442,0.00019178,2,"2024-05-30T05:10:34.432",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197211,1717045834441,"fUST",-2245.8719442,0.00019178,2,"2024-05-30T05:10:34.441",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197212,1717045834450,"fUST",-2245.8719442,0.00019178,2,"2024-05-30T05:10:34.450",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197213,1717045834459,"fUST",-2245.8719442,0.00019178,2,"2024-05-30T05:10:34.459",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197214,1717045834468,"fUST",-2245.8719442,0.00019178,2,"2024-05-30T05:10:34.468",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197215,1717045834478,"fUST",-2245.8719442,0.00019178,2,"2024-05-30T05:10:34.478",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197216,1717045834487,"fUST",-2245.8719442,0.00019178,2,"2024-05-30T05:10:34.487",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197217,1717045834496,"fUST",-2245.8719442,0.00019178,2,"2024-05-30T05:10:34.496",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197218,1717045834505,"fUST",-2245.8719442,0.00019178,2,"2024-05-30T05:10:34.505",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197219,1717045834515,"fUST",-2245.8719442,0.00019178,2,"2024-05-30T05:10:34.515",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197220,1717045834526,"fUST",-2245.8719442,0.00019178,2,"2024-05-30T05:10:34.526",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197221,1717045834535,"fUST",-2245.8719442,0.00019178,2,"2024-05-30T05:10:34.535",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197222,1717045834544,"fUST",-2245.8719442,0.00019178,2,"2024-05-30T05:10:34.544",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197223,1717045834554,"fUST",-2245.87194422,0.00019178,2,"2024-05-30T05:10:34.554",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197224,1717045834564,"fUST",-2245.87194422,0.00019178,2,"2024-05-30T05:10:34.564",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197225,1717045834573,"fUST",-222.24168546,0.00019178,2,"2024-05-30T05:10:34.573",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197226,1717045834582,"fUST",-152.07201692,0.00019178,2,"2024-05-30T05:10:34.582",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197227,1717045834592,"fUST",-192.95543257,0.00019178,2,"2024-05-30T05:10:34.592",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197228,1717045834601,"fUST",-234.06211774,0.00019178,2,"2024-05-30T05:10:34.601",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197229,1717045834610,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:34.610",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197230,1717045834619,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:34.619",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197231,1717045834629,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:34.629",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197232,1717045834638,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:34.638",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197233,1717045834648,"fUST",-450.0,0.00019178,2,"2024-05-30T05:10:34.648",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197234,1717045834658,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:34.658",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197235,1717045834669,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:34.669",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197236,1717045834678,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:34.678",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197237,1717045834687,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:34.687",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197238,1717045834696,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:34.696",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197239,1717045834706,"fUST",-638.88466874,0.00019178,2,"2024-05-30T05:10:34.706",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197240,1717045834715,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:34.715",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197241,1717045834725,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:34.725",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197242,1717045834734,"fUST",-500.0,0.00019178,2,"2024-05-30T05:10:34.734",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197243,1717045834743,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:34.743",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197244,1717045834752,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:34.752",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197245,1717045834761,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:34.761",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197246,1717045834772,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:34.772",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197247,1717045834780,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:34.780",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197248,1717045834790,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:34.790",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197249,1717045834799,"fUST",-173.262543,0.00019178,2,"2024-05-30T05:10:34.799",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197250,1717045834808,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:34.808",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197251,1717045834817,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:34.817",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197252,1717045834827,"fUST",-287.68896054,0.00019178,2,"2024-05-30T05:10:34.827",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197253,1717045834836,"fUST",-268.212704,0.00019178,2,"2024-05-30T05:10:34.836",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197254,1717045834845,"fUST",-268.212704,0.00019178,2,"2024-05-30T05:10:34.845",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197255,1717045834854,"fUST",-268.212704,0.00019178,2,"2024-05-30T05:10:34.854",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197256,1717045834863,"fUST",-268.212704,0.00019178,2,"2024-05-30T05:10:34.863",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197257,1717045834872,"fUST",-268.212704,0.00019178,2,"2024-05-30T05:10:34.872",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197258,1717045834882,"fUST",-268.212704,0.00019178,2,"2024-05-30T05:10:34.882",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197259,1717045834891,"fUST",-268.212704,0.00019178,2,"2024-05-30T05:10:34.891",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197260,1717045834900,"fUST",-268.212704,0.00019178,2,"2024-05-30T05:10:34.900",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197261,1717045834910,"fUST",-268.212704,0.00019178,2,"2024-05-30T05:10:34.910",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197262,1717045834919,"fUST",-268.212704,0.00019178,2,"2024-05-30T05:10:34.919",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197263,1717045834929,"fUST",-268.212704,0.00019178,2,"2024-05-30T05:10:34.929",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197264,1717045834938,"fUST",-268.212704,0.00019178,2,"2024-05-30T05:10:34.938",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197265,1717045834947,"fUST",-268.212704,0.00019178,2,"2024-05-30T05:10:34.947",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197266,1717045834956,"fUST",-268.212704,0.00019178,2,"2024-05-30T05:10:34.956",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197267,1717045834965,"fUST",-268.212704,0.00019178,2,"2024-05-30T05:10:34.965",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197268,1717045834975,"fUST",-268.212702,0.00019178,2,"2024-05-30T05:10:34.975",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197269,1717045834984,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:34.984",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197270,1717045834993,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:34.993",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197271,1717045835003,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:35.003",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197272,1717045835012,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:35.012",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197273,1717045835022,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:35.022",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197274,1717045835032,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:35.032",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197275,1717045835041,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:35.041",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197276,1717045835050,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:35.050",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197277,1717045835059,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:35.059",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197278,1717045835069,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:35.069",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197279,1717045835079,"fUST",-265.998598,0.00019178,2,"2024-05-30T05:10:35.079",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197280,1717045835089,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:35.089",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197281,1717045835098,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:35.098",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197282,1717045835108,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:35.108",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197283,1717045835118,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:35.118",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197284,1717045835127,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:35.127",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197285,1717045835136,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:35.136",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197286,1717045835146,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:35.146",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197287,1717045835155,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:35.155",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197288,1717045835165,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:35.165",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197289,1717045835174,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:35.174",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197290,1717045835183,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:35.183",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197291,1717045835193,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:35.193",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197292,1717045835202,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:35.202",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197293,1717045835212,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:35.212",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197294,1717045835221,"fUST",-252.442535,0.00019178,2,"2024-05-30T05:10:35.221",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197295,1717045835231,"fUST",-252.442535,0.00019178,2,"2024-05-30T05:10:35.231",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197296,1717045835240,"fUST",-252.442535,0.00019178,2,"2024-05-30T05:10:35.240",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197297,1717045835249,"fUST",-252.442535,0.00019178,2,"2024-05-30T05:10:35.249",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197298,1717045835259,"fUST",-252.442535,0.00019178,2,"2024-05-30T05:10:35.259",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197299,1717045835270,"fUST",-252.442535,0.00019178,2,"2024-05-30T05:10:35.270",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197300,1717045835280,"fUST",-252.442535,0.00019178,2,"2024-05-30T05:10:35.280",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197301,1717045835293,"fUST",-252.442535,0.00019178,2,"2024-05-30T05:10:35.293",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197302,1717045835304,"fUST",-252.442535,0.00019178,2,"2024-05-30T05:10:35.304",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197303,1717045835314,"fUST",-252.442535,0.00019178,2,"2024-05-30T05:10:35.314",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197304,1717045835328,"fUST",-252.442535,0.00019178,2,"2024-05-30T05:10:35.328",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197305,1717045835337,"fUST",-252.442535,0.00019178,2,"2024-05-30T05:10:35.337",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197306,1717045835347,"fUST",-252.442535,0.00019178,2,"2024-05-30T05:10:35.347",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197307,1717045835356,"fUST",-252.442535,0.00019178,2,"2024-05-30T05:10:35.356",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197308,1717045835366,"fUST",-252.442535,0.00019178,2,"2024-05-30T05:10:35.366",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197309,1717045835376,"fUST",-252.442535,0.00019178,2,"2024-05-30T05:10:35.376",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197310,1717045835385,"fUST",-252.442535,0.00019178,2,"2024-05-30T05:10:35.385",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197311,1717045835396,"fUST",-252.442536,0.00019178,2,"2024-05-30T05:10:35.396",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197312,1717045835405,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:35.405",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197313,1717045835414,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:35.414",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197314,1717045835423,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:35.423",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197315,1717045835432,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:35.432",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197316,1717045835441,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:35.441",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197317,1717045835450,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:35.450",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197318,1717045835459,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:35.459",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197319,1717045835471,"fUST",-291.051908,0.00019178,2,"2024-05-30T05:10:35.471",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197320,1717045835484,"fUST",-434.489207,0.00019178,2,"2024-05-30T05:10:35.484",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197321,1717045835498,"fUST",-434.489207,0.00019178,2,"2024-05-30T05:10:35.498",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197322,1717045835511,"fUST",-434.489207,0.00019178,2,"2024-05-30T05:10:35.511",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197323,1717045835524,"fUST",-434.489207,0.00019178,2,"2024-05-30T05:10:35.524",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197324,1717045835535,"fUST",-434.489207,0.00019178,2,"2024-05-30T05:10:35.535",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197325,1717045835545,"fUST",-434.489207,0.00019178,2,"2024-05-30T05:10:35.545",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197326,1717045835558,"fUST",-434.489207,0.00019178,2,"2024-05-30T05:10:35.558",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197327,1717045835569,"fUST",-434.489207,0.00019178,2,"2024-05-30T05:10:35.569",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197328,1717045835581,"fUST",-434.489207,0.00019178,2,"2024-05-30T05:10:35.581",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197329,1717045835593,"fUST",-434.489207,0.00019178,2,"2024-05-30T05:10:35.593",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197330,1717045835605,"fUST",-434.489207,0.00019178,2,"2024-05-30T05:10:35.605",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197331,1717045835618,"fUST",-434.489207,0.00019178,2,"2024-05-30T05:10:35.618",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197332,1717045835629,"fUST",-434.489207,0.00019178,2,"2024-05-30T05:10:35.629",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197333,1717045835642,"fUST",-434.489207,0.00019178,2,"2024-05-30T05:10:35.642",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197334,1717045835655,"fUST",-434.489207,0.00019178,2,"2024-05-30T05:10:35.655",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197335,1717045835669,"fUST",-434.489207,0.00019178,2,"2024-05-30T05:10:35.669",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197336,1717045835681,"fUST",-434.489207,0.00019178,2,"2024-05-30T05:10:35.681",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197337,1717045835692,"fUST",-434.489207,0.00019178,2,"2024-05-30T05:10:35.692",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197338,1717045835703,"fUST",-166.560177,0.00019178,2,"2024-05-30T05:10:35.703",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197339,1717045835714,"fUST",-151.0,0.00019178,2,"2024-05-30T05:10:35.714",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197340,1717045835726,"fUST",-153.854975,0.00019178,2,"2024-05-30T05:10:35.726",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197341,1717045835737,"fUST",-166.362345,0.00019178,2,"2024-05-30T05:10:35.737",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197342,1717045835749,"fUST",-409.4038,0.00019507,2,"2024-05-30T05:10:35.749",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197343,1717045835762,"fUST",-1276.4814973,0.000199,2,"2024-05-30T05:10:35.762",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197344,1717045835775,"fUST",-154.93802479,0.0002,2,"2024-05-30T05:10:35.775",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197345,1717045835786,"fUST",-349.00301243,0.0002,2,"2024-05-30T05:10:35.786",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197346,1717045835796,"fUST",-1317.88709904,0.0002,2,"2024-05-30T05:10:35.796",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197347,1717045835806,"fUST",-282.0,0.0002,2,"2024-05-30T05:10:35.806",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197348,1717045835816,"fUST",-87956.14262183,0.0002,2,"2024-05-30T05:10:35.816",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197349,1717045835827,"fUST",-570.51755246,0.0002,2,"2024-05-30T05:10:35.827",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197350,1717045835839,"fUST",-155.1591115,0.0002,2,"2024-05-30T05:10:35.839",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197351,1717045835850,"fUST",-286.20643645,0.0002,2,"2024-05-30T05:10:35.850",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197352,1717045835861,"fUST",-3000.0,0.00020547,2,"2024-05-30T05:10:35.861",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197353,1717045835873,"fUST",-3000.0,0.00020547,2,"2024-05-30T05:10:35.873",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197354,1717045835885,"fUST",-3000.0,0.00020547,2,"2024-05-30T05:10:35.885",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197355,1717045835897,"fUST",-2611.98228328,0.00020547,2,"2024-05-30T05:10:35.897",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197356,1717045835909,"fUST",-151.0,0.00020548,2,"2024-05-30T05:10:35.909",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197357,1717045835922,"fUST",-151.0,0.00020548,2,"2024-05-30T05:10:35.922",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197358,1717045835934,"fUST",-151.0,0.00020548,2,"2024-05-30T05:10:35.934",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197359,1717045835946,"fUST",-151.0,0.00020548,2,"2024-05-30T05:10:35.946",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197360,1717045835956,"fUST",-151.0,0.00020548,2,"2024-05-30T05:10:35.956",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197361,1717045835966,"fUST",-151.0,0.00020548,2,"2024-05-30T05:10:35.966",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197362,1717045835976,"fUST",-152.450092,0.00020548,2,"2024-05-30T05:10:35.976",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197363,1717045835986,"fUST",-516.369,0.00020958,2,"2024-05-30T05:10:35.986",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197364,1717045835998,"fUST",-217.293,0.00020958,2,"2024-05-30T05:10:35.998",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197365,1717045836010,"fUST",-462.87246104,0.00021,2,"2024-05-30T05:10:36.010",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197366,1717045836024,"fUST",-7902.59454324,0.00021,2,"2024-05-30T05:10:36.024",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197367,1717045836036,"fUST",-10055.83782448,0.00021,2,"2024-05-30T05:10:36.036",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197368,1717045836048,"fUST",-198.1489967,0.00021,2,"2024-05-30T05:10:36.048",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197369,1717045836057,"fUST",-771.765858,0.00021368,2,"2024-05-30T05:10:36.057",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197370,1717045836068,"fUST",-306.0,0.00021644,2,"2024-05-30T05:10:36.068",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197371,1717045836079,"fUST",-151.0,0.00021918,2,"2024-05-30T05:10:36.079",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197372,1717045836090,"fUST",-151.0,0.00021918,2,"2024-05-30T05:10:36.090",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197373,1717045836103,"fUST",-155.768687,0.00021918,2,"2024-05-30T05:10:36.103",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197374,1717045836114,"fUST",-438.014545,0.00021918,2,"2024-05-30T05:10:36.114",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197375,1717045836124,"fUST",-438.014545,0.00021918,2,"2024-05-30T05:10:36.124",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197376,1717045836135,"fUST",-438.014545,0.00021918,2,"2024-05-30T05:10:36.135",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197377,1717045836145,"fUST",-438.014545,0.00021918,2,"2024-05-30T05:10:36.145",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197378,1717045836156,"fUST",-438.014545,0.00021918,2,"2024-05-30T05:10:36.156",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197379,1717045836167,"fUST",-438.014545,0.00021918,2,"2024-05-30T05:10:36.167",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197380,1717045836177,"fUST",-438.014545,0.00021918,2,"2024-05-30T05:10:36.177",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197381,1717045836189,"fUST",-438.014545,0.00021918,2,"2024-05-30T05:10:36.189",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197382,1717045836200,"fUST",-438.014545,0.00021918,2,"2024-05-30T05:10:36.200",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197383,1717045836211,"fUST",-438.014545,0.00021918,2,"2024-05-30T05:10:36.211",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197384,1717045836221,"fUST",-438.014545,0.00021918,2,"2024-05-30T05:10:36.221",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197385,1717045836231,"fUST",-438.014545,0.00021918,2,"2024-05-30T05:10:36.231",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197386,1717045836243,"fUST",-438.014545,0.00021918,2,"2024-05-30T05:10:36.243",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197387,1717045836254,"fUST",-438.014545,0.00021918,2,"2024-05-30T05:10:36.254",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197388,1717045836265,"fUST",-438.014545,0.00021918,2,"2024-05-30T05:10:36.265",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197389,1717045836278,"fUST",-438.014545,0.00021918,2,"2024-05-30T05:10:36.278",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197390,1717045836290,"fUST",-438.014545,0.00021918,2,"2024-05-30T05:10:36.290",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197391,1717045836301,"fUST",-438.014545,0.00021918,2,"2024-05-30T05:10:36.301",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197392,1717045836312,"fUST",-438.014545,0.00021918,2,"2024-05-30T05:10:36.312",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197393,1717045836327,"fUST",-438.014543,0.00021918,2,"2024-05-30T05:10:36.327",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197394,1717045836339,"fUST",-168.461499,0.00021918,2,"2024-05-30T05:10:36.339",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197395,1717045836349,"fUST",-1308.865968,0.00021918,2,"2024-05-30T05:10:36.349",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197396,1717045836362,"fUST",-1308.865968,0.00021918,2,"2024-05-30T05:10:36.362",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197397,1717045836373,"fUST",-1308.865968,0.00021918,2,"2024-05-30T05:10:36.373",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197398,1717045836383,"fUST",-1308.865968,0.00021918,2,"2024-05-30T05:10:36.383",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197399,1717045836394,"fUST",-1308.865968,0.00021918,2,"2024-05-30T05:10:36.394",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197400,1717045836406,"fUST",-1308.865968,0.00021918,2,"2024-05-30T05:10:36.406",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197401,1717045836417,"fUST",-1308.865968,0.00021918,2,"2024-05-30T05:10:36.417",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197402,1717045836428,"fUST",-1308.865968,0.00021918,2,"2024-05-30T05:10:36.428",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197403,1717045836438,"fUST",-1308.865968,0.00021918,2,"2024-05-30T05:10:36.438",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197404,1717045836449,"fUST",-1308.865968,0.00021918,2,"2024-05-30T05:10:36.449",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197405,1717045836460,"fUST",-1308.865968,0.00021918,2,"2024-05-30T05:10:36.460",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197406,1717045836471,"fUST",-1308.865968,0.00021918,2,"2024-05-30T05:10:36.471",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197407,1717045836481,"fUST",-1308.865968,0.00021918,2,"2024-05-30T05:10:36.481",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197408,1717045836492,"fUST",-1308.865968,0.00021918,2,"2024-05-30T05:10:36.492",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197409,1717045836503,"fUST",-1308.865968,0.00021918,2,"2024-05-30T05:10:36.503",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197410,1717045836514,"fUST",-1308.865968,0.00021918,2,"2024-05-30T05:10:36.514",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197411,1717045836527,"fUST",-1308.865968,0.00021918,2,"2024-05-30T05:10:36.527",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197412,1717045836537,"fUST",-1308.865968,0.00021918,2,"2024-05-30T05:10:36.537",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197413,1717045836547,"fUST",-1308.865958,0.00021918,2,"2024-05-30T05:10:36.547",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197414,1717045836559,"fUST",-151.0,0.00021918,2,"2024-05-30T05:10:36.559",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197415,1717045836570,"fUST",-151.0,0.00021918,2,"2024-05-30T05:10:36.570",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197416,1717045836581,"fUST",-151.0,0.00021918,2,"2024-05-30T05:10:36.581",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197417,1717045836592,"fUST",-154.760367,0.00021918,2,"2024-05-30T05:10:36.592",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197418,1717045836603,"fUST",-500.0,0.00022,2,"2024-05-30T05:10:36.603",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197419,1717045836614,"fUST",-500.0,0.00022,2,"2024-05-30T05:10:36.614",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197420,1717045836624,"fUST",-500.0,0.00022,2,"2024-05-30T05:10:36.624",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197421,1717045836635,"fUST",-500.0,0.00022,2,"2024-05-30T05:10:36.635",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197422,1717045836647,"fUST",-500.0,0.00022,2,"2024-05-30T05:10:36.647",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197423,1717045836658,"fUST",-500.0,0.00022,2,"2024-05-30T05:10:36.658",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197424,1717045836669,"fUST",-500.0,0.00022,2,"2024-05-30T05:10:36.669",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197425,1717045836680,"fUST",-500.0,0.00022,2,"2024-05-30T05:10:36.680",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197426,1717045836691,"fUST",-500.0,0.00022,2,"2024-05-30T05:10:36.691",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197427,1717045836702,"fUST",-500.0,0.00022,2,"2024-05-30T05:10:36.702",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197428,1717045836713,"fUST",-500.0,0.00022,2,"2024-05-30T05:10:36.713",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197429,1717045836724,"fUST",-500.0,0.00022,2,"2024-05-30T05:10:36.724",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197430,1717045836736,"fUST",-500.0,0.00022,2,"2024-05-30T05:10:36.736",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197431,1717045836878,"fUST",-500.0,0.00022,2,"2024-05-30T05:10:36.878",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197432,1717045836888,"fUST",-500.0,0.00022,2,"2024-05-30T05:10:36.888",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197433,1717045836898,"fUST",-500.0,0.00022,2,"2024-05-30T05:10:36.898",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197434,1717045836907,"fUST",-500.0,0.00022,2,"2024-05-30T05:10:36.907",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197435,1717045836917,"fUST",-500.0,0.00022,2,"2024-05-30T05:10:36.917",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197436,1717045836926,"fUST",-500.0,0.00022,2,"2024-05-30T05:10:36.926",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197437,1717045836935,"fUST",-500.0,0.00022,2,"2024-05-30T05:10:36.935",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197438,1717045836944,"fUST",-500.0,0.00022,2,"2024-05-30T05:10:36.944",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197439,1717045836953,"fUST",-500.0,0.00022,2,"2024-05-30T05:10:36.953",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197440,1717045836962,"fUST",-500.0,0.00022,2,"2024-05-30T05:10:36.962",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197441,1717045836971,"fUST",-500.0,0.00022,2,"2024-05-30T05:10:36.971",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197442,1717045836980,"fUST",-500.0,0.00022,2,"2024-05-30T05:10:36.980",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197443,1717045836990,"fUST",-500.0,0.00022,2,"2024-05-30T05:10:36.990",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197444,1717045836999,"fUST",-500.0,0.00022,2,"2024-05-30T05:10:36.999",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197445,1717045837008,"fUST",-500.0,0.00022,2,"2024-05-30T05:10:37.008",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197446,1717045837018,"fUST",-500.0,0.00022,2,"2024-05-30T05:10:37.018",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197447,1717045837028,"fUST",-500.0,0.00022,2,"2024-05-30T05:10:37.028",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197448,1717045837037,"fUST",-500.0,0.00022,2,"2024-05-30T05:10:37.037",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197449,1717045837046,"fUST",-500.0,0.00022,2,"2024-05-30T05:10:37.046",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197450,1717045837056,"fUST",-500.0,0.00022,2,"2024-05-30T05:10:37.056",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197451,1717045837065,"fUST",-500.0,0.00022,2,"2024-05-30T05:10:37.065",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197452,1717045837075,"fUST",-526.0,0.00022,2,"2024-05-30T05:10:37.075",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197453,1717045837083,"fUST",-912.72900322,0.000223,2,"2024-05-30T05:10:37.083",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197454,1717045837093,"fUST",-168.461499,0.000232,2,"2024-05-30T05:10:37.093",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197455,1717045837103,"fUST",-155.1159323,0.00023507,2,"2024-05-30T05:10:37.103",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197456,1717045837112,"fUST",-153.0,0.00023507,2,"2024-05-30T05:10:37.112",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197457,1717045837122,"fUST",-153.0,0.00023507,2,"2024-05-30T05:10:37.122",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197458,1717045837132,"fUST",-306.2943761,0.00023507,2,"2024-05-30T05:10:37.132",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197459,1717045837141,"fUST",-153.9499434,0.00023507,2,"2024-05-30T05:10:37.141",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197460,1717045837151,"fUST",-5594.80250339,0.00023827,2,"2024-05-30T05:10:37.151",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197461,1717045837160,"fUST",-54191.98656505,0.0002383,2,"2024-05-30T05:10:37.160",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197462,1717045837170,"fUST",-557.6126077,0.00023836,2,"2024-05-30T05:10:37.170",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197463,1717045837180,"fUST",-912.19538917,0.000239,2,"2024-05-30T05:10:37.180",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197464,1717045837189,"fUST",-202.9145244,0.00024329,2,"2024-05-30T05:10:37.189",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197465,1717045837198,"fUST",-684.292088,0.00024384,2,"2024-05-30T05:10:37.198",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197466,1717045837207,"fUST",-291.9275846,0.00024384,2,"2024-05-30T05:10:37.207",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197467,1717045837217,"fUST",-204.8553096,0.00024384,2,"2024-05-30T05:10:37.217",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197468,1717045837226,"fUST",-204.8553096,0.00024384,2,"2024-05-30T05:10:37.226",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197469,1717045837236,"fUST",-291.9275846,0.00024384,2,"2024-05-30T05:10:37.236",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197470,1717045837246,"fUST",-291.9275846,0.00024384,2,"2024-05-30T05:10:37.246",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197471,1717045837255,"fUST",-631.12211386,0.00024412,2,"2024-05-30T05:10:37.255",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197472,1717045837265,"fUST",-168.461499,0.00024482,2,"2024-05-30T05:10:37.265",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197473,1717045837276,"fUST",-151.0,0.00024538,5,"2024-05-30T05:10:37.276",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197474,1717045837286,"fUST",-21786.77482289,0.00025,2,"2024-05-30T05:10:37.286",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197475,1717045837296,"fUST",-382.22163552,0.00025,2,"2024-05-30T05:10:37.296",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197476,1717045837305,"fUST",-38350.87222633,0.00025,5,"2024-05-30T05:10:37.305",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197484,1717045838681,"fUST",-1000.11184013,0.00025,5,"2024-05-30T05:10:38.681",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197552,1717045844052,"fUST",-689.70958328,0.00019178,2,"2024-05-30T05:10:44.052",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197553,1717045844061,"fUST",-689.70958328,0.00019178,2,"2024-05-30T05:10:44.061",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197554,1717045844071,"fUST",-689.70958328,0.00019178,2,"2024-05-30T05:10:44.071",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197555,1717045844080,"fUST",-689.70958328,0.00019178,2,"2024-05-30T05:10:44.080",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197556,1717045844089,"fUST",-689.70958328,0.00019178,2,"2024-05-30T05:10:44.089",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197557,1717045844098,"fUST",-689.70958328,0.00019178,2,"2024-05-30T05:10:44.098",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197558,1717045844108,"fUST",-689.70958328,0.00019178,2,"2024-05-30T05:10:44.108",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197559,1717045844122,"fUST",-689.70958328,0.00019178,2,"2024-05-30T05:10:44.122",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197560,1717045844131,"fUST",-689.70958328,0.00019178,2,"2024-05-30T05:10:44.131",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197561,1717045844140,"fUST",-81.94214503,0.00019178,2,"2024-05-30T05:10:44.140",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197577,1717046835187,"fUST",-282.6,0.00016151,2,"2024-05-30T05:27:15.187",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197578,1717046835206,"fUST",-282.6,0.000163,2,"2024-05-30T05:27:15.206",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197579,1717046835227,"fUST",-274.66299,0.00016414,2,"2024-05-30T05:27:15.227",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197580,1717046835247,"fUST",-282.6,0.00016638,2,"2024-05-30T05:27:15.247",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197581,1717046835268,"fUST",-282.6,0.00016815,2,"2024-05-30T05:27:15.268",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197582,1717046835287,"fUST",-282.6,0.00017258,2,"2024-05-30T05:27:15.287",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197583,1717046835306,"fUST",-282.6,0.00017312,2,"2024-05-30T05:27:15.306",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197584,1717046835329,"fUST",-33146.54419661,0.00017793,2,"2024-05-30T05:27:15.329",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197585,1717046835350,"fUST",-1900.6139369,0.00017794,2,"2024-05-30T05:27:15.350",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197586,1717046835373,"fUST",-3422.39520066,0.00017795,2,"2024-05-30T05:27:15.373",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197630,1717047032627,"fUST",-25740.10850391,0.00017719,2,"2024-05-30T05:30:32.627",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197632,1717047032636,"fUST",-24900.0,0.0001772,2,"2024-05-30T05:30:32.636",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197634,1717047032646,"fUST",-286.20643645,0.00017795,2,"2024-05-30T05:30:32.646",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197636,1717047032653,"fUST",-282.6,0.00017804,2,"2024-05-30T05:30:32.653",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197638,1717047032662,"fUST",-5319.11886968,0.00017898,2,"2024-05-30T05:30:32.662",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197639,1717047032671,"fUST",-791.37405569,0.00017946,2,"2024-05-30T05:30:32.671",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197641,1717047032680,"fUST",-282.6,0.00018046,2,"2024-05-30T05:30:32.680",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197643,1717047032690,"fUST",-282.6,0.00018089,2,"2024-05-30T05:30:32.690",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197645,1717047032699,"fUST",-282.6,0.00018089,2,"2024-05-30T05:30:32.699",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197647,1717047032708,"fUST",-282.6,0.00018482,2,"2024-05-30T05:30:32.708",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197649,1717047032721,"fUST",-282.6,0.00018789,2,"2024-05-30T05:30:32.721",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197651,1717047032731,"fUST",-419.62176168,0.000189,2,"2024-05-30T05:30:32.731",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197654,1717047032740,"fUST",-282.6,0.00019012,2,"2024-05-30T05:30:32.740",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197655,1717047032750,"fUST",-172.55506351,0.00019077,2,"2024-05-30T05:30:32.750",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197658,1717047032760,"fUST",-276.54178903,0.00019175,2,"2024-05-30T05:30:32.760",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197660,1717047032769,"fUST",-179.75236361,0.00019175,2,"2024-05-30T05:30:32.769",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197662,1717047032779,"fUST",-242.36232115,0.00019175,2,"2024-05-30T05:30:32.779",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197664,1717047032788,"fUST",-658.9724785,0.00019175,2,"2024-05-30T05:30:32.788",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197665,1717047032800,"fUST",-471.99238067,0.00019175,2,"2024-05-30T05:30:32.800",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197668,1717047032809,"fUST",-947.03726332,0.00019176,2,"2024-05-30T05:30:32.809",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197669,1717047032819,"fUST",-899.66383706,0.00019177,2,"2024-05-30T05:30:32.819",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197672,1717047032829,"fUST",-13610.87833275,0.00019177,2,"2024-05-30T05:30:32.829",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197673,1717047032838,"fUST",-500.0,0.00019178,2,"2024-05-30T05:30:32.838",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197676,1717047032848,"fUST",-432.16859385,0.00019178,2,"2024-05-30T05:30:32.848",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197678,1717047032857,"fUST",-500.0,0.00019178,2,"2024-05-30T05:30:32.857",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197679,1717047032866,"fUST",-500.0,0.00019178,2,"2024-05-30T05:30:32.866",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197681,1717047032875,"fUST",-500.0,0.00019178,2,"2024-05-30T05:30:32.875",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197683,1717047032884,"fUST",-500.0,0.00019178,2,"2024-05-30T05:30:32.884",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197685,1717047032893,"fUST",-500.0,0.00019178,2,"2024-05-30T05:30:32.893",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197688,1717047032904,"fUST",-500.0,0.00019178,2,"2024-05-30T05:30:32.904",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197689,1717047032913,"fUST",-500.0,0.00019178,2,"2024-05-30T05:30:32.913",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197691,1717047032922,"fUST",-500.0,0.00019178,2,"2024-05-30T05:30:32.922",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197693,1717047032932,"fUST",-500.0,0.00019178,2,"2024-05-30T05:30:32.932",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197696,1717047032942,"fUST",-193.26723843,0.00019178,2,"2024-05-30T05:30:32.942",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197698,1717047032951,"fUST",-401.15232466,0.00019178,2,"2024-05-30T05:30:32.951",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197699,1717047032960,"fUST",-500.0,0.00019178,2,"2024-05-30T05:30:32.960",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197702,1717047032970,"fUST",-500.0,0.00019178,2,"2024-05-30T05:30:32.970",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197704,1717047032980,"fUST",-636.19654256,0.00019178,2,"2024-05-30T05:30:32.980",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197706,1717047032989,"fUST",-440.99920261,0.00019178,2,"2024-05-30T05:30:32.989",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197707,1717047032998,"fUST",-636.19654256,0.00019178,2,"2024-05-30T05:30:32.998",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197710,1717047033008,"fUST",-500.0,0.00019178,2,"2024-05-30T05:30:33.008",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197712,1717047033018,"fUST",-636.19654256,0.00019178,2,"2024-05-30T05:30:33.018",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197713,1717047033028,"fUST",-274.40655742,0.00019178,2,"2024-05-30T05:30:33.028",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197788,1717047038814,"fUST",-225.59344258,0.00019178,2,"2024-05-30T05:30:38.814",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197789,1717047038823,"fUST",-636.19654256,0.00019178,2,"2024-05-30T05:30:38.823",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197791,1717047038833,"fUST",-636.19654256,0.00019178,2,"2024-05-30T05:30:38.833",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197793,1717047038842,"fUST",-500.0,0.00019178,2,"2024-05-30T05:30:38.842",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197794,1717047038852,"fUST",-636.19654256,0.00019178,2,"2024-05-30T05:30:38.852",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197795,1717047038861,"fUST",-636.19654256,0.00019178,2,"2024-05-30T05:30:38.861",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197796,1717047038870,"fUST",-472.41982934,0.00019178,2,"2024-05-30T05:30:38.870",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197797,1717047038880,"fUST",-636.19654256,0.00019178,2,"2024-05-30T05:30:38.880",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197798,1717047038889,"fUST",-636.19654256,0.00019178,2,"2024-05-30T05:30:38.889",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197799,1717047038898,"fUST",-636.19654256,0.00019178,2,"2024-05-30T05:30:38.898",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197800,1717047038910,"fUST",-636.19654256,0.00019178,2,"2024-05-30T05:30:38.910",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197801,1717047038920,"fUST",-636.19654256,0.00019178,2,"2024-05-30T05:30:38.920",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197802,1717047038930,"fUST",-636.19654256,0.00019178,2,"2024-05-30T05:30:38.930",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197803,1717047038940,"fUST",-636.19654256,0.00019178,2,"2024-05-30T05:30:38.940",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197804,1717047038949,"fUST",-636.19654256,0.00019178,2,"2024-05-30T05:30:38.949",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197805,1717047038957,"fUST",-636.19654256,0.00019178,2,"2024-05-30T05:30:38.957",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197806,1717047038967,"fUST",-636.19654256,0.00019178,2,"2024-05-30T05:30:38.967",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197807,1717047038976,"fUST",-636.19654256,0.00019178,2,"2024-05-30T05:30:38.976",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197808,1717047038985,"fUST",-636.19654256,0.00019178,2,"2024-05-30T05:30:38.985",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197809,1717047038994,"fUST",-636.19654256,0.00019178,2,"2024-05-30T05:30:38.994",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197810,1717047039003,"fUST",-636.19654256,0.00019178,2,"2024-05-30T05:30:39.003",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197811,1717047039012,"fUST",-636.19654256,0.00019178,2,"2024-05-30T05:30:39.012",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197812,1717047039021,"fUST",-495.29293681,0.00019178,2,"2024-05-30T05:30:39.021",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197813,1717047039119,"fUST",-140.90360575,0.00019178,2,"2024-05-30T05:30:39.119",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197814,1717047039131,"fUST",-636.19654256,0.00019178,2,"2024-05-30T05:30:39.131",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197815,1717047039140,"fUST",-636.19654256,0.00019178,2,"2024-05-30T05:30:39.140",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197816,1717047039150,"fUST",-636.19654256,0.00019178,2,"2024-05-30T05:30:39.150",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197817,1717047039160,"fUST",-636.19654256,0.00019178,2,"2024-05-30T05:30:39.160",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197818,1717047039170,"fUST",-636.19654256,0.00019178,2,"2024-05-30T05:30:39.170",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197819,1717047039180,"fUST",-636.19654256,0.00019178,2,"2024-05-30T05:30:39.180",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197820,1717047039189,"fUST",-636.19654256,0.00019178,2,"2024-05-30T05:30:39.189",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197821,1717047039198,"fUST",-636.19654256,0.00019178,2,"2024-05-30T05:30:39.198",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197822,1717047039208,"fUST",-636.19654256,0.00019178,2,"2024-05-30T05:30:39.208",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197823,1717047039217,"fUST",-636.19654256,0.00019178,2,"2024-05-30T05:30:39.217",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197824,1717047039227,"fUST",-636.19654256,0.00019178,2,"2024-05-30T05:30:39.227",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197825,1717047039236,"fUST",-1820.13598556,0.00019178,2,"2024-05-30T05:30:39.236",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197826,1717047039245,"fUST",-1154.11112253,0.00019178,2,"2024-05-30T05:30:39.245",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197827,1717047039257,"fUST",-666.02486303,0.00019178,2,"2024-05-30T05:30:39.257",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197828,1717047039267,"fUST",-1820.13598556,0.00019178,2,"2024-05-30T05:30:39.267",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197829,1717047039277,"fUST",-1043.55121336,0.00019178,2,"2024-05-30T05:30:39.277",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197830,1717047039290,"fUST",-776.5847722,0.00019178,2,"2024-05-30T05:30:39.290",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197831,1717047039300,"fUST",-676.21496775,0.00019178,2,"2024-05-30T05:30:39.300",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197832,1717047039311,"fUST",-1143.92101781,0.00019178,2,"2024-05-30T05:30:39.311",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197833,1717047039321,"fUST",-1820.13598556,0.00019178,2,"2024-05-30T05:30:39.321",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197834,1717047039330,"fUST",-1820.13598556,0.00019178,2,"2024-05-30T05:30:39.330",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197835,1717047039339,"fUST",-1820.13598556,0.00019178,2,"2024-05-30T05:30:39.339",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197836,1717047039348,"fUST",-1820.13598556,0.00019178,2,"2024-05-30T05:30:39.348",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197837,1717047039359,"fUST",-1820.13598556,0.00019178,2,"2024-05-30T05:30:39.359",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197838,1717047039369,"fUST",-1820.13598556,0.00019178,2,"2024-05-30T05:30:39.369",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197839,1717047039379,"fUST",-1820.13598556,0.00019178,2,"2024-05-30T05:30:39.379",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197840,1717047039389,"fUST",-1820.13598556,0.00019178,2,"2024-05-30T05:30:39.389",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197841,1717047039400,"fUST",-1820.13598556,0.00019178,2,"2024-05-30T05:30:39.400",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197842,1717047039410,"fUST",-1820.13598556,0.00019178,2,"2024-05-30T05:30:39.410",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197843,1717047039420,"fUST",-1028.31293637,0.00019178,2,"2024-05-30T05:30:39.420",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197856,1717047044128,"fUST",-791.82304919,0.00019178,2,"2024-05-30T05:30:44.128",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197857,1717047044138,"fUST",-1820.13598556,0.00019178,2,"2024-05-30T05:30:44.138",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197858,1717047044148,"fUST",-1820.13598556,0.00019178,2,"2024-05-30T05:30:44.148",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197859,1717047044158,"fUST",-1820.13598556,0.00019178,2,"2024-05-30T05:30:44.158",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197860,1717047044168,"fUST",-1836.68267635,0.00019178,2,"2024-05-30T05:30:44.168",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197861,1717047044177,"fUST",-1095.89272896,0.00019178,2,"2024-05-30T05:30:44.177",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197862,1717047044189,"fUST",-281.33787286,0.00019178,2,"2024-05-30T05:30:44.189",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197864,1717048041147,"fUST",-326.20186158,0.00017798,2,"2024-05-30T05:47:21.147",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328197912,1717048231978,"fUST",-13582.41565187,0.00017798,2,"2024-05-30T05:50:31.978",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328198383,1717048238000,"fUST",-2304.54738321,0.00017798,2,"2024-05-30T05:50:38.000",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328198384,1717048238012,"fUST",-8686.83510334,0.00017798,2,"2024-05-30T05:50:38.012",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328198385,1717048238021,"fUST",-286.20643645,0.00017798,2,"2024-05-30T05:50:38.021",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328198386,1717048238031,"fUST",-225.544222,0.00017941,2,"2024-05-30T05:50:38.031",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328198388,1717048238040,"fUST",-921.42341344,0.00018216,2,"2024-05-30T05:50:38.040",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328198389,1717048238049,"fUST",-419.4,0.00018403,2,"2024-05-30T05:50:38.049",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328198390,1717048238059,"fUST",-152.5,0.00018403,2,"2024-05-30T05:50:38.059",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328198391,1717048238068,"fUST",-1314.27759398,0.000189,2,"2024-05-30T05:50:38.068",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328198392,1717048238077,"fUST",-267.64867022,0.00019118,2,"2024-05-30T05:50:38.077",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328198393,1717048238086,"fUST",-12312.17788181,0.00019174,2,"2024-05-30T05:50:38.086",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328198394,1717048238098,"fUST",-4272.59603,0.00019174,2,"2024-05-30T05:50:38.098",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328198395,1717048238109,"fUST",-2638.23903657,0.00019174,2,"2024-05-30T05:50:38.109",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328198396,1717048238118,"fUST",-163.28509359,0.00019175,2,"2024-05-30T05:50:38.118",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328198397,1717048238127,"fUST",-896.7707273,0.00019175,2,"2024-05-30T05:50:38.127",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328198398,1717048238136,"fUST",-945.88981065,0.00019175,2,"2024-05-30T05:50:38.136",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328198399,1717048238146,"fUST",-5688.87059433,0.00019175,2,"2024-05-30T05:50:38.146",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328198436,1717048825153,"fUST",-175.0,0.0003,120,"2024-05-30T06:00:25.153",0.00033214999999999997,27.79,0.9688545817717601,386208007.3779713]
[328198438,1717049235181,"fUST",-152.3,0.0001881,2,"2024-05-30T06:07:15.181",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198439,1717049235202,"fUST",-876.18506265,0.000189,2,"2024-05-30T06:07:15.202",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198440,1717049235221,"fUST",-152.14743476,0.00018966,2,"2024-05-30T06:07:15.221",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198441,1717049235240,"fUST",-225.544222,0.00019066,2,"2024-05-30T06:07:15.240",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198442,1717049235261,"fUST",-152.14743475,0.00019076,2,"2024-05-30T06:07:15.261",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198443,1717049235280,"fUST",-1520.29958191,0.00019175,2,"2024-05-30T06:07:15.280",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198444,1717049235299,"fUST",-155.61047068,0.00019175,2,"2024-05-30T06:07:15.299",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198445,1717049235319,"fUST",-283.86669786,0.00019175,2,"2024-05-30T06:07:15.319",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198446,1717049235338,"fUST",-1591.2361069,0.00019175,2,"2024-05-30T06:07:15.338",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198447,1717049235359,"fUST",-1002.21551834,0.00019176,2,"2024-05-30T06:07:15.359",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198448,1717049235377,"fUST",-166.362345,0.00019178,2,"2024-05-30T06:07:15.377",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198449,1717049235397,"fUST",-166.560177,0.00019178,2,"2024-05-30T06:07:15.397",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198450,1717049235416,"fUST",-282.6,0.00019382,2,"2024-05-30T06:07:15.416",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198451,1717049235435,"fUST",-282.6,0.00019463,2,"2024-05-30T06:07:15.435",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198452,1717049235459,"fUST",-282.6,0.00019804,2,"2024-05-30T06:07:15.459",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198453,1717049235479,"fUST",-403.3,0.00019831,2,"2024-05-30T06:07:15.479",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198454,1717049235502,"fUST",-152.3,0.00019831,2,"2024-05-30T06:07:15.502",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198455,1717049235521,"fUST",-247.40000882,0.0002,2,"2024-05-30T06:07:15.521",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198456,1717049235546,"fUST",-556.20676622,0.0002,2,"2024-05-30T06:07:15.546",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198457,1717049235564,"fUST",-2272.09838539,0.0002,2,"2024-05-30T06:07:15.564",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198458,1717049235584,"fUST",-282.6,0.00020258,2,"2024-05-30T06:07:15.584",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198459,1717049235603,"fUST",-282.6,0.00020316,2,"2024-05-30T06:07:15.603",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198460,1717049235624,"fUST",-357.0026887,0.00020342,2,"2024-05-30T06:07:15.624",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198461,1717049235643,"fUST",-155.03883634,0.00020343,2,"2024-05-30T06:07:15.643",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198462,1717049235662,"fUST",-24900.0,0.00020344,2,"2024-05-30T06:07:15.662",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198463,1717049235682,"fUST",-848.79423923,0.00020465,2,"2024-05-30T06:07:15.682",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198464,1717049235701,"fUST",-282.6,0.00020565,2,"2024-05-30T06:07:15.701",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198465,1717049235721,"fUST",-403.3,0.00020851,3,"2024-05-30T06:07:15.721",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198466,1717049235739,"fUST",-152.3,0.00020851,3,"2024-05-30T06:07:15.739",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198467,1717049235761,"fUST",-877.66127199,0.00021,2,"2024-05-30T06:07:15.761",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198468,1717049235781,"fUST",-2846.17803635,0.00021012,2,"2024-05-30T06:07:15.781",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198469,1717049235800,"fUST",-268.42031735,0.00021012,7,"2024-05-30T06:07:15.800",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198470,1717049235819,"fUST",-531.12938554,0.00021012,4,"2024-05-30T06:07:15.819",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198471,1717049235838,"fUST",-196.64466609,0.00021013,2,"2024-05-30T06:07:15.838",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198472,1717049235859,"fUST",-282.6,0.00021081,2,"2024-05-30T06:07:15.859",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198473,1717049235881,"fUST",-282.6,0.00021124,2,"2024-05-30T06:07:15.881",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198474,1717049235901,"fUST",-282.6,0.00021417,2,"2024-05-30T06:07:15.901",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198475,1717049235920,"fUST",-282.6,0.00021825,2,"2024-05-30T06:07:15.920",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198476,1717049235941,"fUST",-403.3,0.00021872,3,"2024-05-30T06:07:15.941",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198477,1717049235960,"fUST",-152.3,0.00021872,3,"2024-05-30T06:07:15.960",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198478,1717049235980,"fUST",-282.6,0.00021986,2,"2024-05-30T06:07:15.980",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198479,1717049236002,"fUST",-282.6,0.00022225,2,"2024-05-30T06:07:16.002",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198480,1717049236021,"fUST",-282.6,0.00022519,2,"2024-05-30T06:07:16.021",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198481,1717049236040,"fUST",-282.6,0.00022816,2,"2024-05-30T06:07:16.040",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198482,1717049236060,"fUST",-403.3,0.00022892,3,"2024-05-30T06:07:16.060",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198483,1717049236080,"fUST",-152.3,0.00022892,3,"2024-05-30T06:07:16.080",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198484,1717049236099,"fUST",-156.04089734,0.00023,2,"2024-05-30T06:07:16.099",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198485,1717049236119,"fUST",-282.6,0.00023283,2,"2024-05-30T06:07:16.119",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198486,1717049236138,"fUST",-282.6,0.0002348,2,"2024-05-30T06:07:16.138",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198487,1717049236159,"fUST",-282.6,0.00023608,2,"2024-05-30T06:07:16.159",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198488,1717049236178,"fUST",-876.18506265,0.000239,2,"2024-05-30T06:07:16.178",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198489,1717049236199,"fUST",-403.3,0.00023913,5,"2024-05-30T06:07:16.199",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198490,1717049236219,"fUST",-152.3,0.00023913,5,"2024-05-30T06:07:16.219",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198491,1717049236238,"fUST",-15686.45776854,0.00024,5,"2024-05-30T06:07:16.238",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198492,1717049236261,"fUST",-282.6,0.00024091,2,"2024-05-30T06:07:16.261",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198493,1717049236280,"fUST",-282.6,0.00024301,2,"2024-05-30T06:07:16.280",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198494,1717049236303,"fUST",-650.077483,0.00024384,2,"2024-05-30T06:07:16.303",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198495,1717049236322,"fUST",-761.56258503,0.000244,2,"2024-05-30T06:07:16.322",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198496,1717049236341,"fUST",-953.43307602,0.00024446,2,"2024-05-30T06:07:16.341",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198497,1717049236363,"fUST",-282.6,0.00024641,2,"2024-05-30T06:07:16.363",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198498,1717049236382,"fUST",-402.75099873,0.00024658,7,"2024-05-30T06:07:16.382",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198499,1717049236403,"fUST",-177.01630827,0.00024831,2,"2024-05-30T06:07:16.403",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198500,1717049236423,"fUST",-282.6,0.00024883,2,"2024-05-30T06:07:16.423",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198501,1717049236444,"fUST",-953.43307602,0.000249,2,"2024-05-30T06:07:16.444",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198502,1717049236468,"fUST",-12039.96,0.00024922,3,"2024-05-30T06:07:16.468",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198503,1717049236623,"fUST",-500.0,0.00024932,2,"2024-05-30T06:07:16.623",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198504,1717049236643,"fUST",-171.92242486,0.00024932,2,"2024-05-30T06:07:16.643",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198505,1717049236667,"fUST",-500.0,0.00024932,2,"2024-05-30T06:07:16.667",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198506,1717049236691,"fUST",-500.0,0.00024932,2,"2024-05-30T06:07:16.691",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198507,1717049236713,"fUST",-241.7259488,0.00024932,2,"2024-05-30T06:07:16.713",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198508,1717049236736,"fUST",-500.0,0.00024932,2,"2024-05-30T06:07:16.736",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198509,1717049236763,"fUST",-500.0,0.00024932,2,"2024-05-30T06:07:16.763",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198510,1717049236785,"fUST",-500.0,0.00024932,2,"2024-05-30T06:07:16.785",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198511,1717049236809,"fUST",-500.0,0.00024932,2,"2024-05-30T06:07:16.809",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198512,1717049236830,"fUST",-629.65057816,0.00024932,2,"2024-05-30T06:07:16.830",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198513,1717049236856,"fUST",-500.0,0.00024932,2,"2024-05-30T06:07:16.856",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198514,1717049236882,"fUST",-500.0,0.00024932,2,"2024-05-30T06:07:16.882",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198515,1717049236907,"fUST",-500.0,0.00024932,2,"2024-05-30T06:07:16.907",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198516,1717049236930,"fUST",-285.6310217,0.00024932,2,"2024-05-30T06:07:16.930",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198517,1717049236952,"fUST",-500.0,0.00024932,2,"2024-05-30T06:07:16.952",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198518,1717049236976,"fUST",-500.0,0.00024932,2,"2024-05-30T06:07:16.976",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198519,1717049237003,"fUST",-500.0,0.00024932,2,"2024-05-30T06:07:17.003",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198520,1717049237025,"fUST",-500.0,0.00024932,2,"2024-05-30T06:07:17.025",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198521,1717049237048,"fUST",-500.0,0.00024932,2,"2024-05-30T06:07:17.048",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198522,1717049237071,"fUST",-500.0,0.00024932,2,"2024-05-30T06:07:17.071",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198523,1717049237095,"fUST",-500.0,0.00024932,2,"2024-05-30T06:07:17.095",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198524,1717049237119,"fUST",-500.0,0.00024932,2,"2024-05-30T06:07:17.119",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198525,1717049237148,"fUST",-500.0,0.00024932,2,"2024-05-30T06:07:17.148",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198526,1717049237174,"fUST",-500.0,0.00024932,2,"2024-05-30T06:07:17.174",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198527,1717049237197,"fUST",-500.0,0.00024932,2,"2024-05-30T06:07:17.197",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198528,1717049237220,"fUST",-527.34790835,0.00024932,2,"2024-05-30T06:07:17.220",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198529,1717049237244,"fUST",-527.34790835,0.00024932,2,"2024-05-30T06:07:17.244",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198530,1717049237271,"fUST",-527.34790835,0.00024932,2,"2024-05-30T06:07:17.271",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198531,1717049237295,"fUST",-527.34790835,0.00024932,2,"2024-05-30T06:07:17.295",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198532,1717049237320,"fUST",-527.34790835,0.00024932,2,"2024-05-30T06:07:17.320",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198533,1717049237345,"fUST",-527.34790835,0.00024932,2,"2024-05-30T06:07:17.345",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198534,1717049237369,"fUST",-527.34790835,0.00024932,2,"2024-05-30T06:07:17.369",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198535,1717049237393,"fUST",-527.34790835,0.00024932,2,"2024-05-30T06:07:17.393",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198536,1717049237418,"fUST",-527.34790835,0.00024932,2,"2024-05-30T06:07:17.418",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198537,1717049237443,"fUST",-527.34790835,0.00024932,2,"2024-05-30T06:07:17.443",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198538,1717049237476,"fUST",-527.34790835,0.00024932,2,"2024-05-30T06:07:17.476",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198539,1717049237504,"fUST",-527.34790835,0.00024932,2,"2024-05-30T06:07:17.504",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198540,1717049237528,"fUST",-527.34790835,0.00024932,2,"2024-05-30T06:07:17.528",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198541,1717049237551,"fUST",-527.34790835,0.00024932,2,"2024-05-30T06:07:17.551",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198542,1717049237577,"fUST",-527.34790835,0.00024932,2,"2024-05-30T06:07:17.577",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198543,1717049237600,"fUST",-527.34790835,0.00024932,2,"2024-05-30T06:07:17.600",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198544,1717049237625,"fUST",-527.34790835,0.00024932,2,"2024-05-30T06:07:17.625",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198545,1717049237649,"fUST",-527.34790835,0.00024932,2,"2024-05-30T06:07:17.649",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198546,1717049237673,"fUST",-527.34790835,0.00024932,2,"2024-05-30T06:07:17.673",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198547,1717049237696,"fUST",-527.34790835,0.00024932,2,"2024-05-30T06:07:17.696",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198548,1717049237720,"fUST",-527.34790835,0.00024932,2,"2024-05-30T06:07:17.720",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198549,1717049237745,"fUST",-527.34790835,0.00024932,2,"2024-05-30T06:07:17.745",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198550,1717049237774,"fUST",-527.34790835,0.00024932,2,"2024-05-30T06:07:17.774",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198551,1717049237798,"fUST",-527.34790835,0.00024932,2,"2024-05-30T06:07:17.798",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198552,1717049237822,"fUST",-527.34790835,0.00024932,2,"2024-05-30T06:07:17.822",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198553,1717049237846,"fUST",-527.34790835,0.00024932,2,"2024-05-30T06:07:17.846",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198554,1717049237870,"fUST",-527.34790835,0.00024932,2,"2024-05-30T06:07:17.870",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198555,1717049237894,"fUST",-527.34790835,0.00024932,2,"2024-05-30T06:07:17.894",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198556,1717049237918,"fUST",-527.34790835,0.00024932,2,"2024-05-30T06:07:17.918",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198557,1717049237942,"fUST",-521.32107511,0.00024932,2,"2024-05-30T06:07:17.942",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198558,1717049237967,"fUST",-521.32107511,0.00024932,2,"2024-05-30T06:07:17.967",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198559,1717049237991,"fUST",-521.32107511,0.00024932,2,"2024-05-30T06:07:17.991",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198560,1717049238018,"fUST",-521.32107511,0.00024932,2,"2024-05-30T06:07:18.018",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198561,1717049238041,"fUST",-224.94234322,0.00024932,2,"2024-05-30T06:07:18.041",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198610,1717049432539,"fUST",-235.2,0.00019294,2,"2024-05-30T06:10:32.539",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198611,1717049432548,"fUST",-235.2,0.00020271,3,"2024-05-30T06:10:32.548",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198612,1717049432557,"fUST",-235.2,0.00021247,3,"2024-05-30T06:10:32.557",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198613,1717049432566,"fUST",-235.2,0.00022224,3,"2024-05-30T06:10:32.566",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198614,1717049432575,"fUST",-585.10751466,0.00022831,2,"2024-05-30T06:10:32.575",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198615,1717049432584,"fUST",-292.06168755,0.00022832,2,"2024-05-30T06:10:32.584",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198616,1717049432593,"fUST",-235.2,0.000232,3,"2024-05-30T06:10:32.593",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198617,1717049432602,"fUST",-235.2,0.00024177,5,"2024-05-30T06:10:32.602",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198618,1717049432611,"fUST",-617.573608,0.00024384,2,"2024-05-30T06:10:32.611",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198619,1717049432621,"fUST",-317.81102536,0.00024899,2,"2024-05-30T06:10:32.621",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198620,1717049432630,"fUST",-154.84515485,0.00024932,10,"2024-05-30T06:10:32.630",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198621,1717049432639,"fUST",-286.20643645,0.00024932,2,"2024-05-30T06:10:32.639",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198622,1717049432648,"fUST",-182.09457308,0.00024932,2,"2024-05-30T06:10:32.648",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198633,1717049439201,"fUST",-2414.36752838,0.00024932,2,"2024-05-30T06:10:39.201",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198634,1717049439213,"fUST",-1363.23844734,0.00024932,2,"2024-05-30T06:10:39.213",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198636,1717049442024,"fUST",-603.98478864,0.00024899,2,"2024-05-30T06:10:42.024",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198646,1717049443452,"fUST",-138.71017066,0.00024899,2,"2024-05-30T06:10:43.452",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198647,1717049443462,"fUST",-24.82644737,0.00024932,2,"2024-05-30T06:10:43.462",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198648,1717049443471,"fUST",-154.87609912,0.00024932,2,"2024-05-30T06:10:43.471",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198649,1717049443480,"fUST",-304.52303766,0.0002499,3,"2024-05-30T06:10:43.480",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198650,1717049443638,"fUST",-370.00001,0.0002499,3,"2024-05-30T06:10:43.638",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198651,1717049446379,"fUST",-286.20643645,0.00024932,2,"2024-05-30T06:10:46.379",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198652,1717049446388,"fUST",-312.09390564,0.00024989,2,"2024-05-30T06:10:46.388",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198655,1717050027939,"fUST",658.9724785,9.999e-05,2,"2024-05-30T06:20:27.939",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198656,1717050101184,"fUST",154.84515485,9.999e-05,10,"2024-05-30T06:21:41.184",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198657,1717050117092,"fUST",189.2211129,9.999e-05,10,"2024-05-30T06:21:57.092",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198661,1717050156316,"fUST",16169.07941687,9.999e-05,2,"2024-05-30T06:22:36.316",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198662,1717050172459,"fUST",15908.20903078,9.999e-05,2,"2024-05-30T06:22:52.459",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198664,1717050453459,"fUST",-2896.76262949,0.00017046,2,"2024-05-30T06:27:33.459",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198665,1717050550306,"fUST",-169.96760282,0.00017046,2,"2024-05-30T06:29:10.306",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198666,1717050550327,"fUST",-286.20643645,0.00017046,2,"2024-05-30T06:29:10.327",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198667,1717050550347,"fUST",-982.88563589,0.00017047,2,"2024-05-30T06:29:10.347",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198668,1717050570020,"fUST",286.20643645,0.00017046,2,"2024-05-30T06:29:30.020",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198669,1717050571336,"fUST",1871.33083964,9.999e-05,2,"2024-05-30T06:29:31.336",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198670,1717050588032,"fUST",180.93230292,0.00017046,2,"2024-05-30T06:29:48.032",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198749,1717050632732,"fUST",-10469.45949762,0.00017898,2,"2024-05-30T06:30:32.732",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198751,1717050632741,"fUST",-938.16169004,0.000189,2,"2024-05-30T06:30:32.741",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198753,1717050632751,"fUST",-176.4254533,0.00019476,2,"2024-05-30T06:30:32.751",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198755,1717050632760,"fUST",-297.85907121,0.00020436,2,"2024-05-30T06:30:32.760",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198757,1717050632769,"fUST",-24900.0,0.00020437,2,"2024-05-30T06:30:32.769",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198759,1717050632778,"fUST",-461.34904634,0.00021,2,"2024-05-30T06:30:32.778",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198761,1717050632788,"fUST",-151.0,0.00021442,3,"2024-05-30T06:30:32.788",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198763,1717050632797,"fUST",-487.58959555,0.00021707,2,"2024-05-30T06:30:32.797",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198765,1717050632806,"fUST",-99.9688351,0.00021708,2,"2024-05-30T06:30:32.806",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198768,1717050632817,"fUST",-111.9051818,0.00021708,2,"2024-05-30T06:30:32.817",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198769,1717050632826,"fUST",-701.89156594,0.00021708,2,"2024-05-30T06:30:32.826",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198772,1717050632836,"fUST",-154.90705577,0.00021805,2,"2024-05-30T06:30:32.836",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198774,1717050632845,"fUST",-1333.29905253,0.00021805,2,"2024-05-30T06:30:32.845",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198776,1717050632856,"fUST",-894.90499887,0.00021805,2,"2024-05-30T06:30:32.856",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198778,1717050632866,"fUST",-218.01433145,0.00021806,2,"2024-05-30T06:30:32.866",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198780,1717050632875,"fUST",-156.60777789,0.00021806,2,"2024-05-30T06:30:32.875",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198782,1717050632886,"fUST",-398.19150159,0.00021807,2,"2024-05-30T06:30:32.886",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198784,1717050632896,"fUST",-2413.0813902,0.00021807,2,"2024-05-30T06:30:32.896",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198928,1717050638394,"fUST",-1372.37173156,0.00021807,2,"2024-05-30T06:30:38.394",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198931,1717050638406,"fUST",-341.51697593,0.00021807,2,"2024-05-30T06:30:38.406",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198934,1717050638417,"fUST",-910.20742584,0.00021807,2,"2024-05-30T06:30:38.417",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198948,1717050638540,"fUST",-3953.69036007,0.00021807,2,"2024-05-30T06:30:38.540",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198951,1717050638551,"fUST",-808.60554993,0.00021807,2,"2024-05-30T06:30:38.551",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198952,1717050642528,"fUST",-12347.67330027,0.00021807,2,"2024-05-30T06:30:42.528",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198953,1717050642538,"fUST",-500.0,0.00021807,2,"2024-05-30T06:30:42.538",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198954,1717050642547,"fUST",-209.66913401,0.00021807,2,"2024-05-30T06:30:42.547",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198955,1717050642555,"fUST",-258.8607761,0.00021807,2,"2024-05-30T06:30:42.555",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198956,1717050642565,"fUST",-706.02632993,0.00021808,2,"2024-05-30T06:30:42.565",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198957,1717050642575,"fUST",-409.51221885,0.00021808,2,"2024-05-30T06:30:42.575",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198958,1717050642584,"fUST",-720.72103566,0.00021808,2,"2024-05-30T06:30:42.584",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198959,1717050642593,"fUST",-164.26996896,0.00021808,2,"2024-05-30T06:30:42.593",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198960,1717050642603,"fUST",-453.61538042,0.00021808,2,"2024-05-30T06:30:42.603",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198961,1717050642612,"fUST",-1572.60293004,0.00021808,2,"2024-05-30T06:30:42.612",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198962,1717050642621,"fUST",-371.61497995,0.00021808,2,"2024-05-30T06:30:42.621",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198963,1717050642631,"fUST",-283.89725164,0.00021809,2,"2024-05-30T06:30:42.631",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198964,1717050642642,"fUST",-607.41751154,0.00021809,2,"2024-05-30T06:30:42.642",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198965,1717050642651,"fUST",-154.93802479,0.00021809,2,"2024-05-30T06:30:42.651",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198966,1717050642660,"fUST",-157.91116919,0.00021809,2,"2024-05-30T06:30:42.660",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328198967,1717050642670,"fUST",-7441.70241166,0.00021809,2,"2024-05-30T06:30:42.670",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199010,1717050722077,"fUST",1699.4253933,9.999e-05,2,"2024-05-30T06:32:02.077",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199011,1717050722099,"fUST",564.82601714,9.999e-05,2,"2024-05-30T06:32:02.099",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199012,1717050748158,"fUST",154.86062544,9.999e-05,2,"2024-05-30T06:32:28.158",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199013,1717050789639,"fUST",2092.40673677,9.999e-05,2,"2024-05-30T06:33:09.639",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199014,1717050807572,"fUST",2098.61739437,9.999e-05,2,"2024-05-30T06:33:27.572",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199016,1717050867505,"fUST",658.9724785,9.999e-05,2,"2024-05-30T06:34:27.505",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199021,1717050982069,"fUST",1900.6139369,9.999e-05,2,"2024-05-30T06:36:22.069",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199026,1717051326556,"fUST",581.32915646,9.999e-05,2,"2024-05-30T06:42:06.556",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199027,1717051594055,"fUST",1206.79320679,0.00027158,30,"2024-05-30T06:46:34.055",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199029,1717051635131,"fUST",-773.51178873,9.996e-05,2,"2024-05-30T06:47:15.131",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199030,1717051635152,"fUST",-468.511155,9.997e-05,2,"2024-05-30T06:47:15.152",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199031,1717051635173,"fUST",-13093.98959638,9.999e-05,2,"2024-05-30T06:47:15.173",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199032,1717051635196,"fUST",-26359.33849969,0.00014999,2,"2024-05-30T06:47:15.196",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199033,1717051755102,"fUST",-6059.12023225,0.00014999,2,"2024-05-30T06:49:15.102",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199034,1717051755123,"fUST",-2405.94621143,0.00015,2,"2024-05-30T06:49:15.123",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199035,1717051755144,"fUST",-1687.47159578,0.00015,2,"2024-05-30T06:49:15.144",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199036,1717051755164,"fUST",-2806.12471328,0.00015,2,"2024-05-30T06:49:15.164",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199037,1717051811886,"fUST",542.68894042,0.00014899,2,"2024-05-30T06:50:11.886",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199072,1717051832765,"fUST",-897.05291791,0.00018,2,"2024-05-30T06:50:32.765",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199074,1717051832775,"fUST",-120.68708209,0.0001863,2,"2024-05-30T06:50:32.775",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199076,1717051832786,"fUST",-4863.73736116,0.0001863,2,"2024-05-30T06:50:32.786",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199232,1717051841153,"fUST",-5612.5496688,0.0001863,2,"2024-05-30T06:50:41.153",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199251,1717051842816,"fUST",-1291.13940657,0.0001863,2,"2024-05-30T06:50:42.816",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199256,1717051843013,"fUST",-3151.07897482,0.0001863,2,"2024-05-30T06:50:43.013",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199274,1717051844169,"fUST",-7199.999999,0.0001863,2,"2024-05-30T06:50:44.169",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199277,1717051844182,"fUST",-2660.80750756,0.0001863,2,"2024-05-30T06:50:44.182",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199278,1717051844191,"fUST",-1303.40494414,0.000189,2,"2024-05-30T06:50:44.191",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199280,1717051844201,"fUST",-166.560177,0.00019178,2,"2024-05-30T06:50:44.201",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199281,1717051844210,"fUST",-807.50544182,0.00019552,2,"2024-05-30T06:50:44.210",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199282,1717051844219,"fUST",-423.74803378,0.00019552,2,"2024-05-30T06:50:44.219",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199283,1717051844228,"fUST",-184.9,0.00019564,2,"2024-05-30T06:50:44.228",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199284,1717051844238,"fUST",-1701.25013633,0.00019649,2,"2024-05-30T06:50:44.238",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199285,1717051844250,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.250",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199286,1717051844259,"fUST",-518.00462792,0.0001965,2,"2024-05-30T06:50:44.259",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199287,1717051844268,"fUST",-1379.75047091,0.0001965,2,"2024-05-30T06:50:44.268",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199288,1717051844278,"fUST",-1882.86709703,0.0001965,2,"2024-05-30T06:50:44.278",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199289,1717051844287,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.287",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199290,1717051844296,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.296",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199291,1717051844306,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.306",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199292,1717051844315,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.315",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199293,1717051844325,"fUST",-513.4084731,0.0001965,2,"2024-05-30T06:50:44.325",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199294,1717051844334,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.334",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199295,1717051844344,"fUST",-2504.18786382,0.0001965,2,"2024-05-30T06:50:44.344",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199296,1717051844353,"fUST",-588.84972811,0.0001965,2,"2024-05-30T06:50:44.353",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199297,1717051844362,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.362",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199298,1717051844371,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.371",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199299,1717051844380,"fUST",-413.03373583,0.0001965,2,"2024-05-30T06:50:44.380",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199300,1717051844389,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.389",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199301,1717051844398,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.398",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199302,1717051844407,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.407",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199303,1717051844416,"fUST",-2504.18786382,0.0001965,2,"2024-05-30T06:50:44.416",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199304,1717051844426,"fUST",-300.0,0.0001965,2,"2024-05-30T06:50:44.426",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199305,1717051844435,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.435",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199306,1717051844444,"fUST",-2504.18786382,0.0001965,2,"2024-05-30T06:50:44.444",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199307,1717051844453,"fUST",-502.61746804,0.0001965,2,"2024-05-30T06:50:44.453",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199308,1717051844462,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.462",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199309,1717051844471,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.471",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199310,1717051844480,"fUST",-2504.18786382,0.0001965,2,"2024-05-30T06:50:44.480",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199311,1717051844490,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.490",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199312,1717051844499,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.499",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199313,1717051844508,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.508",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199314,1717051844517,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.517",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199315,1717051844527,"fUST",-2504.18786382,0.0001965,2,"2024-05-30T06:50:44.527",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199316,1717051844536,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.536",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199317,1717051844545,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.545",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199318,1717051844554,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.554",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199319,1717051844564,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.564",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199320,1717051844574,"fUST",-2504.18786382,0.0001965,2,"2024-05-30T06:50:44.574",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199321,1717051844583,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.583",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199322,1717051844592,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.592",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199323,1717051844601,"fUST",-2504.18786382,0.0001965,2,"2024-05-30T06:50:44.601",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199324,1717051844610,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.610",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199325,1717051844619,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.619",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199326,1717051844629,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.629",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199327,1717051844638,"fUST",-2504.18786382,0.0001965,2,"2024-05-30T06:50:44.638",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199328,1717051844648,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.648",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199329,1717051844657,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.657",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199330,1717051844667,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.667",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199331,1717051844676,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.676",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199332,1717051844685,"fUST",-2504.18786382,0.0001965,2,"2024-05-30T06:50:44.685",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199333,1717051844694,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.694",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199334,1717051844704,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.704",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199335,1717051844714,"fUST",-2504.18786382,0.0001965,2,"2024-05-30T06:50:44.714",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199336,1717051844723,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.723",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199337,1717051844732,"fUST",-2504.18786382,0.0001965,2,"2024-05-30T06:50:44.732",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199338,1717051844741,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.741",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199339,1717051844750,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.750",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199340,1717051844759,"fUST",-2504.18786382,0.0001965,2,"2024-05-30T06:50:44.759",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199341,1717051844769,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.769",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199342,1717051844778,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.778",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199343,1717051844788,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.788",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199344,1717051844797,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.797",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199345,1717051844807,"fUST",-2504.18786382,0.0001965,2,"2024-05-30T06:50:44.807",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199346,1717051844816,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.816",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199347,1717051844827,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.827",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199348,1717051844837,"fUST",-2504.18786382,0.0001965,2,"2024-05-30T06:50:44.837",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199349,1717051844847,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.847",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199350,1717051844856,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.856",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199351,1717051844865,"fUST",-2504.18786382,0.0001965,2,"2024-05-30T06:50:44.865",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199352,1717051844874,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.874",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199353,1717051844884,"fUST",-2504.18786382,0.0001965,2,"2024-05-30T06:50:44.884",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199354,1717051844893,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.893",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199355,1717051844902,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.902",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199356,1717051844911,"fUST",-2504.18786382,0.0001965,2,"2024-05-30T06:50:44.911",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199357,1717051844920,"fUST",-2504.18786382,0.0001965,2,"2024-05-30T06:50:44.920",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199358,1717051844929,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.929",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199359,1717051844938,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.938",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199360,1717051844947,"fUST",-340.74447681,0.0001965,2,"2024-05-30T06:50:44.947",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199361,1717051844959,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.959",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199362,1717051844968,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.968",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199363,1717051844977,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.977",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199364,1717051844986,"fUST",-2504.18786382,0.0001965,2,"2024-05-30T06:50:44.986",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199365,1717051844995,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:44.995",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199366,1717051845004,"fUST",-2504.18786382,0.0001965,2,"2024-05-30T06:50:45.004",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199367,1717051845013,"fUST",-2504.18786382,0.0001965,2,"2024-05-30T06:50:45.013",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199368,1717051845023,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:45.023",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199369,1717051845032,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:45.032",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199370,1717051845042,"fUST",-2504.18786382,0.0001965,2,"2024-05-30T06:50:45.042",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199371,1717051845051,"fUST",-278.72863628,0.0001965,2,"2024-05-30T06:50:45.051",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199372,1717051845293,"fUST",-221.27136372,0.0001965,2,"2024-05-30T06:50:45.293",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199373,1717051845303,"fUST",-1984.69068605,0.0001965,2,"2024-05-30T06:50:45.303",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199374,1717051845377,"fUST",-519.49717777,0.0001965,2,"2024-05-30T06:50:45.377",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199375,1717051845386,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:45.386",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199376,1717051845395,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:45.395",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199377,1717051845404,"fUST",-2504.18786382,0.0001965,2,"2024-05-30T06:50:45.404",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199378,1717051845412,"fUST",-2504.18786382,0.0001965,2,"2024-05-30T06:50:45.412",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199379,1717051845422,"fUST",-2504.18786382,0.0001965,2,"2024-05-30T06:50:45.422",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199380,1717051845430,"fUST",-2504.18786382,0.0001965,2,"2024-05-30T06:50:45.430",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199381,1717051845439,"fUST",-2504.18786382,0.0001965,2,"2024-05-30T06:50:45.439",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199382,1717051845449,"fUST",-2504.18786382,0.0001965,2,"2024-05-30T06:50:45.449",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199383,1717051845458,"fUST",-2504.18786382,0.0001965,2,"2024-05-30T06:50:45.458",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199384,1717051845467,"fUST",-2504.18786382,0.0001965,2,"2024-05-30T06:50:45.467",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199385,1717051845476,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:45.476",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199386,1717051845485,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:45.485",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199387,1717051845494,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:45.494",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199388,1717051845503,"fUST",-500.0,0.0001965,2,"2024-05-30T06:50:45.503",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199389,1717051845512,"fUST",-194.70423678,0.0001965,2,"2024-05-30T06:50:45.512",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199390,1717051845521,"fUST",-5192.94802475,0.00019651,7,"2024-05-30T06:50:45.521",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199391,1717051845531,"fUST",-370.3292296,0.00019651,2,"2024-05-30T06:50:45.531",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199392,1717051845540,"fUST",-151.0,0.00019652,2,"2024-05-30T06:50:45.540",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199393,1717051845549,"fUST",-151.0,0.00019652,2,"2024-05-30T06:50:45.549",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199394,1717051845558,"fUST",-151.634394,0.00019652,2,"2024-05-30T06:50:45.558",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199395,1717051845567,"fUST",-151.0,0.00019652,2,"2024-05-30T06:50:45.567",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199396,1717051845576,"fUST",-264.59972,0.00019652,2,"2024-05-30T06:50:45.576",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199397,1717051845584,"fUST",-151.0,0.00019653,2,"2024-05-30T06:50:45.584",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199398,1717051845593,"fUST",-151.0,0.00019653,2,"2024-05-30T06:50:45.593",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199399,1717051845602,"fUST",-151.0,0.00019653,2,"2024-05-30T06:50:45.602",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199400,1717051845612,"fUST",-151.0,0.00019653,2,"2024-05-30T06:50:45.612",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199401,1717051845621,"fUST",-151.0,0.00019653,2,"2024-05-30T06:50:45.621",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199402,1717051845630,"fUST",-151.0,0.00019653,2,"2024-05-30T06:50:45.630",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199403,1717051845639,"fUST",-151.0,0.00019653,2,"2024-05-30T06:50:45.639",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199404,1717051845648,"fUST",-151.0,0.00019653,2,"2024-05-30T06:50:45.648",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199405,1717051845657,"fUST",-151.0,0.00019653,2,"2024-05-30T06:50:45.657",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199406,1717051845666,"fUST",-151.0,0.00019653,2,"2024-05-30T06:50:45.666",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199407,1717051845675,"fUST",-151.0,0.00019653,2,"2024-05-30T06:50:45.675",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199408,1717051845685,"fUST",-151.0,0.00019653,2,"2024-05-30T06:50:45.685",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199409,1717051845694,"fUST",-151.0,0.00019653,2,"2024-05-30T06:50:45.694",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199410,1717051845703,"fUST",-151.0,0.00019653,2,"2024-05-30T06:50:45.703",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199411,1717051845714,"fUST",-151.0,0.00019653,2,"2024-05-30T06:50:45.714",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199412,1717051845724,"fUST",-151.0,0.00019653,2,"2024-05-30T06:50:45.724",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199413,1717051845732,"fUST",-151.0,0.00019653,2,"2024-05-30T06:50:45.732",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199414,1717051845742,"fUST",-198.94816,0.00019653,2,"2024-05-30T06:50:45.742",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199415,1717051845751,"fUST",-153.347902,0.00019653,2,"2024-05-30T06:50:45.751",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199416,1717051845760,"fUST",-151.0,0.00019653,2,"2024-05-30T06:50:45.760",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199417,1717051845769,"fUST",-152.306234,0.00019653,2,"2024-05-30T06:50:45.769",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199418,1717051845778,"fUST",-151.0,0.00019653,2,"2024-05-30T06:50:45.778",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199419,1717051845788,"fUST",-151.0,0.00019653,2,"2024-05-30T06:50:45.788",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199420,1717051845797,"fUST",-151.0,0.00019653,2,"2024-05-30T06:50:45.797",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199421,1717051845806,"fUST",-151.0,0.00019655,2,"2024-05-30T06:50:45.806",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199422,1717051845815,"fUST",-155.3222107,0.0002,2,"2024-05-30T06:50:45.815",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199423,1717051845824,"fUST",-154.94923091,0.0002,2,"2024-05-30T06:50:45.824",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199424,1717051845834,"fUST",-400.0,0.0002,2,"2024-05-30T06:50:45.834",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199425,1717051845842,"fUST",-184.9,0.00020516,3,"2024-05-30T06:50:45.842",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199426,1717051845852,"fUST",-7846.03638467,0.00020714,2,"2024-05-30T06:50:45.852",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199427,1717051845861,"fUST",-926.8840543,0.00020715,2,"2024-05-30T06:50:45.861",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199428,1717051845870,"fUST",-254.03417928,0.00021,2,"2024-05-30T06:50:45.870",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199429,1717051845879,"fUST",-393.10916144,0.00021,2,"2024-05-30T06:50:45.879",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199430,1717051845889,"fUST",-184.9,0.00021468,3,"2024-05-30T06:50:45.889",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199431,1717051845898,"fUST",-923.26945406,0.00021706,2,"2024-05-30T06:50:45.898",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199432,1717051845907,"fUST",-151.0,0.00021803,2,"2024-05-30T06:50:45.907",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199433,1717051845916,"fUST",-151.0,0.00021803,2,"2024-05-30T06:50:45.916",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199434,1717051845925,"fUST",-151.0,0.00021803,2,"2024-05-30T06:50:45.925",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199435,1717051845934,"fUST",-613.30012664,0.00021804,2,"2024-05-30T06:50:45.934",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199436,1717051845943,"fUST",-531.74623586,0.00021804,2,"2024-05-30T06:50:45.943",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199437,1717051845952,"fUST",-286.47613345,0.00021805,2,"2024-05-30T06:50:45.952",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199438,1717051845962,"fUST",-943.54638398,0.00021805,2,"2024-05-30T06:50:45.962",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199439,1717051845972,"fUST",-155.51151283,0.00021805,2,"2024-05-30T06:50:45.972",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199440,1717051845981,"fUST",-155.1705892,0.00021805,2,"2024-05-30T06:50:45.981",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199441,1717051845990,"fUST",-245.48743898,0.00021805,4,"2024-05-30T06:50:45.990",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199442,1717051845999,"fUST",-155.35590289,0.00021805,2,"2024-05-30T06:50:45.999",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199444,1717051846111,"fUST",-905.38898545,0.00021805,2,"2024-05-30T06:50:46.111",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199445,1717051846121,"fUST",-285.17841187,0.00021805,2,"2024-05-30T06:50:46.121",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199446,1717051846131,"fUST",-332.9308568,0.00021805,2,"2024-05-30T06:50:46.131",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199447,1717051846140,"fUST",-160.64451479,0.00021805,2,"2024-05-30T06:50:46.140",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199448,1717051846150,"fUST",-189.71537894,0.00021805,2,"2024-05-30T06:50:46.150",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199449,1717051846159,"fUST",-155.11045043,0.00021805,2,"2024-05-30T06:50:46.159",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199450,1717051846168,"fUST",-155.03540422,0.00021806,2,"2024-05-30T06:50:46.168",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199451,1717051846177,"fUST",-286.02409029,0.00021809,2,"2024-05-30T06:50:46.177",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199452,1717051846186,"fUST",-166.666666,0.00021918,2,"2024-05-30T06:50:46.186",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199453,1717051846196,"fUST",-151.0,0.00021918,2,"2024-05-30T06:50:46.196",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199454,1717051846205,"fUST",-151.0,0.00021918,2,"2024-05-30T06:50:46.205",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199455,1717051846215,"fUST",-151.0,0.00021918,2,"2024-05-30T06:50:46.215",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199456,1717051846224,"fUST",-151.0,0.00021918,2,"2024-05-30T06:50:46.224",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199457,1717051846233,"fUST",-151.0,0.00021918,2,"2024-05-30T06:50:46.233",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199458,1717051846243,"fUST",-151.0,0.00021918,2,"2024-05-30T06:50:46.243",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199459,1717051846257,"fUST",-151.0,0.00021918,2,"2024-05-30T06:50:46.257",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199460,1717051846266,"fUST",-251.865968,0.00021918,2,"2024-05-30T06:50:46.266",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199461,1717051846275,"fUST",-166.362345,0.00022362,2,"2024-05-30T06:50:46.275",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199462,1717051846284,"fUST",-184.9,0.0002242,3,"2024-05-30T06:50:46.284",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199463,1717051846294,"fUST",-151.0,0.00022464,2,"2024-05-30T06:50:46.294",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199464,1717051846303,"fUST",-308.8927497,0.00023082,2,"2024-05-30T06:50:46.303",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199465,1717051846313,"fUST",-166.666666,0.000232,2,"2024-05-30T06:50:46.313",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199466,1717051846322,"fUST",-184.9,0.00023372,5,"2024-05-30T06:50:46.322",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199467,1717051846333,"fUST",-291.8770004,0.00023425,2,"2024-05-30T06:50:46.333",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199471,1717051846342,"fUST",-291.9275846,0.00023425,2,"2024-05-30T06:50:46.342",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199474,1717051846352,"fUST",-583.7034166,0.00023425,2,"2024-05-30T06:50:46.352",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199476,1717051846360,"fUST",-291.8770004,0.00023425,2,"2024-05-30T06:50:46.360",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199478,1717051846369,"fUST",-204.8154073,0.00023425,2,"2024-05-30T06:50:46.369",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199480,1717051846378,"fUST",-155.34521844,0.00023496,2,"2024-05-30T06:50:46.378",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199481,1717051846387,"fUST",-1303.40494414,0.000239,2,"2024-05-30T06:50:46.387",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199482,1717051846396,"fUST",-1000.0,0.00024,5,"2024-05-30T06:50:46.396",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199483,1717051846405,"fUST",-184.9,0.00024324,5,"2024-05-30T06:50:46.405",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199484,1717051846415,"fUST",-151.0,0.00024324,5,"2024-05-30T06:50:46.415",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199485,1717051846424,"fUST",-586.694927,0.00024384,2,"2024-05-30T06:50:46.424",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199486,1717051846433,"fUST",-166.666666,0.00024482,2,"2024-05-30T06:50:46.433",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199487,1717051846442,"fUST",-9397.084704,0.000245,2,"2024-05-30T06:50:46.442",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199488,1717051846451,"fUST",-151.0,0.000245,2,"2024-05-30T06:50:46.451",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199489,1717051846463,"fUST",-190.14627615,0.00024986,2,"2024-05-30T06:50:46.463",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199490,1717051846472,"fUST",-283.67803753,0.00024986,2,"2024-05-30T06:50:46.472",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199491,1717051846481,"fUST",-3009.23979464,0.00024987,2,"2024-05-30T06:50:46.481",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199492,1717051846493,"fUST",-162.7360072,0.00024988,2,"2024-05-30T06:50:46.493",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199493,1717051846502,"fUST",-77140.09726396,0.00024988,2,"2024-05-30T06:50:46.502",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199494,1717051846511,"fUST",-151.0,0.00024988,2,"2024-05-30T06:50:46.511",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199495,1717051846520,"fUST",-527.75391758,0.00024997,4,"2024-05-30T06:50:46.520",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199496,1717051846530,"fUST",-269.84360341,0.00024998,2,"2024-05-30T06:50:46.530",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199497,1717051846539,"fUST",-545.87342159,0.00024998,2,"2024-05-30T06:50:46.539",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199498,1717051846548,"fUST",-3000.0,0.00024999,2,"2024-05-30T06:50:46.548",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199499,1717051846557,"fUST",-2349.31088228,0.00024999,2,"2024-05-30T06:50:46.557",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199500,1717051846567,"fUST",-77087.009551,0.00025,5,"2024-05-30T06:50:46.567",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199501,1717051846576,"fUST",-160.0,0.00025,2,"2024-05-30T06:50:46.576",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199503,1717051846585,"fUST",-282.0,0.00025,2,"2024-05-30T06:50:46.585",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199504,1717051846595,"fUST",-1531.925,0.00025,2,"2024-05-30T06:50:46.595",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199506,1717051846604,"fUST",-194.43651816,0.00025,2,"2024-05-30T06:50:46.604",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199507,1717051846614,"fUST",-1000.000001,0.00025,2,"2024-05-30T06:50:46.614",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199508,1717051846623,"fUST",-500.0,0.00025,2,"2024-05-30T06:50:46.623",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199509,1717051846632,"fUST",-240.297358,0.00025,2,"2024-05-30T06:50:46.632",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199510,1717051846641,"fUST",-153.0,0.00025205,2,"2024-05-30T06:50:46.641",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199511,1717051846650,"fUST",-184.9,0.00025276,5,"2024-05-30T06:50:46.650",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199512,1717051846659,"fUST",-151.0,0.00025276,5,"2024-05-30T06:50:46.659",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199513,1717051846668,"fUST",-282.6,0.00025334,2,"2024-05-30T06:50:46.668",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199514,1717051846677,"fUST",-600.0,0.0002543,2,"2024-05-30T06:50:46.677",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199515,1717051846686,"fUST",-204.8553096,0.00025479,2,"2024-05-30T06:50:46.686",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199516,1717051846695,"fUST",-204.8553096,0.00025479,2,"2024-05-30T06:50:46.695",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199517,1717051846704,"fUST",-204.8553096,0.00025479,2,"2024-05-30T06:50:46.704",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199518,1717051846715,"fUST",-204.8553096,0.00025479,2,"2024-05-30T06:50:46.715",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199519,1717051846724,"fUST",-282.6,0.00025565,2,"2024-05-30T06:50:46.724",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199520,1717051846733,"fUST",-150.84915085,0.00025619,2,"2024-05-30T06:50:46.733",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199521,1717051846743,"fUST",-250.24063936,0.00025619,2,"2024-05-30T06:50:46.743",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199522,1717051846752,"fUST",-600.0,0.00025695,2,"2024-05-30T06:50:46.752",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199523,1717051846761,"fUST",-282.6,0.00025838,2,"2024-05-30T06:50:46.761",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199524,1717051846770,"fUST",-1032.19872319,0.0002596,2,"2024-05-30T06:50:46.770",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199525,1717051846779,"fUST",-155.41403873,0.0002599,2,"2024-05-30T06:50:46.779",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199526,1717051846789,"fUST",-1008.33829208,0.00026,2,"2024-05-30T06:50:46.789",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199527,1717051846798,"fUST",-1000.0,0.00026,9,"2024-05-30T06:50:46.798",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199528,1717051846807,"fUST",-153.0,0.00026027,2,"2024-05-30T06:50:46.807",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199529,1717051846816,"fUST",-291.9275846,0.00026027,2,"2024-05-30T06:50:46.816",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199530,1717051846826,"fUST",-204.8154073,0.00026027,2,"2024-05-30T06:50:46.826",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199531,1717051846835,"fUST",-243.19151,0.00026027,2,"2024-05-30T06:50:46.835",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199532,1717051846844,"fUST",-301.6983017,0.0002605,4,"2024-05-30T06:50:46.844",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199533,1717051846854,"fUST",-184.9,0.00026228,5,"2024-05-30T06:50:46.854",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199534,1717051846863,"fUST",-151.0,0.00026228,5,"2024-05-30T06:50:46.863",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199536,1717051846872,"fUST",-282.6,0.00026292,2,"2024-05-30T06:50:46.872",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199538,1717051846881,"fUST",-564.0,0.000264,2,"2024-05-30T06:50:46.881",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199539,1717051846891,"fUST",-564.0,0.000264,2,"2024-05-30T06:50:46.891",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199540,1717051846901,"fUST",-487.0,0.000264,2,"2024-05-30T06:50:46.901",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199541,1717051846910,"fUST",-8201.25325691,0.0002641,7,"2024-05-30T06:50:46.910",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199542,1717051846919,"fUST",-2000.0,0.0002646,2,"2024-05-30T06:50:46.919",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199543,1717051846928,"fUST",-603.3966034,0.00026488,7,"2024-05-30T06:50:46.928",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199544,1717051846937,"fUST",-7404.16397234,0.0002649,2,"2024-05-30T06:50:46.937",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199545,1717051846946,"fUST",-3000.0,0.000265,2,"2024-05-30T06:50:46.946",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199546,1717051846955,"fUST",-3000.0,0.0002651,2,"2024-05-30T06:50:46.955",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199547,1717051846966,"fUST",-3000.0,0.0002652,2,"2024-05-30T06:50:46.966",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199548,1717051846975,"fUST",-282.6,0.00026529,2,"2024-05-30T06:50:46.975",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199549,1717051846984,"fUST",-3000.0,0.0002653,2,"2024-05-30T06:50:46.984",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199550,1717051846993,"fUST",-3000.0,0.0002654,2,"2024-05-30T06:50:46.993",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199551,1717051847003,"fUST",-3000.0,0.0002655,2,"2024-05-30T06:50:47.003",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199552,1717051847012,"fUST",-3000.0,0.0002656,2,"2024-05-30T06:50:47.012",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199553,1717051847021,"fUST",-3000.0,0.0002657,2,"2024-05-30T06:50:47.021",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199554,1717051847030,"fUST",-3000.0,0.0002658,2,"2024-05-30T06:50:47.030",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199555,1717051847039,"fUST",-3000.0,0.0002659,2,"2024-05-30T06:50:47.039",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199556,1717051847048,"fUST",-2047.38611077,0.000266,2,"2024-05-30T06:50:47.048",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199557,1717051847058,"fUST",-3000.0,0.000266,2,"2024-05-30T06:50:47.058",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199558,1717051847067,"fUST",-3000.0,0.0002661,2,"2024-05-30T06:50:47.067",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199559,1717051847077,"fUST",-88888.0,0.0002661,3,"2024-05-30T06:50:47.077",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199560,1717051847086,"fUST",-3000.0,0.0002662,2,"2024-05-30T06:50:47.086",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199561,1717051847096,"fUST",-282.6,0.00026628,2,"2024-05-30T06:50:47.096",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199562,1717051847105,"fUST",-2786.00351705,0.0002663,2,"2024-05-30T06:50:47.105",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199563,1717051847225,"fUST",-213.99648295,0.0002663,2,"2024-05-30T06:50:47.225",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199564,1717051847235,"fUST",-3000.0,0.0002664,2,"2024-05-30T06:50:47.235",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199565,1717051847246,"fUST",-3000.0,0.0002665,2,"2024-05-30T06:50:47.246",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199566,1717051847258,"fUST",-846.00351705,0.0002666,2,"2024-05-30T06:50:47.258",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199567,1717051862231,"fUST",197.48772158,0.00015,2,"2024-05-30T06:51:02.231",0.00033214999999999997,27.53,0.969049502042498,386764149.36173344]
[328199578,1717052829120,"fUST",-6589.97806767,0.000149,2,"2024-05-30T07:07:09.120",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199579,1717052829143,"fUST",-102.29094912,0.00015,2,"2024-05-30T07:07:09.143",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199580,1717052829165,"fUST",-274.66299,0.00017595,2,"2024-05-30T07:07:09.165",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199581,1717052829188,"fUST",-24900.0,0.00017902,2,"2024-05-30T07:07:09.188",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199582,1717052829209,"fUST",-897.05291791,0.00018,2,"2024-05-30T07:07:09.209",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199583,1717052829231,"fUST",-201.92921771,0.0001853,2,"2024-05-30T07:07:09.231",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199584,1717052829252,"fUST",-166.362345,0.00019178,2,"2024-05-30T07:07:09.252",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199585,1717052829273,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:09.273",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199586,1717052829298,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:09.298",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199587,1717052829318,"fUST",-413.29944119,0.00019645,2,"2024-05-30T07:07:09.318",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199588,1717052829338,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:09.338",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199589,1717052829359,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:09.359",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199590,1717052829380,"fUST",-391.3001725,0.00019645,2,"2024-05-30T07:07:09.380",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199591,1717052829401,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:09.401",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199592,1717052829421,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:09.421",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199593,1717052829442,"fUST",-457.46154569,0.00019645,2,"2024-05-30T07:07:09.442",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199594,1717052829463,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:09.463",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199595,1717052829483,"fUST",-318.22331258,0.00019645,2,"2024-05-30T07:07:09.483",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199596,1717052829507,"fUST",-158.41127104,0.00019645,2,"2024-05-30T07:07:09.507",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199597,1717052829527,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:09.527",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199598,1717052829552,"fUST",-250.78524042,0.00019645,2,"2024-05-30T07:07:09.552",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199599,1717052829574,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:09.574",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199600,1717052829594,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:09.594",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199601,1717052829615,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:09.615",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199602,1717052829635,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:09.635",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199603,1717052829655,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:09.655",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199604,1717052829675,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:09.675",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199605,1717052829700,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:09.700",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199606,1717052829723,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:09.723",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199607,1717052829744,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:09.744",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199608,1717052829765,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:09.765",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199609,1717052829787,"fUST",-251.36585515,0.00019645,2,"2024-05-30T07:07:09.787",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199610,1717052829811,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:09.811",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199611,1717052829832,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:09.832",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199612,1717052829995,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:09.995",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199613,1717052830019,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.019",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199614,1717052830041,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.041",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199615,1717052830063,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.063",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199616,1717052830083,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.083",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199617,1717052830104,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.104",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199618,1717052830125,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.125",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199619,1717052830145,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.145",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199620,1717052830166,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.166",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199621,1717052830188,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.188",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199622,1717052830210,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.210",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199623,1717052830232,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.232",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199624,1717052830252,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.252",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199625,1717052830274,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.274",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199626,1717052830296,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.296",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199627,1717052830316,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.316",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199628,1717052830337,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.337",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199629,1717052830358,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.358",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199630,1717052830379,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.379",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199631,1717052830400,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.400",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199632,1717052830422,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.422",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199633,1717052830443,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.443",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199634,1717052830464,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.464",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199635,1717052830486,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.486",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199636,1717052830507,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.507",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199637,1717052830528,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.528",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199638,1717052830552,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.552",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199639,1717052830573,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.573",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199640,1717052830594,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.594",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199641,1717052830615,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.615",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199642,1717052830636,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.636",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199643,1717052830656,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.656",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199644,1717052830677,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.677",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199645,1717052830698,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.698",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199646,1717052830718,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.718",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199647,1717052830742,"fUST",-407.8640152,0.00019645,2,"2024-05-30T07:07:10.742",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199648,1717052830763,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.763",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199649,1717052830786,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.786",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199650,1717052830807,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.807",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199651,1717052830835,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.835",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199652,1717052830856,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.856",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199653,1717052830876,"fUST",-282.17625901,0.00019645,2,"2024-05-30T07:07:10.876",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199654,1717052830897,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.897",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199655,1717052830918,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.918",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199656,1717052830939,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.939",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199657,1717052830964,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.964",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199658,1717052830985,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:10.985",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199659,1717052831006,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:11.006",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199660,1717052831027,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:11.027",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199661,1717052831049,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:11.049",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199662,1717052831071,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:11.071",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199663,1717052831093,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:11.093",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199664,1717052831116,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:11.116",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199665,1717052831138,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:11.138",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199666,1717052831159,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:11.159",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199667,1717052831180,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:11.180",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199668,1717052831201,"fUST",-550.0,0.00019645,2,"2024-05-30T07:07:11.201",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199669,1717052831222,"fUST",-500.0,0.00019645,2,"2024-05-30T07:07:11.222",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199670,1717052831251,"fUST",-274.40655742,0.00019645,2,"2024-05-30T07:07:11.251",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199671,1717052831279,"fUST",-2596.47401238,0.00019646,7,"2024-05-30T07:07:11.279",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199672,1717052831307,"fUST",-500.0,0.00019646,2,"2024-05-30T07:07:11.307",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199673,1717052831332,"fUST",-500.0,0.00019646,2,"2024-05-30T07:07:11.332",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199674,1717052831358,"fUST",-500.0,0.00019646,2,"2024-05-30T07:07:11.358",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199675,1717052831385,"fUST",-500.0,0.00019646,2,"2024-05-30T07:07:11.385",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199676,1717052831410,"fUST",-500.0,0.00019646,2,"2024-05-30T07:07:11.410",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199677,1717052831435,"fUST",-500.0,0.00019646,2,"2024-05-30T07:07:11.435",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199678,1717052831459,"fUST",-500.0,0.00019646,2,"2024-05-30T07:07:11.459",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199679,1717052831484,"fUST",-500.0,0.00019646,2,"2024-05-30T07:07:11.484",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199680,1717052831509,"fUST",-500.0,0.00019646,2,"2024-05-30T07:07:11.509",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199681,1717052831534,"fUST",-500.0,0.00019646,2,"2024-05-30T07:07:11.534",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199682,1717052831559,"fUST",-500.0,0.00019646,2,"2024-05-30T07:07:11.559",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199683,1717052831583,"fUST",-500.0,0.00019646,2,"2024-05-30T07:07:11.583",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199684,1717052831608,"fUST",-500.0,0.00019646,2,"2024-05-30T07:07:11.608",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199685,1717052831633,"fUST",-500.0,0.00019646,2,"2024-05-30T07:07:11.633",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199686,1717052831658,"fUST",-500.0,0.00019646,2,"2024-05-30T07:07:11.658",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199687,1717052831685,"fUST",-500.0,0.00019646,2,"2024-05-30T07:07:11.685",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199688,1717052831712,"fUST",-500.0,0.00019646,2,"2024-05-30T07:07:11.712",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199689,1717052831738,"fUST",-500.0,0.00019646,2,"2024-05-30T07:07:11.738",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199690,1717052831769,"fUST",-500.0,0.00019646,2,"2024-05-30T07:07:11.769",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199691,1717052831799,"fUST",-500.0,0.00019646,2,"2024-05-30T07:07:11.799",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199692,1717052831824,"fUST",-500.0,0.00019646,2,"2024-05-30T07:07:11.824",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199693,1717052831854,"fUST",-500.0,0.00019646,2,"2024-05-30T07:07:11.854",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199694,1717052831883,"fUST",-500.0,0.00019646,2,"2024-05-30T07:07:11.883",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199695,1717052831908,"fUST",-500.0,0.00019646,2,"2024-05-30T07:07:11.908",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199696,1717052831934,"fUST",-500.0,0.00019646,2,"2024-05-30T07:07:11.934",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199697,1717052831960,"fUST",-500.0,0.00019646,2,"2024-05-30T07:07:11.960",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199698,1717052831987,"fUST",-500.0,0.00019646,2,"2024-05-30T07:07:11.987",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199699,1717052832012,"fUST",-500.0,0.00019646,2,"2024-05-30T07:07:12.012",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199700,1717052832039,"fUST",-500.0,0.00019646,2,"2024-05-30T07:07:12.039",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199701,1717052832063,"fUST",-3531.63571623,0.00019646,2,"2024-05-30T07:07:12.063",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199702,1717052832090,"fUST",-3531.63571623,0.00019646,2,"2024-05-30T07:07:12.090",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199703,1717052832116,"fUST",-3531.63571623,0.00019646,2,"2024-05-30T07:07:12.116",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199704,1717052832140,"fUST",-3531.63571623,0.00019646,2,"2024-05-30T07:07:12.140",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199705,1717052832165,"fUST",-3531.63571623,0.00019646,2,"2024-05-30T07:07:12.165",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199706,1717052832191,"fUST",-3531.63571623,0.00019646,2,"2024-05-30T07:07:12.191",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199707,1717052832217,"fUST",-3531.63571623,0.00019646,2,"2024-05-30T07:07:12.217",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199708,1717052832242,"fUST",-3531.63571623,0.00019646,2,"2024-05-30T07:07:12.242",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199709,1717052832267,"fUST",-3531.63571623,0.00019646,2,"2024-05-30T07:07:12.267",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199710,1717052832294,"fUST",-3531.63571623,0.00019646,2,"2024-05-30T07:07:12.294",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199711,1717052832319,"fUST",-3531.63571623,0.00019646,2,"2024-05-30T07:07:12.319",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199712,1717052832347,"fUST",-3531.63571623,0.00019646,2,"2024-05-30T07:07:12.347",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199713,1717052832373,"fUST",-3531.63571623,0.00019646,2,"2024-05-30T07:07:12.373",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199714,1717052832397,"fUST",-3531.63571623,0.00019646,2,"2024-05-30T07:07:12.397",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199715,1717052832423,"fUST",-3531.63571623,0.00019646,2,"2024-05-30T07:07:12.423",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199716,1717052832451,"fUST",-3531.63571623,0.00019646,2,"2024-05-30T07:07:12.451",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199717,1717052832478,"fUST",-3531.63571623,0.00019646,2,"2024-05-30T07:07:12.478",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199718,1717052832504,"fUST",-3531.63571623,0.00019646,2,"2024-05-30T07:07:12.504",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199719,1717052832533,"fUST",-3541.726104,0.00019646,2,"2024-05-30T07:07:12.533",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199720,1717052832559,"fUST",-3541.726104,0.00019646,2,"2024-05-30T07:07:12.559",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199721,1717052832584,"fUST",-3541.726104,0.00019646,2,"2024-05-30T07:07:12.584",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199722,1717052832610,"fUST",-3541.726104,0.00019646,2,"2024-05-30T07:07:12.610",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199723,1717052832634,"fUST",-3541.726104,0.00019646,2,"2024-05-30T07:07:12.634",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199724,1717052832659,"fUST",-3541.726104,0.00019646,2,"2024-05-30T07:07:12.659",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199725,1717052832682,"fUST",-3541.726104,0.00019646,2,"2024-05-30T07:07:12.682",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199726,1717052832708,"fUST",-3541.726104,0.00019646,2,"2024-05-30T07:07:12.708",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199727,1717052832735,"fUST",-3541.726104,0.00019646,2,"2024-05-30T07:07:12.735",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199728,1717052832765,"fUST",-3541.726104,0.00019646,2,"2024-05-30T07:07:12.765",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199729,1717052832790,"fUST",-3541.726104,0.00019646,2,"2024-05-30T07:07:12.790",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199730,1717052832817,"fUST",-1096.98838025,0.00019646,2,"2024-05-30T07:07:12.817",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199755,1717053032926,"fUST",-434.46831471,0.000189,2,"2024-05-30T07:10:32.926",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199756,1717053032936,"fUST",-1204.57968173,0.00019648,2,"2024-05-30T07:10:32.936",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199757,1717053032948,"fUST",-696.03425517,0.00019648,2,"2024-05-30T07:10:32.948",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199758,1717053032958,"fUST",-3175.75876705,0.00019649,2,"2024-05-30T07:10:32.958",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199759,1717053032972,"fUST",-660.60013339,0.00019649,2,"2024-05-30T07:10:32.972",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199857,1717053040424,"fUST",-3289.39230963,0.00019649,2,"2024-05-30T07:10:40.424",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199858,1717053040437,"fUST",-3340.35516896,0.00019649,2,"2024-05-30T07:10:40.437",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199859,1717053040446,"fUST",-151.0,0.00020704,3,"2024-05-30T07:10:40.446",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199860,1717053040455,"fUST",-787.50929604,0.00020721,2,"2024-05-30T07:10:40.455",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199861,1717053040467,"fUST",-109.54362187,0.00020721,2,"2024-05-30T07:10:40.467",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199862,1717053040479,"fUST",-151.0,0.00021637,3,"2024-05-30T07:10:40.479",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199863,1717053040489,"fUST",-254.03417928,0.00021653,2,"2024-05-30T07:10:40.489",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199864,1717053040499,"fUST",-151.0,0.00022571,3,"2024-05-30T07:10:40.499",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199865,1717053040509,"fUST",-1207.59481643,0.00023197,2,"2024-05-30T07:10:40.509",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199866,1717053040521,"fUST",-368.85149655,0.00023197,2,"2024-05-30T07:10:40.521",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199876,1717053044453,"fUST",-266.12591532,0.00023197,2,"2024-05-30T07:10:44.453",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199877,1717053045316,"fUST",-11768.30610445,0.00023197,2,"2024-05-30T07:10:45.316",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199878,1717053045330,"fUST",-6944.38043908,0.00023198,2,"2024-05-30T07:10:45.330",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199879,1717053045560,"fUST",-803.93644879,0.00023198,2,"2024-05-30T07:10:45.560",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199880,1717053046237,"fUST",-17035.95614385,0.00023198,2,"2024-05-30T07:10:46.237",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199901,1717054043125,"fUST",-273.37336231,9.9e-05,2,"2024-05-30T07:27:23.125",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199902,1717054043150,"fUST",-897.05291791,0.00018,2,"2024-05-30T07:27:23.150",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199903,1717054043172,"fUST",-189.87567617,0.000188,2,"2024-05-30T07:27:23.172",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199904,1717054043192,"fUST",-1412.4848399,0.00018833,2,"2024-05-30T07:27:23.192",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199905,1717054043212,"fUST",-24900.0,0.00018904,2,"2024-05-30T07:27:23.212",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199906,1717054043233,"fUST",-166.560177,0.00019178,2,"2024-05-30T07:27:23.233",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199907,1717054043256,"fUST",-242.36232115,0.00019683,2,"2024-05-30T07:27:23.256",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199908,1717054043276,"fUST",-658.9724785,0.00019683,2,"2024-05-30T07:27:23.276",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199909,1717054043299,"fUST",-179.75236361,0.00019684,2,"2024-05-30T07:27:23.299",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199910,1717054043319,"fUST",-379.469222,0.00019685,2,"2024-05-30T07:27:23.319",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199911,1717054043340,"fUST",-471.99238067,0.00019802,2,"2024-05-30T07:27:23.340",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199912,1717054043362,"fUST",-156.4,0.00019802,2,"2024-05-30T07:27:23.362",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199913,1717054043383,"fUST",-156.4,0.00020732,3,"2024-05-30T07:27:23.383",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199914,1717054043404,"fUST",-490.11202533,0.000209,2,"2024-05-30T07:27:23.404",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199916,1717054164176,"fUST",-273.37336231,9.9e-05,2,"2024-05-30T07:29:24.176",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199917,1717054164197,"fUST",-1137.49756825,0.00015828,2,"2024-05-30T07:29:24.197",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199918,1717054164218,"fUST",-938.30561334,0.000189,2,"2024-05-30T07:29:24.218",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199919,1717054164377,"fUST",-385.63676768,0.000209,2,"2024-05-30T07:29:24.377",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199920,1717054164398,"fUST",-15004.37145311,0.00021,2,"2024-05-30T07:29:24.398",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199921,1717054164418,"fUST",-393.10916144,0.00021,2,"2024-05-30T07:29:24.418",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199922,1717054164438,"fUST",-254.03417928,0.00021004,2,"2024-05-30T07:29:24.438",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199923,1717054164460,"fUST",-165.67202407,0.00021006,2,"2024-05-30T07:29:24.460",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199924,1717054164481,"fUST",-495.92057416,0.00021105,2,"2024-05-30T07:29:24.481",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199925,1717054164501,"fUST",-475.23557212,0.00021105,2,"2024-05-30T07:29:24.501",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199926,1717054164521,"fUST",-350.66713397,0.00021105,2,"2024-05-30T07:29:24.521",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199927,1717054164541,"fUST",-500.0,0.00021105,2,"2024-05-30T07:29:24.541",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199928,1717054164563,"fUST",-500.0,0.00021105,2,"2024-05-30T07:29:24.563",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199929,1717054164583,"fUST",-196.05494816,0.00021105,2,"2024-05-30T07:29:24.583",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199930,1717054164609,"fUST",-905.20522736,0.00021105,2,"2024-05-30T07:29:24.609",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199931,1717054164629,"fUST",-500.0,0.00021105,2,"2024-05-30T07:29:24.629",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199932,1717054164651,"fUST",-500.0,0.00021105,2,"2024-05-30T07:29:24.651",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199933,1717054164676,"fUST",-905.20522736,0.00021105,2,"2024-05-30T07:29:24.676",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199934,1717054164697,"fUST",-500.0,0.00021105,2,"2024-05-30T07:29:24.697",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199935,1717054164718,"fUST",-500.0,0.00021105,2,"2024-05-30T07:29:24.718",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199936,1717054164743,"fUST",-905.20522736,0.00021105,2,"2024-05-30T07:29:24.743",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199937,1717054164763,"fUST",-325.40975654,0.00021105,2,"2024-05-30T07:29:24.763",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199938,1717054164784,"fUST",-500.0,0.00021105,2,"2024-05-30T07:29:24.784",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199939,1717054164806,"fUST",-500.0,0.00021105,2,"2024-05-30T07:29:24.806",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199940,1717054164827,"fUST",-500.0,0.00021105,2,"2024-05-30T07:29:24.827",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199941,1717054164850,"fUST",-905.20522736,0.00021105,2,"2024-05-30T07:29:24.850",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199942,1717054164871,"fUST",-500.0,0.00021105,2,"2024-05-30T07:29:24.871",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199943,1717054164895,"fUST",-905.20522736,0.00021105,2,"2024-05-30T07:29:24.895",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199944,1717054164915,"fUST",-500.0,0.00021105,2,"2024-05-30T07:29:24.915",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199945,1717054164939,"fUST",-905.20522736,0.00021105,2,"2024-05-30T07:29:24.939",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199946,1717054164961,"fUST",-500.0,0.00021105,2,"2024-05-30T07:29:24.961",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199947,1717054164985,"fUST",-905.20522736,0.00021105,2,"2024-05-30T07:29:24.985",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199948,1717054165006,"fUST",-500.0,0.00021105,2,"2024-05-30T07:29:25.006",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199949,1717054165030,"fUST",-905.20522736,0.00021105,2,"2024-05-30T07:29:25.030",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199950,1717054165051,"fUST",-500.0,0.00021105,2,"2024-05-30T07:29:25.051",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199951,1717054165075,"fUST",-905.20522736,0.00021105,2,"2024-05-30T07:29:25.075",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199952,1717054165099,"fUST",-905.20522736,0.00021105,2,"2024-05-30T07:29:25.099",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199953,1717054165120,"fUST",-500.0,0.00021105,2,"2024-05-30T07:29:25.120",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199954,1717054165145,"fUST",-905.20522736,0.00021105,2,"2024-05-30T07:29:25.145",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199955,1717054165170,"fUST",-905.20522736,0.00021105,2,"2024-05-30T07:29:25.170",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199956,1717054165192,"fUST",-500.0,0.00021105,2,"2024-05-30T07:29:25.192",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199957,1717054165216,"fUST",-905.20522736,0.00021105,2,"2024-05-30T07:29:25.216",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199958,1717054165240,"fUST",-905.20522736,0.00021105,2,"2024-05-30T07:29:25.240",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199959,1717054165265,"fUST",-905.20522736,0.00021105,2,"2024-05-30T07:29:25.265",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199960,1717054165286,"fUST",-500.0,0.00021105,2,"2024-05-30T07:29:25.286",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199961,1717054165313,"fUST",-905.20522736,0.00021105,2,"2024-05-30T07:29:25.313",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199962,1717054165338,"fUST",-905.20522736,0.00021105,2,"2024-05-30T07:29:25.338",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199963,1717054165359,"fUST",-500.0,0.00021105,2,"2024-05-30T07:29:25.359",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199964,1717054165386,"fUST",-905.20522736,0.00021105,2,"2024-05-30T07:29:25.386",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199965,1717054165408,"fUST",-500.0,0.00021105,2,"2024-05-30T07:29:25.408",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199966,1717054165432,"fUST",-905.20522736,0.00021105,2,"2024-05-30T07:29:25.432",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199967,1717054165454,"fUST",-500.0,0.00021105,2,"2024-05-30T07:29:25.454",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199968,1717054165481,"fUST",-905.20522736,0.00021105,2,"2024-05-30T07:29:25.481",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199969,1717054165507,"fUST",-905.20522736,0.00021105,2,"2024-05-30T07:29:25.507",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199970,1717054165528,"fUST",-500.0,0.00021105,2,"2024-05-30T07:29:25.528",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199971,1717054165552,"fUST",-905.20522736,0.00021105,2,"2024-05-30T07:29:25.552",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199972,1717054165577,"fUST",-905.20522736,0.00021105,2,"2024-05-30T07:29:25.577",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199973,1717054165599,"fUST",-387.35920456,0.00021105,2,"2024-05-30T07:29:25.599",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199974,1717054165624,"fUST",-905.20522736,0.00021105,2,"2024-05-30T07:29:25.624",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199975,1717054165651,"fUST",-905.20522736,0.00021105,2,"2024-05-30T07:29:25.651",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199976,1717054165678,"fUST",-905.20522736,0.00021105,2,"2024-05-30T07:29:25.678",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199977,1717054165703,"fUST",-905.20522736,0.00021105,2,"2024-05-30T07:29:25.703",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199978,1717054165727,"fUST",-905.20522736,0.00021105,2,"2024-05-30T07:29:25.727",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199979,1717054165753,"fUST",-905.20522736,0.00021105,2,"2024-05-30T07:29:25.753",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199980,1717054165777,"fUST",-905.20522736,0.00021105,2,"2024-05-30T07:29:25.777",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199981,1717054165801,"fUST",-905.20522736,0.00021105,2,"2024-05-30T07:29:25.801",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199982,1717054165824,"fUST",-905.20522736,0.00021105,2,"2024-05-30T07:29:25.824",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199983,1717054165848,"fUST",-905.20522736,0.00021105,2,"2024-05-30T07:29:25.848",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199984,1717054165870,"fUST",-977.26661767,0.00021105,2,"2024-05-30T07:29:25.870",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199985,1717054165893,"fUST",-977.26661767,0.00021105,2,"2024-05-30T07:29:25.893",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199986,1717054165916,"fUST",-977.26661767,0.00021105,2,"2024-05-30T07:29:25.916",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199987,1717054165939,"fUST",-977.26661767,0.00021105,2,"2024-05-30T07:29:25.939",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199988,1717054165963,"fUST",-977.26661767,0.00021105,2,"2024-05-30T07:29:25.963",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199989,1717054165988,"fUST",-977.26661767,0.00021105,2,"2024-05-30T07:29:25.988",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199990,1717054166015,"fUST",-977.26661767,0.00021105,2,"2024-05-30T07:29:26.015",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199991,1717054166041,"fUST",-977.26661767,0.00021105,2,"2024-05-30T07:29:26.041",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199992,1717054166065,"fUST",-977.26661767,0.00021105,2,"2024-05-30T07:29:26.065",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199993,1717054166089,"fUST",-977.26661767,0.00021105,2,"2024-05-30T07:29:26.089",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199994,1717054166112,"fUST",-977.26661767,0.00021105,2,"2024-05-30T07:29:26.112",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199995,1717054166136,"fUST",-977.26661767,0.00021105,2,"2024-05-30T07:29:26.136",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199996,1717054166160,"fUST",-570.53421184,0.00021105,2,"2024-05-30T07:29:26.160",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199997,1717054176079,"fUST",273.37336231,9.9e-05,2,"2024-05-30T07:29:36.079",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199998,1717054186061,"fUST",273.37336231,9.9e-05,2,"2024-05-30T07:29:46.061",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328199999,1717054200667,"fUST",273.37336231,9.9e-05,2,"2024-05-30T07:30:00.667",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200000,1717054211557,"fUST",273.37336231,9.9e-05,2,"2024-05-30T07:30:11.557",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200001,1717054220305,"fUST",273.37336231,9.9e-05,2,"2024-05-30T07:30:20.305",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200002,1717054229176,"fUST",273.37336231,9.9e-05,2,"2024-05-30T07:30:29.176",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200021,1717054232209,"fUST",-189.734611,0.00019095,2,"2024-05-30T07:30:32.209",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200022,1717054232220,"fUST",-324.57145312,0.00021,2,"2024-05-30T07:30:32.220",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200024,1717054232230,"fUST",-254.03417928,0.00021104,2,"2024-05-30T07:30:32.230",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200025,1717054232240,"fUST",-31482.2063882,0.00021111,4,"2024-05-30T07:30:32.240",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200026,1717054232252,"fUST",-390.77025,0.00021111,4,"2024-05-30T07:30:32.252",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200044,1717054238010,"fUST",273.37336231,9.9e-05,2,"2024-05-30T07:30:38.010",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200045,1717054238051,"fUST",-417.95810234,0.0002111,2,"2024-05-30T07:30:38.051",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200046,1717054238061,"fUST",-500.0,0.0002111,2,"2024-05-30T07:30:38.061",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200048,1717054238071,"fUST",-500.0,0.0002111,2,"2024-05-30T07:30:38.071",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200050,1717054238080,"fUST",-500.0,0.0002111,2,"2024-05-30T07:30:38.080",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200052,1717054238090,"fUST",-500.0,0.0002111,2,"2024-05-30T07:30:38.090",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200054,1717054238099,"fUST",-516.20776137,0.0002111,2,"2024-05-30T07:30:38.099",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200056,1717054238109,"fUST",-197.62292697,0.0002111,2,"2024-05-30T07:30:38.109",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200058,1717054238118,"fUST",-500.0,0.0002111,2,"2024-05-30T07:30:38.118",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200060,1717054238128,"fUST",-500.0,0.0002111,2,"2024-05-30T07:30:38.128",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200062,1717054238136,"fUST",-130.70070432,0.0002111,2,"2024-05-30T07:30:38.136",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200063,1717054238332,"fUST",-369.29929568,0.0002111,2,"2024-05-30T07:30:38.332",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200064,1717054238342,"fUST",-500.0,0.0002111,2,"2024-05-30T07:30:38.342",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200065,1717054238352,"fUST",-248.69261986,0.0002111,2,"2024-05-30T07:30:38.352",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200081,1717054242334,"fUST",-251.30738014,0.0002111,2,"2024-05-30T07:30:42.334",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200082,1717054242343,"fUST",-500.0,0.0002111,2,"2024-05-30T07:30:42.343",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200083,1717054242354,"fUST",-248.69261986,0.0002111,2,"2024-05-30T07:30:42.354",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200084,1717054242365,"fUST",-251.30738014,0.0002111,2,"2024-05-30T07:30:42.365",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200085,1717054242374,"fUST",-500.0,0.0002111,2,"2024-05-30T07:30:42.374",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200086,1717054242383,"fUST",-500.0,0.0002111,2,"2024-05-30T07:30:42.383",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200087,1717054242392,"fUST",-500.0,0.0002111,2,"2024-05-30T07:30:42.392",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200088,1717054242401,"fUST",-500.0,0.0002111,2,"2024-05-30T07:30:42.401",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200089,1717054242410,"fUST",-500.0,0.0002111,2,"2024-05-30T07:30:42.410",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200090,1717054242419,"fUST",-500.0,0.0002111,2,"2024-05-30T07:30:42.419",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200091,1717054242429,"fUST",-500.0,0.0002111,2,"2024-05-30T07:30:42.429",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200092,1717054242438,"fUST",-232.59261986,0.0002111,2,"2024-05-30T07:30:42.438",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200112,1717054243504,"fUST",-267.40738014,0.0002111,2,"2024-05-30T07:30:43.504",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200113,1717054243514,"fUST",-126.46325659,0.0002111,2,"2024-05-30T07:30:43.514",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200146,1717054243822,"fUST",-373.53674341,0.0002111,2,"2024-05-30T07:30:43.822",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200148,1717054243832,"fUST",-500.0,0.0002111,2,"2024-05-30T07:30:43.832",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200150,1717054243841,"fUST",-500.0,0.0002111,2,"2024-05-30T07:30:43.841",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200152,1717054243850,"fUST",-500.0,0.0002111,2,"2024-05-30T07:30:43.850",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200154,1717054243860,"fUST",-500.0,0.0002111,2,"2024-05-30T07:30:43.860",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200156,1717054243869,"fUST",-500.0,0.0002111,2,"2024-05-30T07:30:43.869",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200158,1717054243878,"fUST",-500.0,0.0002111,2,"2024-05-30T07:30:43.878",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200160,1717054243888,"fUST",-500.0,0.0002111,2,"2024-05-30T07:30:43.888",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200162,1717054243897,"fUST",-38722.93080392,0.00021111,4,"2024-05-30T07:30:43.897",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200377,1717054246830,"fUST",273.37336231,9.9e-05,2,"2024-05-30T07:30:46.830",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200389,1717054266895,"fUST",273.37336231,9.9e-05,2,"2024-05-30T07:31:06.895",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200390,1717054275901,"fUST",273.37336231,9.9e-05,2,"2024-05-30T07:31:15.901",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200392,1717054285489,"fUST",273.37336231,9.9e-05,2,"2024-05-30T07:31:25.489",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200409,1717055193115,"fUST",-522.26723825,9.7e-05,2,"2024-05-30T07:46:33.115",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200410,1717055193135,"fUST",-178.49097482,9.701e-05,2,"2024-05-30T07:46:33.135",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200411,1717055253162,"fUST",-343.77626343,9.604e-05,2,"2024-05-30T07:47:33.162",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200412,1717055253182,"fUST",-5027.49057251,0.00015,2,"2024-05-30T07:47:33.182",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200413,1717055352104,"fUST",-273.37336231,9.9e-05,2,"2024-05-30T07:49:12.104",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200414,1717055352123,"fUST",-1200.83582667,0.00015,2,"2024-05-30T07:49:12.123",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200415,1717055361544,"fUST",273.37336231,9.9e-05,2,"2024-05-30T07:49:21.544",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200416,1717055369102,"fUST",-521.67923705,0.00017532,2,"2024-05-30T07:49:29.102",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200417,1717055369122,"fUST",-24900.0,0.00017533,2,"2024-05-30T07:49:29.122",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200418,1717055369141,"fUST",-1623.5820407,0.00017644,2,"2024-05-30T07:49:29.141",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200419,1717055369165,"fUST",-10469.45949762,0.00017898,2,"2024-05-30T07:49:29.165",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200420,1717055369185,"fUST",-183.080032,0.00018764,2,"2024-05-30T07:49:29.185",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200421,1717055369209,"fUST",-1230.31932646,0.000189,2,"2024-05-30T07:49:29.209",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200422,1717055369229,"fUST",-165.308996,0.00019178,2,"2024-05-30T07:49:29.229",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200423,1717055369249,"fUST",-243.7,0.00019818,2,"2024-05-30T07:49:29.249",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200424,1717055369269,"fUST",-297.85907121,0.00019913,2,"2024-05-30T07:49:29.269",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200425,1717055369289,"fUST",-392.92648683,0.000203,2,"2024-05-30T07:49:29.289",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200426,1717055369310,"fUST",-243.7,0.00020747,3,"2024-05-30T07:49:29.310",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200427,1717055369330,"fUST",-227.56690895,0.00021,2,"2024-05-30T07:49:29.330",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200428,1717055420831,"fUST",26.98384871,0.00015,2,"2024-05-30T07:50:20.831",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200466,1717055432332,"fUST",-259.22258774,0.00015,2,"2024-05-30T07:50:32.332",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200468,1717055432342,"fUST",-461.34904634,0.00021,2,"2024-05-30T07:50:32.342",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200470,1717055432352,"fUST",-254.03417928,0.00021002,2,"2024-05-30T07:50:32.352",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200471,1717055432361,"fUST",-668.94499572,0.00021003,2,"2024-05-30T07:50:32.361",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200474,1717055432370,"fUST",-1030.34666376,0.00021003,2,"2024-05-30T07:50:32.370",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200476,1717055432379,"fUST",-169.45345215,0.00021005,2,"2024-05-30T07:50:32.379",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200479,1717055432388,"fUST",-8646.04039572,0.00021009,2,"2024-05-30T07:50:32.388",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200482,1717055432397,"fUST",-10469.45949762,0.00021102,2,"2024-05-30T07:50:32.397",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200483,1717055432406,"fUST",-196.64466609,0.00021108,2,"2024-05-30T07:50:32.406",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200485,1717055432415,"fUST",-2846.17803635,0.00021108,2,"2024-05-30T07:50:32.415",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200487,1717055432424,"fUST",-213.29936282,0.00021109,2,"2024-05-30T07:50:32.424",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200488,1717055432433,"fUST",-3065.88868763,0.00021109,2,"2024-05-30T07:50:32.433",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200490,1717055432442,"fUST",-519.20816416,0.0002111,2,"2024-05-30T07:50:32.442",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200492,1717055432451,"fUST",-14107.2938157,0.00021111,4,"2024-05-30T07:50:32.451",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200684,1717055438765,"fUST",-298.98125441,0.00021107,2,"2024-05-30T07:50:38.765",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200686,1717055438774,"fUST",-500.0,0.00021107,2,"2024-05-30T07:50:38.774",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200689,1717055438784,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:38.784",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200691,1717055438794,"fUST",-171.92242486,0.00021107,2,"2024-05-30T07:50:38.794",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200693,1717055438806,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:38.806",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200695,1717055438815,"fUST",-500.0,0.00021107,2,"2024-05-30T07:50:38.815",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200697,1717055438825,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:38.825",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200699,1717055438834,"fUST",-395.61773312,0.00021107,2,"2024-05-30T07:50:38.834",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200700,1717055438843,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:38.843",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200702,1717055438853,"fUST",-52.85081113,0.00021107,2,"2024-05-30T07:50:38.853",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200705,1717055438865,"fUST",-515.76409771,0.00021107,2,"2024-05-30T07:50:38.865",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200708,1717055438889,"fUST",-16.54204153,0.00021107,2,"2024-05-30T07:50:38.889",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328200710,1717055438898,"fUST",-489.93972179,0.00021107,2,"2024-05-30T07:50:38.898",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201053,1717055443429,"fUST",-95.21722858,0.00021107,2,"2024-05-30T07:50:43.429",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201054,1717055443438,"fUST",-559.19218689,0.00021107,2,"2024-05-30T07:50:43.438",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201063,1717055443510,"fUST",-25.96476348,0.00021107,2,"2024-05-30T07:50:43.510",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201065,1717055443519,"fUST",-500.0,0.00021107,2,"2024-05-30T07:50:43.519",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201067,1717055443529,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:43.529",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201069,1717055443540,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:43.540",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201070,1717055443549,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:43.549",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201072,1717055443559,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:43.559",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201074,1717055443569,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:43.569",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201076,1717055443579,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:43.579",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201078,1717055443589,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:43.589",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201079,1717055443599,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:43.599",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201080,1717055443608,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:43.608",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201081,1717055443617,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:43.617",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201082,1717055443627,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:43.627",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201083,1717055443637,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:43.637",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201084,1717055443646,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:43.646",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201086,1717055443655,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:43.655",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201087,1717055443664,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:43.664",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201088,1717055443673,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:43.673",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201089,1717055443683,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:43.683",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201090,1717055443693,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:43.693",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201091,1717055443703,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:43.703",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201092,1717055443712,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:43.712",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201093,1717055443722,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:43.722",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201094,1717055443732,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:43.732",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201095,1717055443741,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:43.741",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201096,1717055443751,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:43.751",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201097,1717055443760,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:43.760",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201098,1717055443770,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:43.770",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201099,1717055443779,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:43.779",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201100,1717055443789,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:43.789",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201101,1717055443798,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:43.798",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201102,1717055443809,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:43.809",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201103,1717055443818,"fUST",-585.15695037,0.00021107,2,"2024-05-30T07:50:43.818",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201104,1717055443827,"fUST",-9357.69049931,0.00021111,4,"2024-05-30T07:50:43.827",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201105,1717055443836,"fUST",-243.7,0.00021676,3,"2024-05-30T07:50:43.836",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201106,1717055443846,"fUST",-151.0,0.00021676,3,"2024-05-30T07:50:43.846",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201107,1717055443855,"fUST",-167.548554,0.00021918,2,"2024-05-30T07:50:43.855",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201108,1717055443865,"fUST",-903.86856084,0.00022036,2,"2024-05-30T07:50:43.865",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201109,1717055443876,"fUST",-18.60343926,0.00022036,2,"2024-05-30T07:50:43.876",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201110,1717055443890,"fUST",-243.7,0.00022605,3,"2024-05-30T07:50:43.890",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201111,1717055443900,"fUST",-151.0,0.00022605,3,"2024-05-30T07:50:43.900",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201112,1717055443909,"fUST",-8514.42187373,0.00022739,2,"2024-05-30T07:50:43.909",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201613,1717056089003,"fUST",10000.0,0.00028,120,"2024-05-30T08:01:29.003",0.00033214999999999997,27.46,0.9690359649663411,386457720.8925984]
[328201614,1717056426160,"fUST",-316.93496408,9.988e-05,2,"2024-05-30T08:07:06.160",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201615,1717056426188,"fUST",-181.70950151,9.989e-05,2,"2024-05-30T08:07:06.188",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201616,1717056426208,"fUST",-1098.79690614,0.00015,2,"2024-05-30T08:07:06.208",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201617,1717056426228,"fUST",-153.26674155,0.000164,2,"2024-05-30T08:07:06.228",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201618,1717056426248,"fUST",-275.07948327,0.000165,2,"2024-05-30T08:07:06.248",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201619,1717056426268,"fUST",-183.0800323,0.00017357,2,"2024-05-30T08:07:06.268",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201620,1717056426292,"fUST",-1979.82879731,0.00017593,2,"2024-05-30T08:07:06.292",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201621,1717056426313,"fUST",-159.40249042,0.00017593,2,"2024-05-30T08:07:06.313",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201622,1717056426334,"fUST",-679.44569866,0.00017594,2,"2024-05-30T08:07:06.334",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201623,1717056426354,"fUST",-42031.28174721,0.00017595,2,"2024-05-30T08:07:06.354",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201624,1717056426381,"fUST",-24900.0,0.00017596,2,"2024-05-30T08:07:06.381",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201625,1717056426403,"fUST",-1207.14901395,0.00017698,2,"2024-05-30T08:07:06.403",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201626,1717056426423,"fUST",-445.96333048,0.00017798,2,"2024-05-30T08:07:06.423",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201627,1717056426443,"fUST",-10469.45949762,0.00017898,2,"2024-05-30T08:07:06.443",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201628,1717056426464,"fUST",-1207.14901391,0.00018115,2,"2024-05-30T08:07:06.464",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201629,1717056426485,"fUST",-1207.14901391,0.00018532,2,"2024-05-30T08:07:06.485",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201630,1717056426505,"fUST",-445.96333047,0.00018582,2,"2024-05-30T08:07:06.505",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201631,1717056426525,"fUST",-152.14743475,0.000189,2,"2024-05-30T08:07:06.525",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201632,1717056426544,"fUST",-1207.14901391,0.00018948,2,"2024-05-30T08:07:06.544",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201633,1717056426563,"fUST",-162.78996957,0.00019,2,"2024-05-30T08:07:06.563",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201634,1717056426583,"fUST",-500.0,0.00019178,2,"2024-05-30T08:07:06.583",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201635,1717056426602,"fUST",-206.40169476,0.00019178,2,"2024-05-30T08:07:06.602",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201636,1717056426621,"fUST",-426.66470612,0.00019178,2,"2024-05-30T08:07:06.621",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201637,1717056426643,"fUST",-169.432516,0.00019178,2,"2024-05-30T08:07:06.643",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201638,1717056426663,"fUST",-445.96333047,0.00019365,2,"2024-05-30T08:07:06.663",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201639,1717056426684,"fUST",-1207.14901391,0.00019365,2,"2024-05-30T08:07:06.684",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201640,1717056426704,"fUST",-207.8748653,0.00019463,2,"2024-05-30T08:07:06.704",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201641,1717056426727,"fUST",-1298.23700619,0.00019465,7,"2024-05-30T08:07:06.727",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201642,1717056426749,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:06.749",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201643,1717056426769,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:06.769",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201644,1717056426789,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:06.789",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201645,1717056426809,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:06.809",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201646,1717056426828,"fUST",-156.43507121,0.00019465,2,"2024-05-30T08:07:06.828",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201647,1717056426849,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:06.849",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201648,1717056426870,"fUST",-153.487367,0.00019465,2,"2024-05-30T08:07:06.870",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201649,1717056426895,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:06.895",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201650,1717056426919,"fUST",-205.896744,0.00019465,2,"2024-05-30T08:07:06.919",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201651,1717056426942,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:06.942",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201652,1717056426964,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:06.964",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201653,1717056426986,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:06.986",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201654,1717056427009,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:07.009",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201655,1717056427029,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:07.029",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201656,1717056427052,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:07.052",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201657,1717056427073,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:07.073",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201658,1717056427094,"fUST",-271.415672,0.00019465,2,"2024-05-30T08:07:07.094",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201659,1717056427117,"fUST",-151.305901,0.00019465,2,"2024-05-30T08:07:07.117",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201660,1717056427145,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:07.145",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201661,1717056427166,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:07.166",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201662,1717056427188,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:07.188",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201663,1717056427210,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:07.210",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201664,1717056427232,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:07.232",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201665,1717056427254,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:07.254",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201666,1717056427278,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:07.278",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201667,1717056427298,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:07.298",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201668,1717056427322,"fUST",-165.600988,0.00019465,2,"2024-05-30T08:07:07.322",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201669,1717056427342,"fUST",-165.600988,0.00019465,2,"2024-05-30T08:07:07.342",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201670,1717056427364,"fUST",-165.600988,0.00019465,2,"2024-05-30T08:07:07.364",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201671,1717056427385,"fUST",-165.600988,0.00019465,2,"2024-05-30T08:07:07.385",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201672,1717056427412,"fUST",-165.600988,0.00019465,2,"2024-05-30T08:07:07.412",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201673,1717056427434,"fUST",-165.600988,0.00019465,2,"2024-05-30T08:07:07.434",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201674,1717056427455,"fUST",-165.600988,0.00019465,2,"2024-05-30T08:07:07.455",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201675,1717056427477,"fUST",-165.600988,0.00019465,2,"2024-05-30T08:07:07.477",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201676,1717056427498,"fUST",-395.132066,0.00019465,2,"2024-05-30T08:07:07.498",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201677,1717056427518,"fUST",-395.132066,0.00019465,2,"2024-05-30T08:07:07.518",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201678,1717056427538,"fUST",-395.132066,0.00019465,2,"2024-05-30T08:07:07.538",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201679,1717056427558,"fUST",-395.132066,0.00019465,2,"2024-05-30T08:07:07.558",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201680,1717056427579,"fUST",-395.132066,0.00019465,2,"2024-05-30T08:07:07.579",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201681,1717056427600,"fUST",-395.132066,0.00019465,2,"2024-05-30T08:07:07.600",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201682,1717056427622,"fUST",-395.132066,0.00019465,2,"2024-05-30T08:07:07.622",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201683,1717056427648,"fUST",-395.132066,0.00019465,2,"2024-05-30T08:07:07.648",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201684,1717056427668,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:07.668",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201685,1717056427687,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:07.687",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201686,1717056427706,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:07.706",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201687,1717056427725,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:07.725",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201688,1717056427871,"fUST",-197.997793,0.00019465,2,"2024-05-30T08:07:07.871",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201689,1717056427895,"fUST",-197.997793,0.00019465,2,"2024-05-30T08:07:07.895",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201690,1717056427916,"fUST",-197.997793,0.00019465,2,"2024-05-30T08:07:07.916",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201691,1717056427935,"fUST",-197.997793,0.00019465,2,"2024-05-30T08:07:07.935",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201692,1717056427955,"fUST",-197.997793,0.00019465,2,"2024-05-30T08:07:07.955",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201693,1717056427976,"fUST",-197.997793,0.00019465,2,"2024-05-30T08:07:07.976",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201694,1717056427996,"fUST",-197.997793,0.00019465,2,"2024-05-30T08:07:07.996",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201695,1717056428017,"fUST",-197.997793,0.00019465,2,"2024-05-30T08:07:08.017",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201696,1717056428038,"fUST",-197.997793,0.00019465,2,"2024-05-30T08:07:08.038",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201697,1717056428058,"fUST",-197.997793,0.00019465,2,"2024-05-30T08:07:08.058",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201698,1717056428078,"fUST",-151.323204,0.00019465,2,"2024-05-30T08:07:08.078",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201699,1717056428098,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:08.098",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201700,1717056428118,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:08.118",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201701,1717056428139,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:08.139",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201702,1717056428164,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:08.164",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201703,1717056428183,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:08.183",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201704,1717056428203,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:08.203",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201705,1717056428223,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:08.223",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201706,1717056428245,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:08.245",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201707,1717056428268,"fUST",-238.949309,0.00019465,2,"2024-05-30T08:07:08.268",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201708,1717056428292,"fUST",-184.492879,0.00019465,2,"2024-05-30T08:07:08.292",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201709,1717056428311,"fUST",-184.492879,0.00019465,2,"2024-05-30T08:07:08.311",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201710,1717056428334,"fUST",-184.492879,0.00019465,2,"2024-05-30T08:07:08.334",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201711,1717056428355,"fUST",-184.492879,0.00019465,2,"2024-05-30T08:07:08.355",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201712,1717056428376,"fUST",-184.492879,0.00019465,2,"2024-05-30T08:07:08.376",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201713,1717056428399,"fUST",-184.492879,0.00019465,2,"2024-05-30T08:07:08.399",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201714,1717056428418,"fUST",-184.492879,0.00019465,2,"2024-05-30T08:07:08.418",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201715,1717056428438,"fUST",-184.492879,0.00019465,2,"2024-05-30T08:07:08.438",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201716,1717056428457,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:08.457",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201717,1717056428478,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:08.478",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201718,1717056428499,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:08.499",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201719,1717056428519,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:08.519",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201720,1717056428539,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:08.539",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201721,1717056428558,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:08.558",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201722,1717056428577,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:08.577",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201723,1717056428597,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:08.597",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201724,1717056428616,"fUST",-278.913018,0.00019465,2,"2024-05-30T08:07:08.616",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201725,1717056428653,"fUST",-879.024455,0.00019465,2,"2024-05-30T08:07:08.653",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201726,1717056428675,"fUST",-879.024455,0.00019465,2,"2024-05-30T08:07:08.675",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201727,1717056428696,"fUST",-879.024455,0.00019465,2,"2024-05-30T08:07:08.696",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201728,1717056428718,"fUST",-879.024455,0.00019465,2,"2024-05-30T08:07:08.718",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201729,1717056428739,"fUST",-879.024455,0.00019465,2,"2024-05-30T08:07:08.739",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201730,1717056428760,"fUST",-879.024455,0.00019465,2,"2024-05-30T08:07:08.760",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201731,1717056428783,"fUST",-879.024455,0.00019465,2,"2024-05-30T08:07:08.783",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201732,1717056428804,"fUST",-879.024455,0.00019465,2,"2024-05-30T08:07:08.804",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201733,1717056428825,"fUST",-500.0,0.00019465,2,"2024-05-30T08:07:08.825",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201734,1717056428847,"fUST",-500.0,0.00019465,2,"2024-05-30T08:07:08.847",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201735,1717056428867,"fUST",-296.99245836,0.00019465,2,"2024-05-30T08:07:08.867",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201736,1717056428890,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:08.890",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201737,1717056428915,"fUST",-183.41049268,0.00019465,2,"2024-05-30T08:07:08.915",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201738,1717056428935,"fUST",-500.0,0.00019465,2,"2024-05-30T08:07:08.935",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201739,1717056428956,"fUST",-529.00790457,0.00019465,2,"2024-05-30T08:07:08.956",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201740,1717056428991,"fUST",-638.10926348,0.00019465,2,"2024-05-30T08:07:08.991",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201741,1717056429024,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:09.024",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201742,1717056429050,"fUST",-500.0,0.00019465,2,"2024-05-30T08:07:09.050",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201743,1717056429080,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:09.080",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201744,1717056429108,"fUST",-500.0,0.00019465,2,"2024-05-30T08:07:09.108",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201745,1717056429142,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:09.142",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201746,1717056429177,"fUST",-500.0,0.00019465,2,"2024-05-30T08:07:09.177",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201747,1717056429209,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:09.209",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201748,1717056429235,"fUST",-500.0,0.00019465,2,"2024-05-30T08:07:09.235",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201749,1717056429264,"fUST",-500.0,0.00019465,2,"2024-05-30T08:07:09.264",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201750,1717056429296,"fUST",-500.0,0.00019465,2,"2024-05-30T08:07:09.296",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201751,1717056429323,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:09.323",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201752,1717056429348,"fUST",-500.0,0.00019465,2,"2024-05-30T08:07:09.348",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201753,1717056429377,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:09.377",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201754,1717056429406,"fUST",-500.0,0.00019465,2,"2024-05-30T08:07:09.406",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201755,1717056429432,"fUST",-500.0,0.00019465,2,"2024-05-30T08:07:09.432",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201756,1717056429462,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:09.462",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201757,1717056429491,"fUST",-362.54011556,0.00019465,2,"2024-05-30T08:07:09.491",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201758,1717056429514,"fUST",-500.0,0.00019465,2,"2024-05-30T08:07:09.514",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201759,1717056429538,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:09.538",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201760,1717056429565,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:09.565",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201761,1717056429594,"fUST",-500.0,0.00019465,2,"2024-05-30T08:07:09.594",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201762,1717056429620,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:09.620",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201763,1717056429646,"fUST",-500.0,0.00019465,2,"2024-05-30T08:07:09.646",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201764,1717056429671,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:09.671",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201765,1717056429694,"fUST",-500.0,0.00019465,2,"2024-05-30T08:07:09.694",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201766,1717056429719,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:09.719",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201767,1717056429742,"fUST",-500.0,0.00019465,2,"2024-05-30T08:07:09.742",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201768,1717056429769,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:09.769",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201769,1717056429795,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:09.795",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201770,1717056429822,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:09.822",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201771,1717056429846,"fUST",-500.0,0.00019465,2,"2024-05-30T08:07:09.846",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201772,1717056429875,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:09.875",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201773,1717056429900,"fUST",-500.0,0.00019465,2,"2024-05-30T08:07:09.900",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201774,1717056429924,"fUST",-500.0,0.00019465,2,"2024-05-30T08:07:09.924",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201775,1717056429952,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:09.952",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201776,1717056429978,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:09.978",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201777,1717056430002,"fUST",-500.0,0.00019465,2,"2024-05-30T08:07:10.002",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201778,1717056430027,"fUST",-500.0,0.00019465,2,"2024-05-30T08:07:10.027",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201779,1717056430054,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:10.054",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201780,1717056430079,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:10.079",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201781,1717056430106,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:10.106",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201782,1717056430134,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:10.134",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201783,1717056430165,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:10.165",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201784,1717056430190,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:10.190",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201785,1717056430216,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:10.216",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201786,1717056430242,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:10.242",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201787,1717056430270,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:10.270",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201788,1717056430301,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:10.301",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201789,1717056430330,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:10.330",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201790,1717056430357,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:10.357",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201791,1717056430521,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:10.521",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201792,1717056430551,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:10.551",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201793,1717056430573,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:10.573",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201794,1717056430602,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:10.602",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201795,1717056430624,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:10.624",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201796,1717056430650,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:10.650",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201797,1717056430672,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:10.672",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201798,1717056430695,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:10.695",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201799,1717056430716,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:10.716",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201800,1717056430740,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:10.740",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201801,1717056430763,"fUST",-849.07195722,0.00019465,2,"2024-05-30T08:07:10.763",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201802,1717056430787,"fUST",-5207.92211872,0.00019465,2,"2024-05-30T08:07:10.787",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201803,1717056430809,"fUST",-2521.39413198,0.00019465,2,"2024-05-30T08:07:10.809",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201804,1717056442124,"fUST",-1001.73416975,0.00019464,2,"2024-05-30T08:07:22.124",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201805,1717056442145,"fUST",-276.38621238,0.00019464,2,"2024-05-30T08:07:22.145",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201806,1717056442170,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:22.170",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201807,1717056442192,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:22.192",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201808,1717056442211,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:22.211",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201809,1717056442230,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:22.230",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201810,1717056442250,"fUST",-151.0,0.00019465,2,"2024-05-30T08:07:22.250",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201811,1717056442272,"fUST",-2686.52798674,0.00019465,2,"2024-05-30T08:07:22.272",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201812,1717056442299,"fUST",-5207.92211872,0.00019465,2,"2024-05-30T08:07:22.299",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201813,1717056442320,"fUST",-5207.92211872,0.00019465,2,"2024-05-30T08:07:22.320",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201814,1717056442345,"fUST",-5207.92211872,0.00019465,2,"2024-05-30T08:07:22.345",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201815,1717056442366,"fUST",-5207.92211872,0.00019465,2,"2024-05-30T08:07:22.366",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201816,1717056442389,"fUST",-5207.92211872,0.00019465,2,"2024-05-30T08:07:22.389",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201817,1717056442416,"fUST",-5207.92211872,0.00019465,2,"2024-05-30T08:07:22.416",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201818,1717056442439,"fUST",-5207.92211872,0.00019465,2,"2024-05-30T08:07:22.439",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201819,1717056442461,"fUST",-5207.92211872,0.00019465,2,"2024-05-30T08:07:22.461",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201820,1717056442482,"fUST",-3909.72386331,0.00019465,2,"2024-05-30T08:07:22.482",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201822,1717056571109,"fUST",-9814.22847045,0.00018464,2,"2024-05-30T08:09:31.109",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201874,1717056632915,"fUST",-655.23102717,0.00018464,2,"2024-05-30T08:10:32.915",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201876,1717056632925,"fUST",-24900.0,0.00018465,2,"2024-05-30T08:10:32.925",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201878,1717056632935,"fUST",-1439.30736395,0.000189,2,"2024-05-30T08:10:32.935",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201879,1717056632944,"fUST",-231.73136524,0.00019463,2,"2024-05-30T08:10:32.944",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201880,1717056632953,"fUST",-162.68204483,0.00019463,2,"2024-05-30T08:10:32.953",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201882,1717056632963,"fUST",-551.32951369,0.00019463,2,"2024-05-30T08:10:32.963",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201884,1717056632972,"fUST",-317.90536284,0.00019464,2,"2024-05-30T08:10:32.972",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201886,1717056632982,"fUST",-258.53055057,0.00019464,2,"2024-05-30T08:10:32.982",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201887,1717056632991,"fUST",-4244.74026079,0.00019464,2,"2024-05-30T08:10:32.991",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201888,1717056633000,"fUST",-151.0,0.00019465,2,"2024-05-30T08:10:33.000",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201889,1717056633009,"fUST",-151.0,0.00019465,2,"2024-05-30T08:10:33.009",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201891,1717056633018,"fUST",-151.0,0.00019465,2,"2024-05-30T08:10:33.018",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201893,1717056633028,"fUST",-151.0,0.00019465,2,"2024-05-30T08:10:33.028",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201895,1717056633037,"fUST",-151.0,0.00019465,2,"2024-05-30T08:10:33.037",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201897,1717056633049,"fUST",-151.0,0.00019465,2,"2024-05-30T08:10:33.049",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201899,1717056633058,"fUST",-151.0,0.00019465,2,"2024-05-30T08:10:33.058",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201901,1717056633067,"fUST",-151.0,0.00019465,2,"2024-05-30T08:10:33.067",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201903,1717056633076,"fUST",-151.0,0.00019465,2,"2024-05-30T08:10:33.076",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201905,1717056633085,"fUST",-151.0,0.00019465,2,"2024-05-30T08:10:33.085",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201907,1717056633094,"fUST",-151.0,0.00019465,2,"2024-05-30T08:10:33.094",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201909,1717056633104,"fUST",-237.079239,0.00019465,2,"2024-05-30T08:10:33.104",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201911,1717056633113,"fUST",-237.079239,0.00019465,2,"2024-05-30T08:10:33.113",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201913,1717056633122,"fUST",-237.079239,0.00019465,2,"2024-05-30T08:10:33.122",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201915,1717056633131,"fUST",-237.079239,0.00019465,2,"2024-05-30T08:10:33.131",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201917,1717056633141,"fUST",-1298.19825541,0.00019465,2,"2024-05-30T08:10:33.141",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201919,1717056633150,"fUST",-5207.92211872,0.00019465,2,"2024-05-30T08:10:33.150",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201921,1717056633159,"fUST",-5207.92211872,0.00019465,2,"2024-05-30T08:10:33.159",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201923,1717056633168,"fUST",-5207.92211872,0.00019465,2,"2024-05-30T08:10:33.168",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201925,1717056633177,"fUST",-499.99999999,0.00019465,2,"2024-05-30T08:10:33.177",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201927,1717056633186,"fUST",-5207.92211872,0.00019465,2,"2024-05-30T08:10:33.186",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201929,1717056633195,"fUST",-1363.015174,0.00019465,2,"2024-05-30T08:10:33.195",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201932,1717056633209,"fUST",-425.21763708,0.00019465,2,"2024-05-30T08:10:33.209",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201949,1717056633364,"fUST",-586.31445462,0.00019465,2,"2024-05-30T08:10:33.364",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328201951,1717056633375,"fUST",-2438.7394258,0.00019465,2,"2024-05-30T08:10:33.375",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202306,1717056638592,"fUST",-394.63542722,0.00019465,2,"2024-05-30T08:10:38.592",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202308,1717056638602,"fUST",-602.39517508,0.00019465,2,"2024-05-30T08:10:38.602",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202312,1717056638666,"fUST",-4250.841585,0.00019465,2,"2024-05-30T08:10:38.666",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202315,1717056638679,"fUST",-354.68535864,0.00019465,2,"2024-05-30T08:10:38.679",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202316,1717056638689,"fUST",-5207.92211872,0.00019465,2,"2024-05-30T08:10:38.689",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202317,1717056638698,"fUST",-5207.92211872,0.00019465,2,"2024-05-30T08:10:38.698",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202318,1717056638708,"fUST",-5207.92211872,0.00019465,2,"2024-05-30T08:10:38.708",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202319,1717056638718,"fUST",-2668.5482852,0.00019465,2,"2024-05-30T08:10:38.718",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202320,1717056638731,"fUST",-2539.37383352,0.00019465,2,"2024-05-30T08:10:38.731",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202321,1717056638742,"fUST",-5207.92211872,0.00019465,2,"2024-05-30T08:10:38.742",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202322,1717056638752,"fUST",-5207.92211872,0.00019465,2,"2024-05-30T08:10:38.752",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202323,1717056638762,"fUST",-4999.60523397,0.00019465,2,"2024-05-30T08:10:38.762",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202324,1717056638772,"fUST",-4999.60523397,0.00019465,2,"2024-05-30T08:10:38.772",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202325,1717056638781,"fUST",-4999.60523397,0.00019465,2,"2024-05-30T08:10:38.781",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202326,1717056638791,"fUST",-500.0,0.00019465,2,"2024-05-30T08:10:38.791",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202327,1717056638808,"fUST",-190.45749895,0.00019465,2,"2024-05-30T08:10:38.808",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202328,1717056638817,"fUST",-482.61394909,0.00019465,2,"2024-05-30T08:10:38.817",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202329,1717056638826,"fUST",-500.0,0.00019465,2,"2024-05-30T08:10:38.826",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202330,1717056638836,"fUST",-500.0,0.00019465,2,"2024-05-30T08:10:38.836",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202331,1717056638845,"fUST",-500.0,0.00019465,2,"2024-05-30T08:10:38.845",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202332,1717056638855,"fUST",-500.0,0.00019465,2,"2024-05-30T08:10:38.855",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202333,1717056638864,"fUST",-500.0,0.00019465,2,"2024-05-30T08:10:38.864",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202334,1717056638874,"fUST",-500.0,0.00019465,2,"2024-05-30T08:10:38.874",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202335,1717056638884,"fUST",-500.0,0.00019465,2,"2024-05-30T08:10:38.884",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202336,1717056638893,"fUST",-500.0,0.00019465,2,"2024-05-30T08:10:38.893",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202337,1717056638903,"fUST",-500.0,0.00019465,2,"2024-05-30T08:10:38.903",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202338,1717056638912,"fUST",-500.0,0.00019465,2,"2024-05-30T08:10:38.912",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202339,1717056638922,"fUST",-500.0,0.00019465,2,"2024-05-30T08:10:38.922",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202340,1717056638932,"fUST",-500.0,0.00019465,2,"2024-05-30T08:10:38.932",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202341,1717056638941,"fUST",-500.0,0.00019465,2,"2024-05-30T08:10:38.941",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202342,1717056638951,"fUST",-500.0,0.00019465,2,"2024-05-30T08:10:38.951",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202343,1717056638961,"fUST",-500.0,0.00019465,2,"2024-05-30T08:10:38.961",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202344,1717056638971,"fUST",-500.0,0.00019465,2,"2024-05-30T08:10:38.971",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202345,1717056638981,"fUST",-500.0,0.00019465,2,"2024-05-30T08:10:38.981",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202346,1717056638991,"fUST",-500.0,0.00019465,2,"2024-05-30T08:10:38.991",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202347,1717056639001,"fUST",-500.0,0.00019465,2,"2024-05-30T08:10:39.001",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202348,1717056639010,"fUST",-500.0,0.00019465,2,"2024-05-30T08:10:39.010",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202349,1717056639020,"fUST",-500.0,0.00019465,2,"2024-05-30T08:10:39.020",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202350,1717056639029,"fUST",-297.6473091,0.00019465,2,"2024-05-30T08:10:39.029",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202351,1717056639039,"fUST",-500.0,0.00019465,2,"2024-05-30T08:10:39.039",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202352,1717056639051,"fUST",-500.0,0.00019465,2,"2024-05-30T08:10:39.051",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202353,1717056639060,"fUST",-500.0,0.00019465,2,"2024-05-30T08:10:39.060",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202354,1717056639069,"fUST",-500.0,0.00019465,2,"2024-05-30T08:10:39.069",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202355,1717056639079,"fUST",-500.0,0.00019465,2,"2024-05-30T08:10:39.079",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202356,1717056639088,"fUST",-500.0,0.00019465,2,"2024-05-30T08:10:39.088",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202357,1717056639097,"fUST",-500.0,0.00019465,2,"2024-05-30T08:10:39.097",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202358,1717056639107,"fUST",-500.0,0.00019465,2,"2024-05-30T08:10:39.107",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202359,1717056639117,"fUST",-499.64471056,0.00019465,2,"2024-05-30T08:10:39.117",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202360,1717056639126,"fUST",-151.0,0.00019467,2,"2024-05-30T08:10:39.126",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202361,1717056639136,"fUST",-151.0,0.00019467,2,"2024-05-30T08:10:39.136",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202362,1717056639145,"fUST",-278.214787,0.00019467,2,"2024-05-30T08:10:39.145",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202363,1717056639155,"fUST",-151.0,0.00019467,2,"2024-05-30T08:10:39.155",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202364,1717056639164,"fUST",-184.492879,0.00019467,2,"2024-05-30T08:10:39.164",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202365,1717056639174,"fUST",-184.492879,0.00019467,2,"2024-05-30T08:10:39.174",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202366,1717056639184,"fUST",-151.0,0.00019467,2,"2024-05-30T08:10:39.184",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202367,1717056639194,"fUST",-151.0,0.00019467,2,"2024-05-30T08:10:39.194",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202368,1717056639203,"fUST",-879.024455,0.00019467,2,"2024-05-30T08:10:39.203",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202369,1717056639213,"fUST",-879.024455,0.00019467,2,"2024-05-30T08:10:39.213",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202370,1717056639223,"fUST",-151.0,0.00019467,2,"2024-05-30T08:10:39.223",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202371,1717056639233,"fUST",-172.77051557,0.00019467,2,"2024-05-30T08:10:39.233",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202372,1717056639242,"fUST",-196.1,0.00019531,2,"2024-05-30T08:10:39.242",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202373,1717056639253,"fUST",-196.1,0.00020486,3,"2024-05-30T08:10:39.253",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202374,1717056639262,"fUST",-3000.0,0.00020547,2,"2024-05-30T08:10:39.262",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202375,1717056639272,"fUST",-3000.0,0.00020547,2,"2024-05-30T08:10:39.272",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202376,1717056639282,"fUST",-3000.0,0.00020547,2,"2024-05-30T08:10:39.282",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202377,1717056639291,"fUST",-3000.0,0.00020547,2,"2024-05-30T08:10:39.291",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202378,1717056639304,"fUST",-2399.48679077,0.00020547,2,"2024-05-30T08:10:39.304",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202379,1717056639313,"fUST",-151.0,0.00020547,2,"2024-05-30T08:10:39.313",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202380,1717056639322,"fUST",-151.0,0.00020548,2,"2024-05-30T08:10:39.322",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202381,1717056639331,"fUST",-151.0,0.00020548,2,"2024-05-30T08:10:39.331",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202382,1717056639350,"fUST",-151.0,0.00020548,2,"2024-05-30T08:10:39.350",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202383,1717056639360,"fUST",-151.0,0.00020548,2,"2024-05-30T08:10:39.360",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202384,1717056639369,"fUST",-151.0,0.00020548,2,"2024-05-30T08:10:39.369",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202385,1717056639379,"fUST",-254.03417928,0.00021,2,"2024-05-30T08:10:39.379",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202386,1717056639389,"fUST",-283.86669786,0.0002108,2,"2024-05-30T08:10:39.389",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202387,1717056639398,"fUST",-155.61047068,0.0002108,2,"2024-05-30T08:10:39.398",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202388,1717056639407,"fUST",-155.03883634,0.0002108,2,"2024-05-30T08:10:39.407",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202389,1717056639416,"fUST",-247.40000882,0.0002108,2,"2024-05-30T08:10:39.416",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202390,1717056639427,"fUST",-357.0026887,0.0002108,2,"2024-05-30T08:10:39.427",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202391,1717056639436,"fUST",-1672.75011485,0.00021084,2,"2024-05-30T08:10:39.436",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202392,1717056639445,"fUST",-216.27108842,0.00021105,2,"2024-05-30T08:10:39.445",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202393,1717056639455,"fUST",-158.15762179,0.00021105,2,"2024-05-30T08:10:39.455",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202394,1717056639468,"fUST",-155.26141367,0.00021105,2,"2024-05-30T08:10:39.468",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202395,1717056639477,"fUST",-2035.50722938,0.00021105,2,"2024-05-30T08:10:39.477",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202396,1717056639487,"fUST",-392.93445507,0.00021105,2,"2024-05-30T08:10:39.487",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202397,1717056639495,"fUST",-434.83691766,0.00021105,2,"2024-05-30T08:10:39.495",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202398,1717056639505,"fUST",-2905.47578754,0.00021105,2,"2024-05-30T08:10:39.505",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202399,1717056639515,"fUST",-155.44568078,0.00021105,2,"2024-05-30T08:10:39.515",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202400,1717056639525,"fUST",-838.42348981,0.00021105,2,"2024-05-30T08:10:39.525",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202401,1717056639534,"fUST",-896.7707273,0.00021105,2,"2024-05-30T08:10:39.534",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202402,1717056639545,"fUST",-244.10000558,0.00021105,2,"2024-05-30T08:10:39.545",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202403,1717056639554,"fUST",-493.37536196,0.00021105,2,"2024-05-30T08:10:39.554",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202404,1717056639563,"fUST",-1871.33083964,0.00021105,2,"2024-05-30T08:10:39.563",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202405,1717056639572,"fUST",-197.997793,0.00021105,2,"2024-05-30T08:10:39.572",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202406,1717056639582,"fUST",-197.997793,0.00021105,2,"2024-05-30T08:10:39.582",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202407,1717056639591,"fUST",-151.0,0.00021105,2,"2024-05-30T08:10:39.591",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202408,1717056639600,"fUST",-151.0,0.00021105,2,"2024-05-30T08:10:39.600",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202409,1717056639609,"fUST",-151.0,0.00021105,2,"2024-05-30T08:10:39.609",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202410,1717056639618,"fUST",-151.0,0.00021105,2,"2024-05-30T08:10:39.618",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202411,1717056639627,"fUST",-175.211846,0.00021105,2,"2024-05-30T08:10:39.627",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202412,1717056639636,"fUST",-237.079239,0.00021105,2,"2024-05-30T08:10:39.636",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202413,1717056639646,"fUST",-237.079239,0.00021105,2,"2024-05-30T08:10:39.646",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202414,1717056639655,"fUST",-151.0,0.00021105,2,"2024-05-30T08:10:39.655",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202415,1717056639663,"fUST",-151.0,0.00021105,2,"2024-05-30T08:10:39.663",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202416,1717056639672,"fUST",-720.72103566,0.00021106,2,"2024-05-30T08:10:39.672",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202417,1717056639681,"fUST",-151.0,0.00021106,2,"2024-05-30T08:10:39.681",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202418,1717056639690,"fUST",-184.492879,0.00021106,2,"2024-05-30T08:10:39.690",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202419,1717056639699,"fUST",-184.492879,0.00021106,2,"2024-05-30T08:10:39.699",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202420,1717056639708,"fUST",-151.0,0.00021106,2,"2024-05-30T08:10:39.708",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202421,1717056639718,"fUST",-151.0,0.00021106,2,"2024-05-30T08:10:39.718",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202422,1717056639727,"fUST",-196.1,0.00021441,3,"2024-05-30T08:10:39.727",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202423,1717056639736,"fUST",-863.777194,0.00021918,2,"2024-05-30T08:10:39.736",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202424,1717056639746,"fUST",-863.777194,0.00021918,2,"2024-05-30T08:10:39.746",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202425,1717056639755,"fUST",-863.777194,0.00021918,2,"2024-05-30T08:10:39.755",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202426,1717056639764,"fUST",-863.777194,0.00021918,2,"2024-05-30T08:10:39.764",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202427,1717056639773,"fUST",-863.777194,0.00021918,2,"2024-05-30T08:10:39.773",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202428,1717056639783,"fUST",-863.777194,0.00021918,2,"2024-05-30T08:10:39.783",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202429,1717056639792,"fUST",-863.777194,0.00021918,2,"2024-05-30T08:10:39.792",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202430,1717056639804,"fUST",-863.777194,0.00021918,2,"2024-05-30T08:10:39.804",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202431,1717056639814,"fUST",-863.777194,0.00021918,2,"2024-05-30T08:10:39.814",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202432,1717056639822,"fUST",-863.777194,0.00021918,2,"2024-05-30T08:10:39.822",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202433,1717056639831,"fUST",-863.777194,0.00021918,2,"2024-05-30T08:10:39.831",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202434,1717056639840,"fUST",-863.777194,0.00021918,2,"2024-05-30T08:10:39.840",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202435,1717056639849,"fUST",-402.75099873,0.00021918,7,"2024-05-30T08:10:39.849",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202436,1717056639858,"fUST",-879.024455,0.00021918,2,"2024-05-30T08:10:39.858",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202437,1717056639867,"fUST",-879.024455,0.00021918,2,"2024-05-30T08:10:39.867",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202438,1717056639876,"fUST",-210.122618,0.00021918,2,"2024-05-30T08:10:39.876",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202439,1717056639885,"fUST",-250.788646,0.00021918,2,"2024-05-30T08:10:39.885",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202440,1717056639894,"fUST",-196.1,0.00022396,3,"2024-05-30T08:10:39.894",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202441,1717056639902,"fUST",-151.0,0.00022396,3,"2024-05-30T08:10:39.902",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202442,1717056639911,"fUST",-153.0,0.00022603,2,"2024-05-30T08:10:39.911",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202443,1717056639922,"fUST",-1248.91864314,0.00022739,2,"2024-05-30T08:10:39.922",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202444,1717056639931,"fUST",-1591.2361069,0.00022739,2,"2024-05-30T08:10:39.931",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202445,1717056639941,"fUST",-151.0,0.00022739,2,"2024-05-30T08:10:39.941",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202446,1717056640055,"fUST",-152.38359,0.00022739,2,"2024-05-30T08:10:40.055",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202447,1717056640065,"fUST",-151.0,0.00022739,2,"2024-05-30T08:10:40.065",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202448,1717056640075,"fUST",-151.0,0.00022739,2,"2024-05-30T08:10:40.075",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202449,1717056640084,"fUST",-237.079239,0.00022739,2,"2024-05-30T08:10:40.084",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202450,1717056640094,"fUST",-237.079239,0.00022739,2,"2024-05-30T08:10:40.094",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202451,1717056640103,"fUST",-153.0,0.0002274,2,"2024-05-30T08:10:40.103",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202452,1717056640112,"fUST",-307.4728639,0.0002274,2,"2024-05-30T08:10:40.112",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202453,1717056640122,"fUST",-151.0,0.0002274,2,"2024-05-30T08:10:40.122",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202454,1717056640131,"fUST",-151.0,0.0002274,2,"2024-05-30T08:10:40.131",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202455,1717056640140,"fUST",-151.0,0.0002274,2,"2024-05-30T08:10:40.140",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202456,1717056640150,"fUST",-156.04089734,0.00023,2,"2024-05-30T08:10:40.150",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202457,1717056640160,"fUST",-282.0,0.000231,2,"2024-05-30T08:10:40.160",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202458,1717056640169,"fUST",-741.14395964,0.00023196,2,"2024-05-30T08:10:40.169",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202459,1717056640179,"fUST",-197.997793,0.00023196,2,"2024-05-30T08:10:40.179",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202460,1717056640188,"fUST",-197.997793,0.00023196,2,"2024-05-30T08:10:40.188",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202461,1717056640198,"fUST",-154.89156971,0.00023197,2,"2024-05-30T08:10:40.198",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202462,1717056640210,"fUST",-196.1,0.00023351,5,"2024-05-30T08:10:40.210",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202463,1717056640220,"fUST",-151.0,0.00023351,5,"2024-05-30T08:10:40.220",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202464,1717056640230,"fUST",-642.30973942,0.00023725,2,"2024-05-30T08:10:40.230",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202466,1717056640239,"fUST",-649.11850309,0.000239,7,"2024-05-30T08:10:40.239",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202468,1717056640248,"fUST",-1439.30736395,0.000239,2,"2024-05-30T08:10:40.248",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202471,1717056640258,"fUST",-151.0,0.00024011,2,"2024-05-30T08:10:40.258",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202472,1717056640268,"fUST",-583.6406699,0.0002411,2,"2024-05-30T08:10:40.268",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202474,1717056640278,"fUST",-153.0,0.00024192,2,"2024-05-30T08:10:40.278",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202476,1717056640288,"fUST",-196.1,0.00024306,5,"2024-05-30T08:10:40.288",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202478,1717056640301,"fUST",-151.0,0.00024306,5,"2024-05-30T08:10:40.301",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202479,1717056640310,"fUST",-151.0,0.00024325,2,"2024-05-30T08:10:40.310",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202480,1717056640319,"fUST",-151.0,0.00024325,2,"2024-05-30T08:10:40.319",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202481,1717056640328,"fUST",-473.3257513,0.00024356,2,"2024-05-30T08:10:40.328",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202482,1717056640337,"fUST",-655.101613,0.00024384,2,"2024-05-30T08:10:40.337",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202483,1717056640348,"fUST",-761.56258503,0.000244,2,"2024-05-30T08:10:40.348",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202484,1717056640360,"fUST",-153.0,0.00024658,2,"2024-05-30T08:10:40.360",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202485,1717056640369,"fUST",-153.0,0.00024658,2,"2024-05-30T08:10:40.369",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202486,1717056640378,"fUST",-153.0,0.00024658,2,"2024-05-30T08:10:40.378",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202487,1717056640389,"fUST",-621.11548697,0.00024911,2,"2024-05-30T08:10:40.389",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202488,1717056640399,"fUST",-947.03726332,0.00024996,2,"2024-05-30T08:10:40.399",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202489,1717056640408,"fUST",-164.41195802,0.00024996,2,"2024-05-30T08:10:40.408",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202490,1717056640418,"fUST",-863.777194,0.00024996,2,"2024-05-30T08:10:40.418",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202491,1717056640427,"fUST",-184.492879,0.00024996,2,"2024-05-30T08:10:40.427",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202492,1717056640439,"fUST",-863.777194,0.00024996,2,"2024-05-30T08:10:40.439",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202493,1717056640449,"fUST",-184.492879,0.00024996,2,"2024-05-30T08:10:40.449",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202494,1717056640458,"fUST",-186.375858,0.00024996,2,"2024-05-30T08:10:40.458",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202495,1717056640467,"fUST",-151.0,0.00024996,2,"2024-05-30T08:10:40.467",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202496,1717056640476,"fUST",-154.93801241,0.00024997,2,"2024-05-30T08:10:40.476",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202497,1717056640486,"fUST",-9170.20600488,0.00024998,2,"2024-05-30T08:10:40.486",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202498,1717056642355,"fUST",-1070.44797115,0.00024998,2,"2024-05-30T08:10:42.355",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202580,1717056643855,"fUST",-96.76829216,0.00024998,2,"2024-05-30T08:10:43.855",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202588,1717056643918,"fUST",-3295.72280807,0.00024998,2,"2024-05-30T08:10:43.918",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202590,1717056643928,"fUST",-342.32539495,0.00024998,2,"2024-05-30T08:10:43.928",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202592,1717056643937,"fUST",-151.0,0.00024998,2,"2024-05-30T08:10:43.937",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202593,1717056643947,"fUST",-197.997793,0.00024998,2,"2024-05-30T08:10:43.947",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202594,1717056643956,"fUST",-197.997793,0.00024998,2,"2024-05-30T08:10:43.956",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202596,1717056643965,"fUST",-863.777194,0.00024998,2,"2024-05-30T08:10:43.965",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202598,1717056643974,"fUST",-184.492879,0.00024998,2,"2024-05-30T08:10:43.974",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202600,1717056643984,"fUST",-151.0,0.00024998,2,"2024-05-30T08:10:43.984",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202602,1717056643993,"fUST",-879.024455,0.00024998,2,"2024-05-30T08:10:43.993",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202604,1717056644002,"fUST",-879.024455,0.00024998,2,"2024-05-30T08:10:44.002",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202606,1717056644012,"fUST",-151.0,0.00024998,2,"2024-05-30T08:10:44.012",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202608,1717056644021,"fUST",-151.0,0.00024998,2,"2024-05-30T08:10:44.021",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202610,1717056644030,"fUST",-151.0,0.00024998,2,"2024-05-30T08:10:44.030",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202612,1717056644039,"fUST",-237.079239,0.00024998,2,"2024-05-30T08:10:44.039",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202614,1717056644050,"fUST",-237.079239,0.00024998,2,"2024-05-30T08:10:44.050",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202616,1717056644059,"fUST",-156.646034,0.00024998,2,"2024-05-30T08:10:44.059",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202618,1717056644069,"fUST",-224.222039,0.00024998,2,"2024-05-30T08:10:44.069",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202620,1717056644078,"fUST",-151.0,0.00024998,2,"2024-05-30T08:10:44.078",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202622,1717056644087,"fUST",-15160.73516871,0.00025,2,"2024-05-30T08:10:44.087",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202624,1717056644097,"fUST",-1000.0,0.00025,10,"2024-05-30T08:10:44.097",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202626,1717056644106,"fUST",-151.0,0.00025,2,"2024-05-30T08:10:44.106",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202628,1717056644115,"fUST",-197.997793,0.00025,2,"2024-05-30T08:10:44.115",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202630,1717056644125,"fUST",-197.997793,0.00025,2,"2024-05-30T08:10:44.125",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202632,1717056644135,"fUST",-879.024455,0.00025,2,"2024-05-30T08:10:44.135",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202634,1717056644145,"fUST",-879.024455,0.00025,2,"2024-05-30T08:10:44.145",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202636,1717056644155,"fUST",-151.0,0.00025,2,"2024-05-30T08:10:44.155",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202638,1717056644164,"fUST",-151.0,0.00025,2,"2024-05-30T08:10:44.164",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202640,1717056644173,"fUST",-151.0,0.00025,2,"2024-05-30T08:10:44.173",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202642,1717056644182,"fUST",-237.079239,0.00025,2,"2024-05-30T08:10:44.182",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202644,1717056644191,"fUST",-237.079239,0.00025,2,"2024-05-30T08:10:44.191",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202646,1717056644202,"fUST",-151.0,0.00025,2,"2024-05-30T08:10:44.202",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202648,1717056644212,"fUST",-151.0,0.00025,2,"2024-05-30T08:10:44.212",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202650,1717056644221,"fUST",-151.0,0.00025,2,"2024-05-30T08:10:44.221",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202652,1717056644231,"fUST",-583.7461814,0.00025068,2,"2024-05-30T08:10:44.231",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202654,1717056644241,"fUST",-310.78363,0.00025068,2,"2024-05-30T08:10:44.241",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202656,1717056644250,"fUST",-153.0,0.00025068,2,"2024-05-30T08:10:44.250",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202658,1717056644260,"fUST",-153.0,0.00025068,2,"2024-05-30T08:10:44.260",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202660,1717056644270,"fUST",-863.777194,0.00025205,2,"2024-05-30T08:10:44.270",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202662,1717056644279,"fUST",-184.492879,0.00025205,2,"2024-05-30T08:10:44.279",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202664,1717056644289,"fUST",-151.0,0.00025205,2,"2024-05-30T08:10:44.289",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202666,1717056644301,"fUST",-154.6815881,0.00025205,2,"2024-05-30T08:10:44.301",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202668,1717056644310,"fUST",-153.0,0.00025205,2,"2024-05-30T08:10:44.310",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202670,1717056644320,"fUST",-153.0,0.00025205,2,"2024-05-30T08:10:44.320",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202672,1717056644329,"fUST",-153.0,0.00025205,2,"2024-05-30T08:10:44.329",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202674,1717056644338,"fUST",-306.0,0.00025205,2,"2024-05-30T08:10:44.338",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202676,1717056644349,"fUST",-196.1,0.00025261,5,"2024-05-30T08:10:44.349",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202678,1717056644363,"fUST",-151.0,0.00025261,5,"2024-05-30T08:10:44.363",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202680,1717056644372,"fUST",-500.0,0.0002541,2,"2024-05-30T08:10:44.372",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202682,1717056644382,"fUST",-500.0,0.0002541,2,"2024-05-30T08:10:44.382",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202684,1717056644391,"fUST",-500.0,0.0002541,2,"2024-05-30T08:10:44.391",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202686,1717056644400,"fUST",-161.02,0.0002541,2,"2024-05-30T08:10:44.400",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202688,1717056644410,"fUST",-620.05577435,0.00026157,2,"2024-05-30T08:10:44.410",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202690,1717056644420,"fUST",-196.1,0.00026216,5,"2024-05-30T08:10:44.420",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202692,1717056644432,"fUST",-151.0,0.00026216,5,"2024-05-30T08:10:44.432",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202694,1717056644442,"fUST",-283.352428,0.0002645,2,"2024-05-30T08:10:44.442",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202696,1717056644452,"fUST",-151.0,0.0002645,2,"2024-05-30T08:10:44.452",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202698,1717056644461,"fUST",-88888.0,0.0002645,3,"2024-05-30T08:10:44.461",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202700,1717056644470,"fUST",-3000.0,0.000265,2,"2024-05-30T08:10:44.470",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202702,1717056644480,"fUST",-3000.0,0.0002651,2,"2024-05-30T08:10:44.480",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202704,1717056644488,"fUST",-3000.0,0.0002652,2,"2024-05-30T08:10:44.488",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202706,1717056644498,"fUST",-3000.0,0.0002653,2,"2024-05-30T08:10:44.498",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202708,1717056644506,"fUST",-306.0,0.00026538,2,"2024-05-30T08:10:44.506",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202709,1717056644515,"fUST",-879.024455,0.00026538,2,"2024-05-30T08:10:44.515",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202712,1717056644525,"fUST",-879.024455,0.00026538,2,"2024-05-30T08:10:44.525",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202713,1717056644534,"fUST",-151.0,0.00026538,2,"2024-05-30T08:10:44.534",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202715,1717056644545,"fUST",-264.980371,0.00026538,2,"2024-05-30T08:10:44.545",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202717,1717056644555,"fUST",-151.0,0.00026538,2,"2024-05-30T08:10:44.555",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202719,1717056644564,"fUST",-237.079239,0.00026538,2,"2024-05-30T08:10:44.564",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202721,1717056644573,"fUST",-237.079239,0.00026538,2,"2024-05-30T08:10:44.573",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202723,1717056644582,"fUST",-151.0,0.00026538,2,"2024-05-30T08:10:44.582",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202725,1717056644591,"fUST",-153.0,0.00026538,2,"2024-05-30T08:10:44.591",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202728,1717056644602,"fUST",-151.0,0.0002654,2,"2024-05-30T08:10:44.602",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202730,1717056644611,"fUST",-3000.0,0.0002654,2,"2024-05-30T08:10:44.611",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202732,1717056644620,"fUST",-197.997793,0.0002654,2,"2024-05-30T08:10:44.620",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202734,1717056644629,"fUST",-197.99779,0.0002654,2,"2024-05-30T08:10:44.629",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202735,1717056644639,"fUST",-153.0,0.00026542,2,"2024-05-30T08:10:44.639",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202737,1717056644648,"fUST",-3000.0,0.0002655,2,"2024-05-30T08:10:44.648",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202739,1717056644658,"fUST",-184.492879,0.0002655,2,"2024-05-30T08:10:44.658",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202742,1717056644667,"fUST",-863.777189,0.0002655,2,"2024-05-30T08:10:44.667",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202744,1717056644675,"fUST",-184.492885,0.0002655,2,"2024-05-30T08:10:44.675",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202746,1717056644684,"fUST",-151.0,0.0002655,2,"2024-05-30T08:10:44.684",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202748,1717056644693,"fUST",-5021.398827,0.0002656,2,"2024-05-30T08:10:44.693",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202750,1717056644703,"fUST",-160.0,0.000266,2,"2024-05-30T08:10:44.703",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202752,1717056644712,"fUST",-564.0,0.000266,2,"2024-05-30T08:10:44.712",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202754,1717056644721,"fUST",-564.0,0.000266,2,"2024-05-30T08:10:44.721",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202756,1717056644731,"fUST",-151.0,0.000266,2,"2024-05-30T08:10:44.731",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202759,1717056644740,"fUST",-2000.0,0.0002661,2,"2024-05-30T08:10:44.740",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202760,1717056644749,"fUST",-500.0,0.0002666,2,"2024-05-30T08:10:44.749",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202762,1717056644758,"fUST",-451921.00792731,0.0002671,2,"2024-05-30T08:10:44.758",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202810,1717056645326,"fUST",-33986.34133284,0.0002671,2,"2024-05-30T08:10:45.326",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202811,1717056645339,"fUST",-3834.82529979,0.0002671,2,"2024-05-30T08:10:45.339",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202812,1717056645356,"fUST",-879.024455,0.0002671,2,"2024-05-30T08:10:45.356",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202813,1717056645365,"fUST",-879.02446,0.0002671,2,"2024-05-30T08:10:45.365",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202814,1717056645374,"fUST",-151.0,0.0002671,2,"2024-05-30T08:10:45.374",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202816,1717056645383,"fUST",-151.0,0.0002671,2,"2024-05-30T08:10:45.383",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202818,1717056645394,"fUST",-237.079239,0.0002671,2,"2024-05-30T08:10:45.394",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202820,1717056645403,"fUST",-237.079239,0.0002671,2,"2024-05-30T08:10:45.403",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202822,1717056645412,"fUST",-237.871115,0.0002671,2,"2024-05-30T08:10:45.412",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202824,1717056645422,"fUST",-151.0,0.0002671,2,"2024-05-30T08:10:45.422",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328202826,1717056645433,"fUST",-104797.09619241,0.0002672,2,"2024-05-30T08:10:45.433",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203022,1717056646384,"fUST",-5309.05951391,0.00018463,2,"2024-05-30T08:10:46.384",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203025,1717056646394,"fUST",-151.0,0.00021105,2,"2024-05-30T08:10:46.394",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203027,1717056646404,"fUST",-281.368209,0.00024325,2,"2024-05-30T08:10:46.404",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203030,1717056646413,"fUST",-153.0,0.0002526,2,"2024-05-30T08:10:46.413",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203033,1717056646422,"fUST",-19272.88992877,0.0002672,2,"2024-05-30T08:10:46.422",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203756,1717056711012,"fUST",154.86062544,9.999e-05,2,"2024-05-30T08:11:51.012",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203757,1717056714522,"fUST",175.879244,9.999e-05,2,"2024-05-30T08:11:54.522",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203758,1717056718516,"fUST",154.86062544,9.999e-05,2,"2024-05-30T08:11:58.516",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203759,1717056977330,"fUST",367.2679135,9.795e-05,2,"2024-05-30T08:16:17.330",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203760,1717056981652,"fUST",1340.897162,9.893e-05,2,"2024-05-30T08:16:21.652",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203762,1717057599185,"fUST",-953.4673207,0.00018463,2,"2024-05-30T08:26:39.185",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203763,1717057762210,"fUST",-6951.95718459,0.00018463,2,"2024-05-30T08:29:22.210",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203764,1717057762231,"fUST",-225.22820043,0.00018464,2,"2024-05-30T08:29:22.231",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203765,1717057762251,"fUST",-155.16042844,0.00018464,2,"2024-05-30T08:29:22.251",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203766,1717057762273,"fUST",-2091.43127022,0.00018464,2,"2024-05-30T08:29:22.273",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203767,1717057762293,"fUST",-156.71552459,0.00018464,2,"2024-05-30T08:29:22.293",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203768,1717057762313,"fUST",-783.78328957,0.00018464,2,"2024-05-30T08:29:22.313",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203769,1717057762333,"fUST",-982.88563589,0.00018747,2,"2024-05-30T08:29:22.333",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203770,1717057762356,"fUST",-479.76912132,0.000189,2,"2024-05-30T08:29:22.356",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203810,1717057832523,"fUST",-169.432516,0.00019628,2,"2024-05-30T08:30:32.523",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203811,1717057832533,"fUST",-292.795484,0.00020328,2,"2024-05-30T08:30:32.533",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203814,1717057832692,"fUST",-476.14397417,0.00020328,2,"2024-05-30T08:30:32.692",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203816,1717057832706,"fUST",-342.34442284,0.00020328,2,"2024-05-30T08:30:32.706",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203817,1717057832718,"fUST",-654.82802974,0.00020329,2,"2024-05-30T08:30:32.718",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203829,1717057838954,"fUST",-1000.44654106,0.00020329,2,"2024-05-30T08:30:38.954",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203831,1717057838965,"fUST",-8247.3197757,0.00020329,2,"2024-05-30T08:30:38.965",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203834,1717057838977,"fUST",-370.5,0.00020329,2,"2024-05-30T08:30:38.977",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203836,1717057838989,"fUST",-14626.9056535,0.00020329,2,"2024-05-30T08:30:38.989",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203838,1717057838998,"fUST",-254.03417928,0.00021,2,"2024-05-30T08:30:38.998",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203840,1717057839007,"fUST",-497.0,0.00021441,2,"2024-05-30T08:30:39.007",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203842,1717057839017,"fUST",-2394.433897,0.00022352,2,"2024-05-30T08:30:39.017",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203845,1717057839027,"fUST",-1339.54394266,0.00022682,2,"2024-05-30T08:30:39.027",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203847,1717057839038,"fUST",-1361.74707824,0.00022864,2,"2024-05-30T08:30:39.038",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203849,1717057839048,"fUST",-151.0,0.00022963,3,"2024-05-30T08:30:39.048",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203851,1717057839058,"fUST",-151.0,0.00023847,5,"2024-05-30T08:30:39.058",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203853,1717057839067,"fUST",-479.76912132,0.000239,2,"2024-05-30T08:30:39.067",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203855,1717057839078,"fUST",-5270.8807018,0.00024324,2,"2024-05-30T08:30:39.078",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203857,1717057839090,"fUST",-190.736181,0.00024384,2,"2024-05-30T08:30:39.090",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203859,1717057839100,"fUST",-622.346532,0.00024384,2,"2024-05-30T08:30:39.100",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203861,1717057839111,"fUST",-151.0,0.00024731,5,"2024-05-30T08:30:39.111",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203863,1717057839121,"fUST",-151.0,0.00024731,5,"2024-05-30T08:30:39.121",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203865,1717057839130,"fUST",-14334.18,0.00024953,3,"2024-05-30T08:30:39.130",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203867,1717057839140,"fUST",-11945.15,0.00024953,3,"2024-05-30T08:30:39.140",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203869,1717057839150,"fUST",-9954.29,0.00024953,3,"2024-05-30T08:30:39.150",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203871,1717057839160,"fUST",-295.91035669,0.00024962,2,"2024-05-30T08:30:39.160",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203873,1717057839171,"fUST",-441.43277904,0.00024962,2,"2024-05-30T08:30:39.171",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203875,1717057839181,"fUST",-850.70965362,0.00024962,2,"2024-05-30T08:30:39.181",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203877,1717057839191,"fUST",-500.0,0.00024962,2,"2024-05-30T08:30:39.191",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203879,1717057839201,"fUST",-500.0,0.00024962,2,"2024-05-30T08:30:39.201",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203881,1717057839212,"fUST",-421.12026389,0.00024962,2,"2024-05-30T08:30:39.212",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203883,1717057839223,"fUST",-360.14703076,0.00024962,2,"2024-05-30T08:30:39.223",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203885,1717057839233,"fUST",-500.0,0.00024962,2,"2024-05-30T08:30:39.233",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203887,1717057839243,"fUST",-850.70965362,0.00024962,2,"2024-05-30T08:30:39.243",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203889,1717057839253,"fUST",-500.0,0.00024962,2,"2024-05-30T08:30:39.253",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203891,1717057839263,"fUST",-850.70965362,0.00024962,2,"2024-05-30T08:30:39.263",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203893,1717057839273,"fUST",-500.0,0.00024962,2,"2024-05-30T08:30:39.273",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203895,1717057839283,"fUST",-850.70965362,0.00024962,2,"2024-05-30T08:30:39.283",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203897,1717057839293,"fUST",-500.0,0.00024962,2,"2024-05-30T08:30:39.293",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203899,1717057839303,"fUST",-850.70965362,0.00024962,2,"2024-05-30T08:30:39.303",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203901,1717057839313,"fUST",-308.76203467,0.00024962,2,"2024-05-30T08:30:39.313",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203903,1717057839324,"fUST",-500.0,0.00024962,2,"2024-05-30T08:30:39.324",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203906,1717057839335,"fUST",-850.70965362,0.00024962,2,"2024-05-30T08:30:39.335",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203907,1717057839345,"fUST",-500.0,0.00024962,2,"2024-05-30T08:30:39.345",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203910,1717057839355,"fUST",-500.0,0.00024962,2,"2024-05-30T08:30:39.355",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203911,1717057839364,"fUST",-500.0,0.00024962,2,"2024-05-30T08:30:39.364",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203914,1717057839374,"fUST",-850.70965362,0.00024962,2,"2024-05-30T08:30:39.374",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203916,1717057839383,"fUST",-850.70965362,0.00024962,2,"2024-05-30T08:30:39.383",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203918,1717057839399,"fUST",-850.70965362,0.00024962,2,"2024-05-30T08:30:39.399",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203920,1717057839409,"fUST",-850.70965362,0.00024962,2,"2024-05-30T08:30:39.409",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203922,1717057839420,"fUST",-850.70965362,0.00024962,2,"2024-05-30T08:30:39.420",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203924,1717057839430,"fUST",-850.70965362,0.00024962,2,"2024-05-30T08:30:39.430",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203926,1717057839441,"fUST",-850.70965362,0.00024962,2,"2024-05-30T08:30:39.441",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203928,1717057839451,"fUST",-850.70965362,0.00024962,2,"2024-05-30T08:30:39.451",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203930,1717057839461,"fUST",-850.70965362,0.00024962,2,"2024-05-30T08:30:39.461",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203932,1717057839471,"fUST",-850.70965362,0.00024962,2,"2024-05-30T08:30:39.471",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203934,1717057839481,"fUST",-850.70965362,0.00024962,2,"2024-05-30T08:30:39.481",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203936,1717057839491,"fUST",-850.70965362,0.00024962,2,"2024-05-30T08:30:39.491",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203938,1717057839499,"fUST",-850.70965362,0.00024962,2,"2024-05-30T08:30:39.499",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203940,1717057839508,"fUST",-850.70965362,0.00024962,2,"2024-05-30T08:30:39.508",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203942,1717057839517,"fUST",-850.70965362,0.00024962,2,"2024-05-30T08:30:39.517",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203944,1717057839525,"fUST",-850.70965362,0.00024962,2,"2024-05-30T08:30:39.525",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203946,1717057839532,"fUST",-850.70965362,0.00024962,2,"2024-05-30T08:30:39.532",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203948,1717057839540,"fUST",-850.70965362,0.00024962,2,"2024-05-30T08:30:39.540",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203950,1717057839549,"fUST",-850.70965362,0.00024962,2,"2024-05-30T08:30:39.549",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203952,1717057839558,"fUST",-850.70965362,0.00024962,2,"2024-05-30T08:30:39.558",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203954,1717057839569,"fUST",-850.70965362,0.00024962,2,"2024-05-30T08:30:39.569",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203957,1717057839579,"fUST",-850.70965362,0.00024962,2,"2024-05-30T08:30:39.579",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203958,1717057839590,"fUST",-850.70965362,0.00024962,2,"2024-05-30T08:30:39.590",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203961,1717057839600,"fUST",-850.70965362,0.00024962,2,"2024-05-30T08:30:39.600",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203963,1717057839610,"fUST",-850.70965362,0.00024962,2,"2024-05-30T08:30:39.610",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203965,1717057839619,"fUST",-500.0,0.00024962,2,"2024-05-30T08:30:39.619",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203967,1717057839630,"fUST",-156.47926586,0.00024996,2,"2024-05-30T08:30:39.630",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203969,1717057839640,"fUST",-190.14627615,0.00024996,2,"2024-05-30T08:30:39.640",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203971,1717057839650,"fUST",-326.50885679,0.00024996,2,"2024-05-30T08:30:39.650",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203973,1717057839660,"fUST",-290.00371436,0.00024996,2,"2024-05-30T08:30:39.660",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203975,1717057839669,"fUST",-719.3013428,0.00024996,2,"2024-05-30T08:30:39.669",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203977,1717057839679,"fUST",-1122.50051334,0.00024996,2,"2024-05-30T08:30:39.679",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203979,1717057839688,"fUST",-492.96088599,0.00024996,2,"2024-05-30T08:30:39.688",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328203981,1717057839703,"fUST",-280.86267126,0.00024996,2,"2024-05-30T08:30:39.703",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328204166,1717057841697,"fUST",-169.72282673,0.00024996,2,"2024-05-30T08:30:41.697",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328204168,1717057841708,"fUST",-903.92714578,0.00024996,2,"2024-05-30T08:30:41.708",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328204170,1717057841721,"fUST",-523.11398542,0.00024996,2,"2024-05-30T08:30:41.721",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328204172,1717057841731,"fUST",-162.67514031,0.00024996,2,"2024-05-30T08:30:41.731",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328204174,1717057841741,"fUST",-208.46823559,0.00024996,2,"2024-05-30T08:30:41.741",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328204176,1717057841751,"fUST",-154.92613657,0.00024996,2,"2024-05-30T08:30:41.751",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328204178,1717057841762,"fUST",-214.05723073,0.00024996,2,"2024-05-30T08:30:41.762",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328204180,1717057841771,"fUST",-268.42031735,0.00024996,7,"2024-05-30T08:30:41.771",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328204182,1717057841781,"fUST",-531.12938554,0.00024996,4,"2024-05-30T08:30:41.781",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328204184,1717057841792,"fUST",-169.96760282,0.00024996,2,"2024-05-30T08:30:41.792",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328204186,1717057841801,"fUST",-395.82778659,0.00024996,2,"2024-05-30T08:30:41.801",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328204188,1717057841811,"fUST",-713.3459449,0.00024996,2,"2024-05-30T08:30:41.811",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328204191,1717057841821,"fUST",-155.18307391,0.00024997,2,"2024-05-30T08:30:41.821",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328204193,1717057841831,"fUST",-2048.78105248,0.00024997,2,"2024-05-30T08:30:41.831",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328204195,1717057841842,"fUST",-392.63371697,0.00024998,2,"2024-05-30T08:30:41.842",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328204197,1717057841852,"fUST",-1088.71672066,0.00024998,2,"2024-05-30T08:30:41.852",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328204604,1717057846989,"fUST",-586.55561738,0.00024998,2,"2024-05-30T08:30:46.989",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328204605,1717057847017,"fUST",-1113.6,0.00024998,2,"2024-05-30T08:30:47.017",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206054,1717058912066,"fUST",273.37336231,9.606e-05,2,"2024-05-30T08:48:32.066",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206057,1717058949214,"fUST",-244.62354279,9.9e-05,2,"2024-05-30T08:49:09.214",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206059,1717058966488,"fUST",706.31360311,0.000189,2,"2024-05-30T08:49:26.488",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206118,1717059032953,"fUST",-556.20676622,0.0002,2,"2024-05-30T08:50:32.953",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206120,1717059032962,"fUST",-218.3,0.00020202,3,"2024-05-30T08:50:32.962",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206121,1717059032972,"fUST",-24900.0,0.0002093,2,"2024-05-30T08:50:32.972",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206123,1717059032981,"fUST",-254.03417928,0.00021,2,"2024-05-30T08:50:32.981",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206125,1717059032990,"fUST",-393.10916144,0.00021,2,"2024-05-30T08:50:32.990",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206126,1717059032999,"fUST",-189.734611,0.00021066,2,"2024-05-30T08:50:32.999",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206128,1717059033009,"fUST",-218.3,0.00021096,3,"2024-05-30T08:50:33.009",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206129,1717059033018,"fUST",-218.3,0.0002199,3,"2024-05-30T08:50:33.018",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206131,1717059033027,"fUST",-218.3,0.00022884,3,"2024-05-30T08:50:33.027",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206133,1717059033037,"fUST",-309.67212177,0.00023,2,"2024-05-30T08:50:33.037",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206134,1717059033047,"fUST",-4010.14344357,0.00023268,2,"2024-05-30T08:50:33.047",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206174,1717059039083,"fUST",-38021.13830364,0.00023268,2,"2024-05-30T08:50:39.083",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206175,1717059039093,"fUST",-1191.52869346,0.00023578,2,"2024-05-30T08:50:39.093",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206176,1717059039102,"fUST",-163.96667751,0.00023678,2,"2024-05-30T08:50:39.102",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206178,1717059039112,"fUST",-218.3,0.00023778,5,"2024-05-30T08:50:39.112",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206180,1717059039124,"fUST",-151.0,0.00023778,5,"2024-05-30T08:50:39.124",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206182,1717059039135,"fUST",-706.31360311,0.000239,2,"2024-05-30T08:50:39.135",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206184,1717059039144,"fUST",-591.229205,0.00024384,2,"2024-05-30T08:50:39.144",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206186,1717059039152,"fUST",-190.736181,0.00024384,2,"2024-05-30T08:50:39.152",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206188,1717059039162,"fUST",-218.3,0.00024672,5,"2024-05-30T08:50:39.162",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206190,1717059039172,"fUST",-151.0,0.00024672,5,"2024-05-30T08:50:39.172",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206192,1717059039181,"fUST",-8295.24,0.00024866,3,"2024-05-30T08:50:39.181",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206194,1717059039190,"fUST",-6912.7,0.00024866,3,"2024-05-30T08:50:39.190",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206196,1717059039199,"fUST",-5760.58,0.00024866,3,"2024-05-30T08:50:39.199",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206198,1717059039211,"fUST",-271.11337211,0.00024876,7,"2024-05-30T08:50:39.211",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206200,1717059039221,"fUST",-10066.12196497,0.000249,2,"2024-05-30T08:50:39.221",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206202,1717059039231,"fUST",-10466.10637903,0.00024961,2,"2024-05-30T08:50:39.231",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206204,1717059039240,"fUST",-4800.49,0.00024988,3,"2024-05-30T08:50:39.240",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206206,1717059039250,"fUST",-896.7707273,0.00024996,2,"2024-05-30T08:50:39.250",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206208,1717059039259,"fUST",-162.7360072,0.00024997,2,"2024-05-30T08:50:39.259",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206210,1717059039268,"fUST",-155.24053942,0.00024997,2,"2024-05-30T08:50:39.268",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206212,1717059039277,"fUST",-736.57766196,0.00024998,2,"2024-05-30T08:50:39.277",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206214,1717059039286,"fUST",-172.95266151,0.00024998,2,"2024-05-30T08:50:39.286",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206216,1717059039296,"fUST",-859.7179351,0.00024998,2,"2024-05-30T08:50:39.296",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206218,1717059039305,"fUST",-350.33130404,0.00024998,2,"2024-05-30T08:50:39.305",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206220,1717059039315,"fUST",-267.69550124,0.00024998,2,"2024-05-30T08:50:39.315",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206222,1717059039324,"fUST",-284.85203127,0.00024998,2,"2024-05-30T08:50:39.324",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206224,1717059039333,"fUST",-154.96605919,0.00024998,2,"2024-05-30T08:50:39.333",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206226,1717059039342,"fUST",-2968.07044408,0.00024998,2,"2024-05-30T08:50:39.342",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206228,1717059039352,"fUST",-10787.62798766,0.00024998,2,"2024-05-30T08:50:39.352",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206230,1717059039361,"fUST",-773.13648214,0.00024998,2,"2024-05-30T08:50:39.361",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206232,1717059039370,"fUST",-298.45973647,0.00024998,2,"2024-05-30T08:50:39.370",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206234,1717059039379,"fUST",-1686.51198135,0.00024998,2,"2024-05-30T08:50:39.379",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206236,1717059039390,"fUST",-461.49256381,0.00024998,2,"2024-05-30T08:50:39.390",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206238,1717059039399,"fUST",-3984.52699617,0.00024998,2,"2024-05-30T08:50:39.399",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206240,1717059039409,"fUST",-1899.84369747,0.00024999,2,"2024-05-30T08:50:39.409",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206242,1717059039418,"fUST",-760.94478308,0.00024999,2,"2024-05-30T08:50:39.418",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206244,1717059039427,"fUST",-981.96212417,0.00025,7,"2024-05-30T08:50:39.427",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206246,1717059039436,"fUST",-9201.42840031,0.00025,2,"2024-05-30T08:50:39.436",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206247,1717059039446,"fUST",-300.47612926,0.00025,2,"2024-05-30T08:50:39.446",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206249,1717059039455,"fUST",-35008.39262756,0.00025,2,"2024-05-30T08:50:39.455",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206250,1717059039464,"fUST",-261.96069104,0.00025204,2,"2024-05-30T08:50:39.464",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206252,1717059039473,"fUST",-309.37619068,0.00025204,2,"2024-05-30T08:50:39.473",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206254,1717059039482,"fUST",-283.86669786,0.00025204,2,"2024-05-30T08:50:39.482",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206257,1717059039496,"fUST",-155.41222246,0.00025373,2,"2024-05-30T08:50:39.496",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206259,1717059039505,"fUST",-218.3,0.00025566,5,"2024-05-30T08:50:39.505",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206261,1717059039514,"fUST",-151.0,0.00025566,5,"2024-05-30T08:50:39.514",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206263,1717059039524,"fUST",-210.90443852,0.00025786,3,"2024-05-30T08:50:39.524",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206265,1717059039534,"fUST",-620.494891,0.00026164,2,"2024-05-30T08:50:39.534",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206267,1717059039543,"fUST",-218.3,0.0002646,5,"2024-05-30T08:50:39.543",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206269,1717059039552,"fUST",-151.0,0.0002646,5,"2024-05-30T08:50:39.552",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206271,1717059039561,"fUST",-150.0,0.000265,2,"2024-05-30T08:50:39.561",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206272,1717059039571,"fUST",-2000.0,0.0002652,2,"2024-05-30T08:50:39.571",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206274,1717059039580,"fUST",-163.96667751,0.00026599,2,"2024-05-30T08:50:39.580",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206276,1717059039589,"fUST",-88888.0,0.00026608,3,"2024-05-30T08:50:39.589",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206278,1717059039598,"fUST",-433.35595928,0.00026699,2,"2024-05-30T08:50:39.598",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206280,1717059039607,"fUST",-282.0,0.000267,2,"2024-05-30T08:50:39.607",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206282,1717059039616,"fUST",-603.0,0.000267,2,"2024-05-30T08:50:39.616",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206284,1717059039625,"fUST",-160.0,0.000267,2,"2024-05-30T08:50:39.625",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206286,1717059039635,"fUST",-690.60091878,0.00026708,2,"2024-05-30T08:50:39.635",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206288,1717059039646,"fUST",-207.12813251,0.00026708,2,"2024-05-30T08:50:39.646",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206290,1717059039655,"fUST",-294.87976936,0.00026708,2,"2024-05-30T08:50:39.655",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206292,1717059039663,"fUST",-80000.0,0.00026708,2,"2024-05-30T08:50:39.663",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206294,1717059039676,"fUST",-1407.24401404,0.00026708,2,"2024-05-30T08:50:39.676",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206296,1717059039686,"fUST",-309.59749848,0.00026708,2,"2024-05-30T08:50:39.686",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206298,1717059039696,"fUST",-155.13331037,0.00026708,2,"2024-05-30T08:50:39.696",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206300,1717059039704,"fUST",-156.02729105,0.00026708,4,"2024-05-30T08:50:39.704",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206302,1717059039714,"fUST",-155.282632,0.00026708,2,"2024-05-30T08:50:39.714",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206304,1717059039723,"fUST",-302.0,0.00026708,2,"2024-05-30T08:50:39.723",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206306,1717059039732,"fUST",-274.85373023,0.00026708,2,"2024-05-30T08:50:39.732",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206308,1717059039741,"fUST",-184.42856408,0.00026708,2,"2024-05-30T08:50:39.741",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206310,1717059039751,"fUST",-155.69541623,0.00026708,2,"2024-05-30T08:50:39.751",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206312,1717059039760,"fUST",-5328.42618995,0.00026708,2,"2024-05-30T08:50:39.760",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206314,1717059039770,"fUST",-281.31656163,0.00026708,2,"2024-05-30T08:50:39.770",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206316,1717059039779,"fUST",-316.52805142,0.00026708,2,"2024-05-30T08:50:39.779",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206318,1717059039788,"fUST",-530.40024424,0.00026708,2,"2024-05-30T08:50:39.788",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206320,1717059039798,"fUST",-2275.71358268,0.00026708,2,"2024-05-30T08:50:39.798",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206322,1717059039807,"fUST",-199.03044847,0.00026708,2,"2024-05-30T08:50:39.807",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206324,1717059039816,"fUST",-151.0,0.00026708,2,"2024-05-30T08:50:39.816",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206326,1717059039825,"fUST",-151.0,0.00026708,2,"2024-05-30T08:50:39.825",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206328,1717059039834,"fUST",-151.0,0.00026708,2,"2024-05-30T08:50:39.834",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206330,1717059039844,"fUST",-998.382273,0.00026708,2,"2024-05-30T08:50:39.844",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206332,1717059039853,"fUST",-698.873977,0.00026708,2,"2024-05-30T08:50:39.853",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206334,1717059039862,"fUST",-998.382273,0.00026708,2,"2024-05-30T08:50:39.862",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206336,1717059039871,"fUST",-396.362494,0.00026708,2,"2024-05-30T08:50:39.871",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206338,1717059039880,"fUST",-698.873977,0.00026708,2,"2024-05-30T08:50:39.880",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206340,1717059039891,"fUST",-396.362494,0.00026708,2,"2024-05-30T08:50:39.891",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206341,1717059039901,"fUST",-151.0,0.00026708,2,"2024-05-30T08:50:39.901",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206343,1717059039911,"fUST",-151.0,0.00026708,2,"2024-05-30T08:50:39.911",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206345,1717059039920,"fUST",-151.0,0.00026708,2,"2024-05-30T08:50:39.920",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206347,1717059039929,"fUST",-151.0,0.00026708,2,"2024-05-30T08:50:39.929",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206349,1717059039939,"fUST",-151.0,0.00026708,2,"2024-05-30T08:50:39.939",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206351,1717059039949,"fUST",-157.164204,0.00026708,2,"2024-05-30T08:50:39.949",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206353,1717059039958,"fUST",-151.0,0.00026708,2,"2024-05-30T08:50:39.958",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206355,1717059039967,"fUST",-151.0,0.00026708,2,"2024-05-30T08:50:39.967",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206357,1717059039976,"fUST",-151.0,0.00026708,2,"2024-05-30T08:50:39.976",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206359,1717059039985,"fUST",-182.765233,0.00026708,2,"2024-05-30T08:50:39.985",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206361,1717059039995,"fUST",-306.52552627,0.00026709,2,"2024-05-30T08:50:39.995",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206363,1717059040005,"fUST",-249.33000372,0.00026709,2,"2024-05-30T08:50:40.005",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206365,1717059040014,"fUST",-155.04341216,0.00026709,2,"2024-05-30T08:50:40.014",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206367,1717059040024,"fUST",-358.38050345,0.00026709,2,"2024-05-30T08:50:40.024",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206369,1717059040034,"fUST",-550.9904196,0.00026709,2,"2024-05-30T08:50:40.034",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206371,1717059040044,"fUST",-155.04478637,0.00026709,2,"2024-05-30T08:50:40.044",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206373,1717059040053,"fUST",-43198.6623627,0.0002672,2,"2024-05-30T08:50:40.053",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206375,1717059040063,"fUST",-456.9241108,0.0002672,2,"2024-05-30T08:50:40.063",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206377,1717059040072,"fUST",-286.20643645,0.0002672,2,"2024-05-30T08:50:40.072",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206379,1717059040081,"fUST",-761.60640302,0.0002672,2,"2024-05-30T08:50:40.081",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206381,1717059040091,"fUST",-301.39538405,0.00026882,2,"2024-05-30T08:50:40.091",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206383,1717059040100,"fUST",-226.71767339,0.00026892,2,"2024-05-30T08:50:40.100",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206385,1717059040109,"fUST",-2149.00074636,0.00026893,2,"2024-05-30T08:50:40.109",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206387,1717059040127,"fUST",-733.26669058,0.00026893,2,"2024-05-30T08:50:40.127",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206578,1717059041921,"fUST",-500.0,0.00024865,2,"2024-05-30T08:50:41.921",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206580,1717059041930,"fUST",-192.6286104,0.00024865,2,"2024-05-30T08:50:41.930",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206582,1717059041940,"fUST",-403.47119102,0.00024865,2,"2024-05-30T08:50:41.940",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206584,1717059041949,"fUST",-500.0,0.00024865,2,"2024-05-30T08:50:41.949",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206586,1717059041958,"fUST",-500.0,0.00024865,2,"2024-05-30T08:50:41.958",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206588,1717059041968,"fUST",-508.04410923,0.00024865,2,"2024-05-30T08:50:41.968",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206590,1717059041977,"fUST",-500.0,0.00024865,2,"2024-05-30T08:50:41.977",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206592,1717059041987,"fUST",-500.0,0.00024865,2,"2024-05-30T08:50:41.987",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206594,1717059041996,"fUST",-500.0,0.00024865,2,"2024-05-30T08:50:41.996",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206596,1717059042005,"fUST",-500.0,0.00024865,2,"2024-05-30T08:50:42.005",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206598,1717059042014,"fUST",-500.0,0.00024865,2,"2024-05-30T08:50:42.014",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206600,1717059042023,"fUST",-500.0,0.00024865,2,"2024-05-30T08:50:42.023",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328206601,1717059042032,"fUST",-411.86180282,0.00024865,2,"2024-05-30T08:50:42.032",0.00033214999999999997,27.61,0.969020279075018,386043878.9414474]
[328209959,1717060164133,"fUST",-158.45312482,0.00021,2,"2024-05-30T09:09:24.133",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328209960,1717060164154,"fUST",-254.03417928,0.00021,2,"2024-05-30T09:09:24.154",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328209961,1717060164174,"fUST",-169.432516,0.00021455,2,"2024-05-30T09:09:24.174",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328209962,1717060172052,"fUST",502.04005726,0.00019355,2,"2024-05-30T09:09:32.052",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210019,1717060232922,"fUST",-228.294,0.00022545,2,"2024-05-30T09:10:32.922",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210021,1717060232932,"fUST",-243.134,0.00022545,2,"2024-05-30T09:10:32.932",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210022,1717060232944,"fUST",-254.03417928,0.00022788,2,"2024-05-30T09:10:32.944",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210024,1717060232953,"fUST",-10469.45949762,0.00022789,2,"2024-05-30T09:10:32.953",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210027,1717060232963,"fUST",-8646.04039572,0.00022789,2,"2024-05-30T09:10:32.963",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210028,1717060232972,"fUST",-2846.17803635,0.0002279,2,"2024-05-30T09:10:32.972",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210030,1717060232981,"fUST",-196.64466609,0.0002279,2,"2024-05-30T09:10:32.981",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210031,1717060232991,"fUST",-501.51755121,0.0002279,2,"2024-05-30T09:10:32.991",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210032,1717060233000,"fUST",-17992.50161141,0.00022791,2,"2024-05-30T09:10:33.000",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210202,1717060238070,"fUST",-6907.49838859,0.00022791,2,"2024-05-30T09:10:38.070",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210204,1717060238080,"fUST",-3065.88868763,0.00023378,2,"2024-05-30T09:10:38.080",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210206,1717060238090,"fUST",-361.71982814,0.00023379,2,"2024-05-30T09:10:38.090",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210208,1717060238099,"fUST",-502.04005726,0.00024355,2,"2024-05-30T09:10:38.099",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210210,1717060238109,"fUST",-561.667744,0.00024384,2,"2024-05-30T09:10:38.109",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210212,1717060238118,"fUST",-190.736181,0.00024384,2,"2024-05-30T09:10:38.118",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210214,1717060238127,"fUST",-169.45345215,0.00024751,2,"2024-05-30T09:10:38.127",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210216,1717060238137,"fUST",-573.56467596,0.00024859,2,"2024-05-30T09:10:38.137",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210218,1717060238147,"fUST",-870.57522084,0.00024859,2,"2024-05-30T09:10:38.147",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210221,1717060238156,"fUST",-571.23429803,0.00024859,2,"2024-05-30T09:10:38.156",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210225,1717060238166,"fUST",-870.57522084,0.00024859,2,"2024-05-30T09:10:38.166",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210227,1717060238175,"fUST",-870.57522084,0.00024859,2,"2024-05-30T09:10:38.175",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210230,1717060238185,"fUST",-870.57522084,0.00024859,2,"2024-05-30T09:10:38.185",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210232,1717060238196,"fUST",-870.57522084,0.00024859,2,"2024-05-30T09:10:38.196",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210234,1717060238205,"fUST",-870.57522084,0.00024859,2,"2024-05-30T09:10:38.205",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210236,1717060238215,"fUST",-870.57522084,0.00024859,2,"2024-05-30T09:10:38.215",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210238,1717060238224,"fUST",-870.57522084,0.00024859,2,"2024-05-30T09:10:38.224",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210240,1717060238233,"fUST",-870.57522084,0.00024859,2,"2024-05-30T09:10:38.233",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210242,1717060238242,"fUST",-870.57522084,0.00024859,2,"2024-05-30T09:10:38.242",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210244,1717060238251,"fUST",-870.57522084,0.00024859,2,"2024-05-30T09:10:38.251",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210246,1717060238260,"fUST",-870.57522084,0.00024859,2,"2024-05-30T09:10:38.260",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210248,1717060238270,"fUST",-870.57522084,0.00024859,2,"2024-05-30T09:10:38.270",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210250,1717060238279,"fUST",-870.57522084,0.00024859,2,"2024-05-30T09:10:38.279",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210252,1717060238288,"fUST",-870.57522084,0.00024859,2,"2024-05-30T09:10:38.288",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210254,1717060238298,"fUST",-870.57522084,0.00024859,2,"2024-05-30T09:10:38.298",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210256,1717060238307,"fUST",-870.57522084,0.00024859,2,"2024-05-30T09:10:38.307",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210258,1717060238316,"fUST",-870.57522084,0.00024859,2,"2024-05-30T09:10:38.316",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210260,1717060238325,"fUST",-870.57522084,0.00024859,2,"2024-05-30T09:10:38.325",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210262,1717060238334,"fUST",-870.57522084,0.00024859,2,"2024-05-30T09:10:38.334",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210264,1717060238344,"fUST",-870.57522084,0.00024859,2,"2024-05-30T09:10:38.344",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210266,1717060238353,"fUST",-870.57522084,0.00024859,2,"2024-05-30T09:10:38.353",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210268,1717060238362,"fUST",-870.57522084,0.00024859,2,"2024-05-30T09:10:38.362",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210270,1717060238371,"fUST",-870.57522084,0.00024859,2,"2024-05-30T09:10:38.371",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210272,1717060238381,"fUST",-870.57522084,0.00024859,2,"2024-05-30T09:10:38.381",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210274,1717060238390,"fUST",-870.57522084,0.00024859,2,"2024-05-30T09:10:38.390",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210276,1717060238399,"fUST",-870.57522084,0.00024859,2,"2024-05-30T09:10:38.399",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210278,1717060238409,"fUST",-870.57522084,0.00024859,2,"2024-05-30T09:10:38.409",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210280,1717060238418,"fUST",-870.57522084,0.00024859,2,"2024-05-30T09:10:38.418",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210282,1717060238427,"fUST",-870.57522084,0.00024859,2,"2024-05-30T09:10:38.427",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210284,1717060238436,"fUST",-870.57522084,0.00024859,2,"2024-05-30T09:10:38.436",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210286,1717060238447,"fUST",-175.82731346,0.00024862,2,"2024-05-30T09:10:38.447",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210288,1717060238457,"fUST",-231.58546758,0.00024863,2,"2024-05-30T09:10:38.457",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210290,1717060238466,"fUST",-324.39674675,0.00024864,2,"2024-05-30T09:10:38.466",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210292,1717060238476,"fUST",-3702.81161153,0.00024864,2,"2024-05-30T09:10:38.476",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210294,1717060238485,"fUST",-23208.73010724,0.00024864,2,"2024-05-30T09:10:38.485",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210296,1717060238495,"fUST",-3984.52699617,0.00024865,2,"2024-05-30T09:10:38.495",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210298,1717060238504,"fUST",-286.20643645,0.00024865,2,"2024-05-30T09:10:38.504",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210300,1717060238513,"fUST",-761.60640302,0.00025,2,"2024-05-30T09:10:38.513",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210302,1717060238523,"fUST",-456.9241108,0.00025,2,"2024-05-30T09:10:38.523",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210304,1717060238533,"fUST",-291.9275846,0.00025479,2,"2024-05-30T09:10:38.533",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210306,1717060238542,"fUST",-150.0,0.00025545,2,"2024-05-30T09:10:38.542",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210308,1717060238553,"fUST",-592.1019977,0.0002589,2,"2024-05-30T09:10:38.553",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210310,1717060238564,"fUST",-838.0,0.000262,2,"2024-05-30T09:10:38.564",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210312,1717060238575,"fUST",-151.0,0.0002655,5,"2024-05-30T09:10:38.575",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210314,1717060238585,"fUST",-153.0,0.00026712,2,"2024-05-30T09:10:38.585",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210316,1717060238594,"fUST",-500.0,0.0002678,2,"2024-05-30T09:10:38.594",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210318,1717060238603,"fUST",-2000.0,0.00026793,2,"2024-05-30T09:10:38.603",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210320,1717060238614,"fUST",-2066.81633548,0.000268,7,"2024-05-30T09:10:38.614",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210322,1717060238623,"fUST",-160.0,0.000268,2,"2024-05-30T09:10:38.623",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210324,1717060238633,"fUST",-82892.90484216,0.000268,3,"2024-05-30T09:10:38.633",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210326,1717060238642,"fUST",-282.0,0.000268,2,"2024-05-30T09:10:38.642",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210328,1717060238652,"fUST",-282.0,0.000268,2,"2024-05-30T09:10:38.652",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210330,1717060238661,"fUST",-74514.88520221,0.00026893,2,"2024-05-30T09:10:38.661",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210332,1717060238674,"fUST",-553.7338365,0.00026893,2,"2024-05-30T09:10:38.674",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328210334,1717060238685,"fUST",-4270.0233,0.00026893,2,"2024-05-30T09:10:38.685",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211246,1717061193364,"fUST",-657.04989162,0.00018,2,"2024-05-30T09:26:33.364",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211248,1717061352113,"fUST",-982.88563589,0.00016598,2,"2024-05-30T09:29:12.113",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211249,1717061352142,"fUST",-2091.43127022,0.00018,2,"2024-05-30T09:29:12.142",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211250,1717061352172,"fUST",-783.78328957,0.00018,2,"2024-05-30T09:29:12.172",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211251,1717061352196,"fUST",-225.22820043,0.00018,2,"2024-05-30T09:29:12.196",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211252,1717061352225,"fUST",-156.71552459,0.00018,2,"2024-05-30T09:29:12.225",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211253,1717061352252,"fUST",-155.16042844,0.00018,2,"2024-05-30T09:29:12.252",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211254,1717061352278,"fUST",-187.2,0.0002034,3,"2024-05-30T09:29:12.278",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211255,1717061352300,"fUST",-189.734611,0.00020403,2,"2024-05-30T09:29:12.300",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211256,1717061352325,"fUST",-252.09364695,0.00020676,2,"2024-05-30T09:29:12.325",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211282,1717061432218,"fUST",-520.98451906,0.000189,2,"2024-05-30T09:30:32.218",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211285,1717061432228,"fUST",-171.6,0.00020337,3,"2024-05-30T09:30:32.228",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211288,1717061432238,"fUST",-154.87609912,0.00020675,2,"2024-05-30T09:30:32.238",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211291,1717061432247,"fUST",-846.97049577,0.00020676,2,"2024-05-30T09:30:32.247",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211719,1717061441906,"fUST",-23800.93585728,0.00020676,2,"2024-05-30T09:30:41.906",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211722,1717061441915,"fUST",-254.03417928,0.00021,2,"2024-05-30T09:30:41.915",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211724,1717061441924,"fUST",-171.6,0.00021219,3,"2024-05-30T09:30:41.924",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211726,1717061441935,"fUST",-171.6,0.000221,3,"2024-05-30T09:30:41.935",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211728,1717061441944,"fUST",-4229.01230647,0.00022131,2,"2024-05-30T09:30:41.944",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211730,1717061441958,"fUST",-6951.95718459,0.00022131,2,"2024-05-30T09:30:41.958",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211732,1717061441969,"fUST",-735.64140984,0.00022132,2,"2024-05-30T09:30:41.969",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211733,1717061441977,"fUST",-171.6,0.00022982,3,"2024-05-30T09:30:41.977",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211735,1717061441987,"fUST",-171.6,0.00023864,5,"2024-05-30T09:30:41.987",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211737,1717061441996,"fUST",-520.98451906,0.000239,2,"2024-05-30T09:30:41.996",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211739,1717061442007,"fUST",-533.584356,0.00024384,2,"2024-05-30T09:30:42.007",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211741,1717061442016,"fUST",-171.6,0.00024746,5,"2024-05-30T09:30:42.016",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211743,1717061442025,"fUST",-165.67202407,0.00024752,2,"2024-05-30T09:30:42.025",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211745,1717061442034,"fUST",-500.0,0.00024849,2,"2024-05-30T09:30:42.034",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211747,1717061442043,"fUST",-500.0,0.00024849,2,"2024-05-30T09:30:42.043",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211748,1717061442054,"fUST",-204.03518989,0.00024849,2,"2024-05-30T09:30:42.054",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211750,1717061442063,"fUST",-350.66713397,0.00024849,2,"2024-05-30T09:30:42.063",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211752,1717061442073,"fUST",-196.05494816,0.00024849,2,"2024-05-30T09:30:42.073",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211754,1717061442082,"fUST",-1195.44543742,0.00024849,2,"2024-05-30T09:30:42.082",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211756,1717061442091,"fUST",-500.0,0.00024849,2,"2024-05-30T09:30:42.091",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211758,1717061442100,"fUST",-1195.44543742,0.00024849,2,"2024-05-30T09:30:42.100",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211760,1717061442110,"fUST",-500.0,0.00024849,2,"2024-05-30T09:30:42.110",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211762,1717061442119,"fUST",-500.0,0.00024849,2,"2024-05-30T09:30:42.119",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211764,1717061442128,"fUST",-1195.44543742,0.00024849,2,"2024-05-30T09:30:42.128",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211765,1717061442137,"fUST",-500.0,0.00024849,2,"2024-05-30T09:30:42.137",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211767,1717061442146,"fUST",-1195.44543742,0.00024849,2,"2024-05-30T09:30:42.146",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211769,1717061442155,"fUST",-384.77906377,0.00024849,2,"2024-05-30T09:30:42.155",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211855,1717061443602,"fUST",-115.22093623,0.00024849,2,"2024-05-30T09:30:43.602",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211857,1717061443611,"fUST",-252.76564916,0.00024849,2,"2024-05-30T09:30:43.611",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211870,1717061443723,"fUST",-19.30375362,0.00024849,2,"2024-05-30T09:30:43.723",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211872,1717061443733,"fUST",-1195.44543742,0.00024849,2,"2024-05-30T09:30:43.733",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211874,1717061443742,"fUST",-500.0,0.00024849,2,"2024-05-30T09:30:43.742",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211876,1717061443751,"fUST",-1195.44543742,0.00024849,2,"2024-05-30T09:30:43.751",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211878,1717061443760,"fUST",-500.0,0.00024849,2,"2024-05-30T09:30:43.760",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211880,1717061443770,"fUST",-1195.44543742,0.00024849,2,"2024-05-30T09:30:43.770",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211882,1717061443779,"fUST",-1195.44543742,0.00024849,2,"2024-05-30T09:30:43.779",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211884,1717061443788,"fUST",-1195.44543742,0.00024849,2,"2024-05-30T09:30:43.788",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211886,1717061443797,"fUST",-1195.44543742,0.00024849,2,"2024-05-30T09:30:43.797",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211888,1717061443806,"fUST",-1195.44543742,0.00024849,2,"2024-05-30T09:30:43.806",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211890,1717061443815,"fUST",-500.0,0.00024849,2,"2024-05-30T09:30:43.815",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211892,1717061443824,"fUST",-1195.44543742,0.00024849,2,"2024-05-30T09:30:43.824",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211894,1717061443833,"fUST",-500.0,0.00024849,2,"2024-05-30T09:30:43.833",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211896,1717061443842,"fUST",-1195.44543742,0.00024849,2,"2024-05-30T09:30:43.842",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211898,1717061443852,"fUST",-500.0,0.00024849,2,"2024-05-30T09:30:43.852",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211900,1717061443862,"fUST",-1195.44543742,0.00024849,2,"2024-05-30T09:30:43.862",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211902,1717061443871,"fUST",-1195.44543742,0.00024849,2,"2024-05-30T09:30:43.871",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211904,1717061443880,"fUST",-1195.44543742,0.00024849,2,"2024-05-30T09:30:43.880",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211906,1717061443890,"fUST",-500.0,0.00024849,2,"2024-05-30T09:30:43.890",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328211908,1717061443899,"fUST",-577.97198595,0.00024849,2,"2024-05-30T09:30:43.899",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328212241,1717061533092,"fUST",273.37336231,9.9e-05,2,"2024-05-30T09:32:13.092",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328212242,1717061546830,"fUST",273.37336231,9.9e-05,2,"2024-05-30T09:32:26.830",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328212245,1717061937883,"fUST",175.879244,9.701e-05,2,"2024-05-30T09:38:57.883",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328212246,1717062355193,"fUST",175.879244,9.7e-05,2,"2024-05-30T09:45:55.193",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328212247,1717062561168,"fUST",-175.879244,9.799e-05,2,"2024-05-30T09:49:21.168",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328212248,1717062561189,"fUST",-175.879244,9.8e-05,2,"2024-05-30T09:49:21.189",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328212249,1717062571005,"fUST",273.37336231,9.9e-05,2,"2024-05-30T09:49:31.005",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328212250,1717062579071,"fUST",273.37336231,9.9e-05,2,"2024-05-30T09:49:39.071",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328212288,1717062632511,"fUST",-409.09937405,0.000189,2,"2024-05-30T09:50:32.511",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328212292,1717062632521,"fUST",-169.432516,0.00020242,2,"2024-05-30T09:50:32.521",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328212296,1717062632530,"fUST",-226.69762307,0.000203,2,"2024-05-30T09:50:32.530",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328212300,1717062632542,"fUST",-166.22886376,0.000203,2,"2024-05-30T09:50:32.542",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328212304,1717062632551,"fUST",-288.70513427,0.00020387,2,"2024-05-30T09:50:32.551",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328212622,1717062638474,"fUST",-1214.75223658,0.00020387,2,"2024-05-30T09:50:38.474",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328212624,1717062638484,"fUST",-222.98166524,0.00020387,2,"2024-05-30T09:50:38.484",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328212625,1717062638495,"fUST",-189.734611,0.00020445,2,"2024-05-30T09:50:38.495",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328212626,1717062638503,"fUST",-176.521726,0.00020486,2,"2024-05-30T09:50:38.503",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328212627,1717062638512,"fUST",-2479.13979118,0.00020486,2,"2024-05-30T09:50:38.512",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328212639,1717062641966,"fUST",-282.2355502,0.00020486,2,"2024-05-30T09:50:41.966",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328212647,1717062644017,"fUST",-0.00160991,0.00020486,2,"2024-05-30T09:50:44.017",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328212668,1717062646653,"fUST",-49008.34186411,0.00020486,2,"2024-05-30T09:50:46.653",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328212671,1717062688783,"fUST",273.37336231,9.9e-05,2,"2024-05-30T09:51:28.783",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328212672,1717062696831,"fUST",273.37336231,9.9e-05,2,"2024-05-30T09:51:36.831",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328212674,1717062706048,"fUST",273.37336231,9.9e-05,2,"2024-05-30T09:51:46.048",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328212675,1717062716017,"fUST",273.37336231,9.9e-05,2,"2024-05-30T09:51:56.017",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328212676,1717062738088,"fUST",151.0,9.9e-05,2,"2024-05-30T09:52:18.088",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328212678,1717063127300,"fUST",273.37336231,9.801e-05,2,"2024-05-30T09:58:47.300",0.00033214999999999997,27.51,0.9690195113224912,386151982.3434276]
[328212680,1717063538354,"fUST",273.37336231,9.801e-05,2,"2024-05-30T10:05:38.354",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328212681,1717063647170,"fUST",-385.59602536,0.000189,2,"2024-05-30T10:07:27.170",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328212682,1717063647192,"fUST",-162.78996957,0.00019251,2,"2024-05-30T10:07:27.192",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328212683,1717063647213,"fUST",-370.67394407,0.00019252,2,"2024-05-30T10:07:27.213",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328212684,1717063647234,"fUST",-506.27833229,0.0001935,2,"2024-05-30T10:07:27.234",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328212685,1717063753138,"fUST",-273.37336231,9.9e-05,2,"2024-05-30T10:09:13.138",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328212686,1717063760370,"fUST",249.30691231,9.9e-05,2,"2024-05-30T10:09:20.370",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328212687,1717063766108,"fUST",-1315.52519952,0.00018251,2,"2024-05-30T10:09:26.108",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328212688,1717063766128,"fUST",-969.27050451,0.0001835,2,"2024-05-30T10:09:26.128",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328212723,1717063832810,"fUST",-3488.51395466,0.0001835,2,"2024-05-30T10:10:32.810",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328212725,1717063832822,"fUST",-1819.4,0.0001835,2,"2024-05-30T10:10:32.822",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328212885,1717063838834,"fUST",-625.20235871,0.0001835,2,"2024-05-30T10:10:38.834",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328212887,1717063838846,"fUST",-13379.61602158,0.0001835,2,"2024-05-30T10:10:38.846",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328212889,1717063838857,"fUST",-7992.81647,0.0001835,2,"2024-05-30T10:10:38.857",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328212947,1717063842766,"fUST",-6299.9,0.0001835,2,"2024-05-30T10:10:42.766",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328212957,1717063842847,"fUST",-15142.25557139,0.0001835,2,"2024-05-30T10:10:42.847",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328212959,1717063842859,"fUST",-1402.45,0.0001835,2,"2024-05-30T10:10:42.859",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213090,1717063844117,"fUST",-4305.48002202,0.0001835,2,"2024-05-30T10:10:44.117",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213091,1717063844126,"fUST",-286.20643645,0.0001835,2,"2024-05-30T10:10:44.126",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213092,1717063844136,"fUST",-271.11337211,0.0001835,7,"2024-05-30T10:10:44.136",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213093,1717063844146,"fUST",-24900.0,0.00018351,2,"2024-05-30T10:10:44.146",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213094,1717063844156,"fUST",-296.53915524,0.000188,2,"2024-05-30T10:10:44.156",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213095,1717063844165,"fUST",-257.0640169,0.000189,2,"2024-05-30T10:10:44.165",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213096,1717063844175,"fUST",-500.0,0.00019347,2,"2024-05-30T10:10:44.175",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213097,1717063844184,"fUST",-361.21055697,0.00019347,2,"2024-05-30T10:10:44.184",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213098,1717063844194,"fUST",-79.7654557,0.00019347,2,"2024-05-30T10:10:44.194",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213099,1717063844206,"fUST",-1691.54437465,0.00019347,2,"2024-05-30T10:10:44.206",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213100,1717063844215,"fUST",-500.0,0.00019347,2,"2024-05-30T10:10:44.215",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213101,1717063844225,"fUST",-1369.78621233,0.00019347,2,"2024-05-30T10:10:44.225",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213102,1717063844236,"fUST",-401.52361802,0.00019347,2,"2024-05-30T10:10:44.236",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213103,1717063844246,"fUST",-1771.30983035,0.00019347,2,"2024-05-30T10:10:44.246",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213104,1717063844255,"fUST",-500.0,0.00019347,2,"2024-05-30T10:10:44.255",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213105,1717063844264,"fUST",-500.0,0.00019347,2,"2024-05-30T10:10:44.264",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213106,1717063844274,"fUST",-1771.30983035,0.00019347,2,"2024-05-30T10:10:44.274",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213107,1717063844284,"fUST",-465.252,0.00019347,2,"2024-05-30T10:10:44.284",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213108,1717063844293,"fUST",-656.60472136,0.00019347,2,"2024-05-30T10:10:44.293",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213138,1717063846833,"fUST",-1114.70510899,0.00019347,2,"2024-05-30T10:10:46.833",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213139,1717063846842,"fUST",-500.0,0.00019347,2,"2024-05-30T10:10:46.842",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213140,1717063846851,"fUST",-1771.30983035,0.00019347,2,"2024-05-30T10:10:46.851",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213141,1717063846860,"fUST",-500.0,0.00019347,2,"2024-05-30T10:10:46.860",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213142,1717063846869,"fUST",-1771.30983035,0.00019347,2,"2024-05-30T10:10:46.869",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213143,1717063846879,"fUST",-500.0,0.00019347,2,"2024-05-30T10:10:46.879",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213144,1717063846888,"fUST",-1771.30983035,0.00019347,2,"2024-05-30T10:10:46.888",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213145,1717063846897,"fUST",-1771.30983035,0.00019347,2,"2024-05-30T10:10:46.897",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213146,1717063846906,"fUST",-500.0,0.00019347,2,"2024-05-30T10:10:46.906",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213147,1717063846916,"fUST",-500.0,0.00019347,2,"2024-05-30T10:10:46.916",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213148,1717063846925,"fUST",-1771.30983035,0.00019347,2,"2024-05-30T10:10:46.925",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213149,1717063846934,"fUST",-1771.30983035,0.00019347,2,"2024-05-30T10:10:46.934",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213150,1717063846943,"fUST",-1771.30983035,0.00019347,2,"2024-05-30T10:10:46.943",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213151,1717063846952,"fUST",-278.82806239,0.00019347,2,"2024-05-30T10:10:46.952",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213157,1717064090365,"fUST",179.2244186,9.89e-05,2,"2024-05-30T10:14:50.365",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213158,1717064093547,"fUST",154.86062544,9.89e-05,2,"2024-05-30T10:14:53.547",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213159,1717064109723,"fUST",154.84515485,9.89e-05,2,"2024-05-30T10:15:09.723",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213160,1717064109965,"fUST",207.98934451,9.89e-05,2,"2024-05-30T10:15:09.965",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213161,1717064128253,"fUST",529.34832565,9.89e-05,2,"2024-05-30T10:15:28.253",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213162,1717064174576,"fUST",513.0413889,9.792e-05,2,"2024-05-30T10:16:14.576",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213163,1717064205369,"fUST",154.84515485,9.89e-05,2,"2024-05-30T10:16:45.369",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213165,1717064831149,"fUST",-154.84515485,9.98e-05,2,"2024-05-30T10:27:11.149",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213166,1717064831168,"fUST",-1479.56965161,9.981e-05,2,"2024-05-30T10:27:11.168",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213167,1717064847174,"fUST",-19.27439341,9.981e-05,2,"2024-05-30T10:27:27.174",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213168,1717064847201,"fUST",-2682.95056097,9.982e-05,2,"2024-05-30T10:27:27.201",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213169,1717064847228,"fUST",-1137.49756825,0.0001,2,"2024-05-30T10:27:27.228",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213170,1717064847256,"fUST",-126.69446467,0.00016904,2,"2024-05-30T10:27:27.256",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213172,1717064954110,"fUST",-1254.06689487,0.00016805,2,"2024-05-30T10:29:14.110",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213173,1717064954130,"fUST",-1181.94390593,0.00016902,2,"2024-05-30T10:29:14.130",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213174,1717064954150,"fUST",-196.64466609,0.00016902,2,"2024-05-30T10:29:14.150",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213175,1717064954173,"fUST",-160.40234796,0.00016903,2,"2024-05-30T10:29:14.173",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213176,1717064954194,"fUST",-1698.66956241,0.00016903,2,"2024-05-30T10:29:14.194",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213177,1717064954215,"fUST",-2719.48357168,0.00016904,2,"2024-05-30T10:29:14.215",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213178,1717064954240,"fUST",-41631.01505106,0.00016904,2,"2024-05-30T10:29:14.240",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213179,1717064956123,"fUST",-400.26669615,0.00016904,2,"2024-05-30T10:29:16.123",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213180,1717064956144,"fUST",-286.20643645,0.00016904,2,"2024-05-30T10:29:16.144",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213181,1717064956166,"fUST",-24900.0,0.00016905,2,"2024-05-30T10:29:16.166",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213182,1717064966559,"fUST",286.20643645,0.00016904,2,"2024-05-30T10:29:26.559",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213183,1717064973117,"fUST",-270.02465969,0.000179,2,"2024-05-30T10:29:33.117",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213184,1717064973139,"fUST",-2025.06497988,0.00017939,2,"2024-05-30T10:29:33.139",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213185,1717064982666,"fUST",180.61397698,0.00016904,2,"2024-05-30T10:29:42.666",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213230,1717065032902,"fUST",-779.28711953,0.00017939,2,"2024-05-30T10:30:32.902",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213232,1717065032911,"fUST",-897.05291791,0.00018,2,"2024-05-30T10:30:32.911",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213234,1717065032920,"fUST",-338.72269702,0.000189,2,"2024-05-30T10:30:32.920",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213236,1717065032929,"fUST",-162.78996957,0.00019077,2,"2024-05-30T10:30:32.929",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213238,1717065032938,"fUST",-1080.09863872,0.00019078,2,"2024-05-30T10:30:32.938",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213240,1717065032947,"fUST",-357.06,0.00019168,3,"2024-05-30T10:30:32.947",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213242,1717065032956,"fUST",-2769.73010475,0.00019177,2,"2024-05-30T10:30:32.956",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213252,1717065033039,"fUST",-1228.84856875,0.00019177,2,"2024-05-30T10:30:33.039",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213254,1717065033048,"fUST",-1033.40816774,0.00019178,7,"2024-05-30T10:30:33.048",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213256,1717065033058,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.058",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213258,1717065033067,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.067",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213260,1717065033077,"fUST",-635.38362185,0.00019178,2,"2024-05-30T10:30:33.077",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213262,1717065033087,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.087",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213264,1717065033096,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.096",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213266,1717065033106,"fUST",-514.75664094,0.00019178,2,"2024-05-30T10:30:33.106",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213268,1717065033116,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.116",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213270,1717065033125,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.125",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213272,1717065033134,"fUST",-617.37825606,0.00019178,2,"2024-05-30T10:30:33.134",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213274,1717065033143,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.143",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213276,1717065033153,"fUST",-514.75664094,0.00019178,2,"2024-05-30T10:30:33.153",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213278,1717065033162,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.162",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213280,1717065033171,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.171",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213282,1717065033180,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.180",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213284,1717065033189,"fUST",-234.979668,0.00019178,2,"2024-05-30T10:30:33.189",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213286,1717065033204,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.204",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213288,1717065033215,"fUST",-287.88892012,0.00019178,2,"2024-05-30T10:30:33.215",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213290,1717065033224,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.224",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213292,1717065033233,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.233",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213294,1717065033244,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.244",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213296,1717065033253,"fUST",-621.35106046,0.00019178,2,"2024-05-30T10:30:33.253",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213298,1717065033263,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.263",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213300,1717065033272,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.272",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213302,1717065033282,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.282",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213304,1717065033291,"fUST",-514.75664094,0.00019178,2,"2024-05-30T10:30:33.291",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213306,1717065033300,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.300",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213308,1717065033309,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.309",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213310,1717065033318,"fUST",-514.75664094,0.00019178,2,"2024-05-30T10:30:33.318",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213312,1717065033327,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.327",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213314,1717065033336,"fUST",-514.75664094,0.00019178,2,"2024-05-30T10:30:33.336",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213316,1717065033345,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.345",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213318,1717065033354,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.354",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213320,1717065033365,"fUST",-514.75664094,0.00019178,2,"2024-05-30T10:30:33.365",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213322,1717065033375,"fUST",-514.75664094,0.00019178,2,"2024-05-30T10:30:33.375",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213324,1717065033384,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.384",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213326,1717065033393,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.393",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213328,1717065033402,"fUST",-514.75664094,0.00019178,2,"2024-05-30T10:30:33.402",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213330,1717065033411,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.411",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213332,1717065033420,"fUST",-514.75664094,0.00019178,2,"2024-05-30T10:30:33.420",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213334,1717065033429,"fUST",-514.75664094,0.00019178,2,"2024-05-30T10:30:33.429",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213336,1717065033439,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.439",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213338,1717065033449,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.449",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213340,1717065033458,"fUST",-514.75664094,0.00019178,2,"2024-05-30T10:30:33.458",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213342,1717065033467,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.467",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213344,1717065033476,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.476",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213346,1717065033486,"fUST",-514.75664094,0.00019178,2,"2024-05-30T10:30:33.486",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213348,1717065033494,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.494",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213350,1717065033504,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.504",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213352,1717065033513,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.513",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213354,1717065033521,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.521",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213356,1717065033531,"fUST",-514.75664094,0.00019178,2,"2024-05-30T10:30:33.531",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213358,1717065033540,"fUST",-514.75664094,0.00019178,2,"2024-05-30T10:30:33.540",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213360,1717065033550,"fUST",-514.75664094,0.00019178,2,"2024-05-30T10:30:33.550",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213362,1717065033559,"fUST",-514.75664094,0.00019178,2,"2024-05-30T10:30:33.559",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213364,1717065033568,"fUST",-514.75664094,0.00019178,2,"2024-05-30T10:30:33.568",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213366,1717065033577,"fUST",-514.75664094,0.00019178,2,"2024-05-30T10:30:33.577",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213368,1717065033587,"fUST",-514.75664094,0.00019178,2,"2024-05-30T10:30:33.587",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213370,1717065033596,"fUST",-514.75664094,0.00019178,2,"2024-05-30T10:30:33.596",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213372,1717065033604,"fUST",-514.75664094,0.00019178,2,"2024-05-30T10:30:33.604",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213374,1717065033615,"fUST",-514.75664094,0.00019178,2,"2024-05-30T10:30:33.615",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213376,1717065033624,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.624",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213378,1717065033634,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.634",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213380,1717065033643,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.643",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213382,1717065033652,"fUST",-645.28728251,0.00019178,2,"2024-05-30T10:30:33.652",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213384,1717065033661,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.661",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213386,1717065033671,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.671",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213388,1717065033681,"fUST",-7600.60422915,0.00019178,2,"2024-05-30T10:30:33.681",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213390,1717065033690,"fUST",-6864.77346559,0.00019178,2,"2024-05-30T10:30:33.690",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213393,1717065033704,"fUST",-735.83076356,0.00019178,2,"2024-05-30T10:30:33.704",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213395,1717065033713,"fUST",-7600.60422915,0.00019178,2,"2024-05-30T10:30:33.713",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213397,1717065033722,"fUST",-7600.60422915,0.00019178,2,"2024-05-30T10:30:33.722",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213398,1717065033732,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.732",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213400,1717065033742,"fUST",-7600.60422915,0.00019178,2,"2024-05-30T10:30:33.742",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213402,1717065033752,"fUST",-500.0,0.00019178,2,"2024-05-30T10:30:33.752",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213404,1717065033762,"fUST",-7600.60422915,0.00019178,2,"2024-05-30T10:30:33.762",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213406,1717065033772,"fUST",-7600.60422915,0.00019178,2,"2024-05-30T10:30:33.772",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213409,1717065033782,"fUST",-7600.60422915,0.00019178,2,"2024-05-30T10:30:33.782",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213411,1717065033792,"fUST",-4214.42925839,0.00019178,2,"2024-05-30T10:30:33.792",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213547,1717065038953,"fUST",-3386.17497076,0.00019178,2,"2024-05-30T10:30:38.953",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213548,1717065038963,"fUST",-5286.77741924,0.00019178,2,"2024-05-30T10:30:38.963",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213571,1717065043332,"fUST",-1527.19462662,0.00019178,2,"2024-05-30T10:30:43.332",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213572,1717065043346,"fUST",-786.63218329,0.00019178,2,"2024-05-30T10:30:43.346",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213573,1717065043355,"fUST",-7600.60422915,0.00019178,2,"2024-05-30T10:30:43.355",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213574,1717065043364,"fUST",-7600.60422915,0.00019178,2,"2024-05-30T10:30:43.364",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213575,1717065043374,"fUST",-6054.19007008,0.00019178,2,"2024-05-30T10:30:43.374",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213576,1717065043388,"fUST",-1546.41415907,0.00019178,2,"2024-05-30T10:30:43.388",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213577,1717065043397,"fUST",-1067.61137942,0.00019178,2,"2024-05-30T10:30:43.397",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213578,1717065043410,"fUST",-6532.99284973,0.00019178,2,"2024-05-30T10:30:43.410",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213579,1717065043420,"fUST",-5768.80273636,0.00019178,2,"2024-05-30T10:30:43.420",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213580,1717065043439,"fUST",-1831.80149279,0.00019178,2,"2024-05-30T10:30:43.439",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213581,1717065043449,"fUST",-5861.23383561,0.00019178,2,"2024-05-30T10:30:43.449",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213613,1717065044081,"fUST",-1739.37039354,0.00019178,2,"2024-05-30T10:30:44.081",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213614,1717065044091,"fUST",-36.40856841,0.00019178,2,"2024-05-30T10:30:44.091",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213616,1717065044103,"fUST",-7564.19566074,0.00019178,2,"2024-05-30T10:30:44.103",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213618,1717065044112,"fUST",-7600.60422915,0.00019178,2,"2024-05-30T10:30:44.112",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213619,1717065044122,"fUST",-7600.60422915,0.00019178,2,"2024-05-30T10:30:44.122",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213620,1717065044132,"fUST",-7600.60422915,0.00019178,2,"2024-05-30T10:30:44.132",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213621,1717065044141,"fUST",-7600.60422915,0.00019178,2,"2024-05-30T10:30:44.141",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213622,1717065044151,"fUST",-7600.60422915,0.00019178,2,"2024-05-30T10:30:44.151",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213623,1717065044160,"fUST",-7600.60422915,0.00019178,2,"2024-05-30T10:30:44.160",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213624,1717065044170,"fUST",-7560.601049,0.00019178,2,"2024-05-30T10:30:44.170",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213625,1717065044179,"fUST",-7560.601049,0.00019178,2,"2024-05-30T10:30:44.179",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213626,1717065044188,"fUST",-7560.601049,0.00019178,2,"2024-05-30T10:30:44.188",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213627,1717065044198,"fUST",-7560.601049,0.00019178,2,"2024-05-30T10:30:44.198",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213628,1717065044211,"fUST",-7560.601049,0.00019178,2,"2024-05-30T10:30:44.211",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213629,1717065044222,"fUST",-7560.601049,0.00019178,2,"2024-05-30T10:30:44.222",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213630,1717065044232,"fUST",-7560.601049,0.00019178,2,"2024-05-30T10:30:44.232",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213631,1717065044241,"fUST",-7560.601049,0.00019178,2,"2024-05-30T10:30:44.241",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213632,1717065044251,"fUST",-7560.601049,0.00019178,2,"2024-05-30T10:30:44.251",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213633,1717065044259,"fUST",-7560.601049,0.00019178,2,"2024-05-30T10:30:44.259",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213634,1717065044269,"fUST",-7560.601049,0.00019178,2,"2024-05-30T10:30:44.269",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213635,1717065044278,"fUST",-7560.601049,0.00019178,2,"2024-05-30T10:30:44.278",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213636,1717065044289,"fUST",-7560.601049,0.00019178,2,"2024-05-30T10:30:44.289",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213637,1717065044298,"fUST",-7560.601049,0.00019178,2,"2024-05-30T10:30:44.298",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213638,1717065044307,"fUST",-7560.601049,0.00019178,2,"2024-05-30T10:30:44.307",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213639,1717065044316,"fUST",-6639.15279614,0.00019178,2,"2024-05-30T10:30:44.316",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213640,1717065044325,"fUST",-6639.15279614,0.00019178,2,"2024-05-30T10:30:44.325",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213641,1717065044334,"fUST",-6639.15279614,0.00019178,2,"2024-05-30T10:30:44.334",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213642,1717065044343,"fUST",-6639.15279614,0.00019178,2,"2024-05-30T10:30:44.343",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213643,1717065044352,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:44.352",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213644,1717065044361,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:44.361",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213645,1717065044372,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:44.372",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213646,1717065044381,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:44.381",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213647,1717065044390,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:44.390",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213648,1717065044399,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:44.399",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213649,1717065044408,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:44.408",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213650,1717065044417,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:44.417",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213652,1717065044426,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:44.426",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213653,1717065044435,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:44.435",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213654,1717065044444,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:44.444",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213655,1717065044453,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:44.453",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213656,1717065044462,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:44.462",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213657,1717065044472,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:44.472",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213658,1717065044481,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:44.481",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213659,1717065044490,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:44.490",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213660,1717065044499,"fUST",-221.14913,0.00019178,2,"2024-05-30T10:30:44.499",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213661,1717065044508,"fUST",-485.252708,0.00019178,2,"2024-05-30T10:30:44.508",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213662,1717065044517,"fUST",-485.252708,0.00019178,2,"2024-05-30T10:30:44.517",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213663,1717065044526,"fUST",-485.252708,0.00019178,2,"2024-05-30T10:30:44.526",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213664,1717065044536,"fUST",-485.252708,0.00019178,2,"2024-05-30T10:30:44.536",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213665,1717065044545,"fUST",-485.252708,0.00019178,2,"2024-05-30T10:30:44.545",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213666,1717065044554,"fUST",-485.252708,0.00019178,2,"2024-05-30T10:30:44.554",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213667,1717065044563,"fUST",-485.252708,0.00019178,2,"2024-05-30T10:30:44.563",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213668,1717065044572,"fUST",-485.252708,0.00019178,2,"2024-05-30T10:30:44.572",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213669,1717065044581,"fUST",-485.252708,0.00019178,2,"2024-05-30T10:30:44.581",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213670,1717065044590,"fUST",-485.252708,0.00019178,2,"2024-05-30T10:30:44.590",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213671,1717065044599,"fUST",-485.252708,0.00019178,2,"2024-05-30T10:30:44.599",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213672,1717065044608,"fUST",-485.252708,0.00019178,2,"2024-05-30T10:30:44.608",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213673,1717065044617,"fUST",-485.252708,0.00019178,2,"2024-05-30T10:30:44.617",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213674,1717065044627,"fUST",-485.252708,0.00019178,2,"2024-05-30T10:30:44.627",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213675,1717065044636,"fUST",-485.252708,0.00019178,2,"2024-05-30T10:30:44.636",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213676,1717065044645,"fUST",-485.252708,0.00019178,2,"2024-05-30T10:30:44.645",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213677,1717065044654,"fUST",-485.252708,0.00019178,2,"2024-05-30T10:30:44.654",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213678,1717065044663,"fUST",-485.252708,0.00019178,2,"2024-05-30T10:30:44.663",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213679,1717065044672,"fUST",-485.252708,0.00019178,2,"2024-05-30T10:30:44.672",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213680,1717065044681,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:44.681",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213681,1717065044690,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:44.690",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213682,1717065044699,"fUST",-485.25270393,0.00019178,2,"2024-05-30T10:30:44.699",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213683,1717065044708,"fUST",-153.250624,0.00019178,2,"2024-05-30T10:30:44.708",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213684,1717065044717,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:44.717",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213685,1717065044728,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:44.728",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213686,1717065044738,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:44.738",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213687,1717065044748,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:44.748",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213688,1717065044758,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:44.758",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213689,1717065044767,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:44.767",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213690,1717065044777,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:44.777",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213691,1717065044787,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:44.787",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213692,1717065044796,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:44.796",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213693,1717065044805,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:44.805",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213694,1717065044815,"fUST",-252.734104,0.00019178,2,"2024-05-30T10:30:44.815",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213695,1717065044824,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:44.824",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213696,1717065044835,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:44.835",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213697,1717065044845,"fUST",-151.547111,0.00019178,2,"2024-05-30T10:30:44.845",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213698,1717065044856,"fUST",-161.373453,0.00019178,2,"2024-05-30T10:30:44.856",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213699,1717065044866,"fUST",-161.373453,0.00019178,2,"2024-05-30T10:30:44.866",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213700,1717065044875,"fUST",-161.373453,0.00019178,2,"2024-05-30T10:30:44.875",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213701,1717065044884,"fUST",-161.373453,0.00019178,2,"2024-05-30T10:30:44.884",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213702,1717065044894,"fUST",-161.373453,0.00019178,2,"2024-05-30T10:30:44.894",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213703,1717065044903,"fUST",-161.373453,0.00019178,2,"2024-05-30T10:30:44.903",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213704,1717065044913,"fUST",-161.373453,0.00019178,2,"2024-05-30T10:30:44.913",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213705,1717065044922,"fUST",-161.373453,0.00019178,2,"2024-05-30T10:30:44.922",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213706,1717065044931,"fUST",-161.373453,0.00019178,2,"2024-05-30T10:30:44.931",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213707,1717065044942,"fUST",-161.373453,0.00019178,2,"2024-05-30T10:30:44.942",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213708,1717065044951,"fUST",-161.373453,0.00019178,2,"2024-05-30T10:30:44.951",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213709,1717065044961,"fUST",-161.373453,0.00019178,2,"2024-05-30T10:30:44.961",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213710,1717065044970,"fUST",-161.373453,0.00019178,2,"2024-05-30T10:30:44.970",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213711,1717065044980,"fUST",-161.373453,0.00019178,2,"2024-05-30T10:30:44.980",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213712,1717065044989,"fUST",-161.373453,0.00019178,2,"2024-05-30T10:30:44.989",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213713,1717065044999,"fUST",-161.373453,0.00019178,2,"2024-05-30T10:30:44.999",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213714,1717065045009,"fUST",-161.373453,0.00019178,2,"2024-05-30T10:30:45.009",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213715,1717065045018,"fUST",-161.373453,0.00019178,2,"2024-05-30T10:30:45.018",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213716,1717065045027,"fUST",-161.373453,0.00019178,2,"2024-05-30T10:30:45.027",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213717,1717065045036,"fUST",-161.37346,0.00019178,2,"2024-05-30T10:30:45.036",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213718,1717065045045,"fUST",-2864.575497,0.00019178,2,"2024-05-30T10:30:45.045",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213719,1717065045055,"fUST",-2864.575497,0.00019178,2,"2024-05-30T10:30:45.055",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213720,1717065045063,"fUST",-2864.575497,0.00019178,2,"2024-05-30T10:30:45.063",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213721,1717065045073,"fUST",-2864.575497,0.00019178,2,"2024-05-30T10:30:45.073",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213722,1717065045082,"fUST",-2864.575497,0.00019178,2,"2024-05-30T10:30:45.082",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213723,1717065045091,"fUST",-2864.575497,0.00019178,2,"2024-05-30T10:30:45.091",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213724,1717065045101,"fUST",-2864.575497,0.00019178,2,"2024-05-30T10:30:45.101",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213725,1717065045110,"fUST",-2864.575497,0.00019178,2,"2024-05-30T10:30:45.110",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213726,1717065045120,"fUST",-2864.575497,0.00019178,2,"2024-05-30T10:30:45.120",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213727,1717065045130,"fUST",-2864.575497,0.00019178,2,"2024-05-30T10:30:45.130",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213728,1717065045140,"fUST",-2864.575497,0.00019178,2,"2024-05-30T10:30:45.140",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213729,1717065045149,"fUST",-2864.575497,0.00019178,2,"2024-05-30T10:30:45.149",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213730,1717065045159,"fUST",-2864.575497,0.00019178,2,"2024-05-30T10:30:45.159",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213731,1717065045168,"fUST",-356.726245,0.00019178,2,"2024-05-30T10:30:45.168",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213732,1717065045178,"fUST",-2864.575497,0.00019178,2,"2024-05-30T10:30:45.178",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213733,1717065045187,"fUST",-356.726245,0.00019178,2,"2024-05-30T10:30:45.187",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213734,1717065045196,"fUST",-356.726245,0.00019178,2,"2024-05-30T10:30:45.196",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213735,1717065045211,"fUST",-2864.575497,0.00019178,2,"2024-05-30T10:30:45.211",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213736,1717065045220,"fUST",-2864.575497,0.00019178,2,"2024-05-30T10:30:45.220",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213737,1717065045231,"fUST",-356.726245,0.00019178,2,"2024-05-30T10:30:45.231",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213738,1717065045242,"fUST",-2864.575497,0.00019178,2,"2024-05-30T10:30:45.242",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213739,1717065045252,"fUST",-2864.575497,0.00019178,2,"2024-05-30T10:30:45.252",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213740,1717065045261,"fUST",-356.726245,0.00019178,2,"2024-05-30T10:30:45.261",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213741,1717065045270,"fUST",-356.726245,0.00019178,2,"2024-05-30T10:30:45.270",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213742,1717065045281,"fUST",-356.726245,0.00019178,2,"2024-05-30T10:30:45.281",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213743,1717065045291,"fUST",-356.726245,0.00019178,2,"2024-05-30T10:30:45.291",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213744,1717065045300,"fUST",-356.726245,0.00019178,2,"2024-05-30T10:30:45.300",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213745,1717065045310,"fUST",-356.726245,0.00019178,2,"2024-05-30T10:30:45.310",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213746,1717065045320,"fUST",-356.726245,0.00019178,2,"2024-05-30T10:30:45.320",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213747,1717065045329,"fUST",-356.726245,0.00019178,2,"2024-05-30T10:30:45.329",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213748,1717065045339,"fUST",-356.726245,0.00019178,2,"2024-05-30T10:30:45.339",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213749,1717065045348,"fUST",-356.726245,0.00019178,2,"2024-05-30T10:30:45.348",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213750,1717065045357,"fUST",-356.726245,0.00019178,2,"2024-05-30T10:30:45.357",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213751,1717065045367,"fUST",-356.726245,0.00019178,2,"2024-05-30T10:30:45.367",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213752,1717065045377,"fUST",-356.726245,0.00019178,2,"2024-05-30T10:30:45.377",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213753,1717065045387,"fUST",-356.726245,0.00019178,2,"2024-05-30T10:30:45.387",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213754,1717065045396,"fUST",-356.726245,0.00019178,2,"2024-05-30T10:30:45.396",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213755,1717065045406,"fUST",-356.726237,0.00019178,2,"2024-05-30T10:30:45.406",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213756,1717065045417,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:45.417",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213757,1717065045426,"fUST",-326.974234,0.00019178,2,"2024-05-30T10:30:45.426",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213758,1717065045435,"fUST",-326.974234,0.00019178,2,"2024-05-30T10:30:45.435",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213759,1717065045444,"fUST",-326.974234,0.00019178,2,"2024-05-30T10:30:45.444",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213760,1717065045454,"fUST",-326.974234,0.00019178,2,"2024-05-30T10:30:45.454",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213761,1717065045464,"fUST",-326.974234,0.00019178,2,"2024-05-30T10:30:45.464",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213762,1717065045474,"fUST",-326.974234,0.00019178,2,"2024-05-30T10:30:45.474",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213763,1717065045483,"fUST",-326.974234,0.00019178,2,"2024-05-30T10:30:45.483",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213764,1717065045493,"fUST",-326.974234,0.00019178,2,"2024-05-30T10:30:45.493",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213765,1717065045502,"fUST",-326.974234,0.00019178,2,"2024-05-30T10:30:45.502",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213766,1717065045513,"fUST",-326.974234,0.00019178,2,"2024-05-30T10:30:45.513",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213767,1717065045522,"fUST",-326.974234,0.00019178,2,"2024-05-30T10:30:45.522",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213768,1717065045532,"fUST",-326.974234,0.00019178,2,"2024-05-30T10:30:45.532",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213769,1717065045541,"fUST",-326.974234,0.00019178,2,"2024-05-30T10:30:45.541",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213770,1717065045551,"fUST",-326.974234,0.00019178,2,"2024-05-30T10:30:45.551",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213771,1717065045560,"fUST",-326.974234,0.00019178,2,"2024-05-30T10:30:45.560",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213772,1717065045570,"fUST",-326.974234,0.00019178,2,"2024-05-30T10:30:45.570",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213773,1717065045579,"fUST",-326.974234,0.00019178,2,"2024-05-30T10:30:45.579",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213774,1717065045588,"fUST",-326.974234,0.00019178,2,"2024-05-30T10:30:45.588",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213775,1717065045597,"fUST",-326.974234,0.00019178,2,"2024-05-30T10:30:45.597",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213776,1717065045606,"fUST",-326.97424,0.00019178,2,"2024-05-30T10:30:45.606",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213777,1717065045616,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:45.616",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213778,1717065045625,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:45.625",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213779,1717065045635,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:45.635",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213780,1717065045645,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:45.645",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213781,1717065045655,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:45.655",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213782,1717065045664,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:45.664",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213783,1717065045673,"fUST",-272.757014,0.00019178,2,"2024-05-30T10:30:45.673",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213784,1717065045683,"fUST",-367.615948,0.00019178,2,"2024-05-30T10:30:45.683",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213785,1717065045692,"fUST",-367.615948,0.00019178,2,"2024-05-30T10:30:45.692",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213786,1717065045701,"fUST",-367.615948,0.00019178,2,"2024-05-30T10:30:45.701",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213787,1717065045710,"fUST",-367.615948,0.00019178,2,"2024-05-30T10:30:45.710",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213788,1717065045719,"fUST",-367.615948,0.00019178,2,"2024-05-30T10:30:45.719",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213789,1717065045729,"fUST",-367.615948,0.00019178,2,"2024-05-30T10:30:45.729",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213790,1717065045738,"fUST",-367.615948,0.00019178,2,"2024-05-30T10:30:45.738",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213791,1717065045747,"fUST",-367.615948,0.00019178,2,"2024-05-30T10:30:45.747",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213792,1717065045756,"fUST",-367.615948,0.00019178,2,"2024-05-30T10:30:45.756",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213793,1717065045766,"fUST",-367.615948,0.00019178,2,"2024-05-30T10:30:45.766",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213794,1717065045775,"fUST",-367.615948,0.00019178,2,"2024-05-30T10:30:45.775",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213795,1717065045784,"fUST",-367.615948,0.00019178,2,"2024-05-30T10:30:45.784",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213796,1717065045793,"fUST",-367.615948,0.00019178,2,"2024-05-30T10:30:45.793",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213797,1717065045802,"fUST",-367.615948,0.00019178,2,"2024-05-30T10:30:45.802",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213798,1717065045811,"fUST",-367.615948,0.00019178,2,"2024-05-30T10:30:45.811",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213799,1717065045820,"fUST",-367.615948,0.00019178,2,"2024-05-30T10:30:45.820",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213800,1717065045830,"fUST",-367.615948,0.00019178,2,"2024-05-30T10:30:45.830",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213801,1717065045839,"fUST",-367.615948,0.00019178,2,"2024-05-30T10:30:45.839",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213802,1717065045849,"fUST",-367.615948,0.00019178,2,"2024-05-30T10:30:45.849",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213803,1717065045858,"fUST",-367.615941,0.00019178,2,"2024-05-30T10:30:45.858",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213804,1717065045868,"fUST",-607.742034,0.00019178,2,"2024-05-30T10:30:45.868",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213805,1717065045877,"fUST",-607.742034,0.00019178,2,"2024-05-30T10:30:45.877",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213806,1717065045886,"fUST",-607.742034,0.00019178,2,"2024-05-30T10:30:45.886",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213807,1717065045895,"fUST",-607.742034,0.00019178,2,"2024-05-30T10:30:45.895",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213808,1717065045904,"fUST",-607.742034,0.00019178,2,"2024-05-30T10:30:45.904",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213809,1717065045914,"fUST",-607.742034,0.00019178,2,"2024-05-30T10:30:45.914",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213810,1717065045923,"fUST",-607.742034,0.00019178,2,"2024-05-30T10:30:45.923",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213811,1717065045932,"fUST",-607.742034,0.00019178,2,"2024-05-30T10:30:45.932",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213812,1717065045941,"fUST",-607.742034,0.00019178,2,"2024-05-30T10:30:45.941",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213813,1717065045951,"fUST",-607.742034,0.00019178,2,"2024-05-30T10:30:45.951",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213814,1717065045961,"fUST",-607.742034,0.00019178,2,"2024-05-30T10:30:45.961",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213815,1717065045970,"fUST",-607.742034,0.00019178,2,"2024-05-30T10:30:45.970",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213816,1717065045980,"fUST",-607.742034,0.00019178,2,"2024-05-30T10:30:45.980",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213817,1717065045989,"fUST",-607.742034,0.00019178,2,"2024-05-30T10:30:45.989",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213818,1717065045999,"fUST",-607.742034,0.00019178,2,"2024-05-30T10:30:45.999",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213819,1717065046010,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.010",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213820,1717065046019,"fUST",-607.742034,0.00019178,2,"2024-05-30T10:30:46.019",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213821,1717065046029,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.029",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213822,1717065046043,"fUST",-607.742034,0.00019178,2,"2024-05-30T10:30:46.043",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213823,1717065046062,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.062",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213824,1717065046075,"fUST",-607.742034,0.00019178,2,"2024-05-30T10:30:46.075",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213825,1717065046088,"fUST",-607.742034,0.00019178,2,"2024-05-30T10:30:46.088",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213826,1717065046098,"fUST",-607.742037,0.00019178,2,"2024-05-30T10:30:46.098",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213827,1717065046107,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.107",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213828,1717065046117,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.117",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213829,1717065046218,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.218",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213830,1717065046229,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.229",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213831,1717065046238,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.238",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213832,1717065046248,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.248",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213833,1717065046258,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.258",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213834,1717065046267,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.267",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213835,1717065046276,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.276",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213836,1717065046287,"fUST",-198.691375,0.00019178,2,"2024-05-30T10:30:46.287",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213837,1717065046297,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.297",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213838,1717065046306,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.306",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213839,1717065046315,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.315",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213840,1717065046324,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.324",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213842,1717065046333,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.333",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213843,1717065046342,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.342",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213844,1717065046351,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.351",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213845,1717065046360,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.360",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213846,1717065046369,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.369",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213847,1717065046378,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.378",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213848,1717065046387,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.387",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213849,1717065046396,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.396",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213850,1717065046405,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.405",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213851,1717065046415,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.415",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213852,1717065046424,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.424",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213853,1717065046434,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.434",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213854,1717065046443,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.443",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213855,1717065046452,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.452",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213856,1717065046461,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.461",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213857,1717065046470,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.470",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213858,1717065046479,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.479",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213859,1717065046488,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.488",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213860,1717065046497,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.497",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213861,1717065046506,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.506",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213862,1717065046515,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.515",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213864,1717065046524,"fUST",-290.63342,0.00019178,2,"2024-05-30T10:30:46.524",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213865,1717065046533,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.533",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213866,1717065046542,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.542",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213867,1717065046551,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.551",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213868,1717065046560,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.560",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213869,1717065046569,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.569",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213870,1717065046579,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.579",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213871,1717065046588,"fUST",-156.000653,0.00019178,2,"2024-05-30T10:30:46.588",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213872,1717065046597,"fUST",-173.960481,0.00019178,2,"2024-05-30T10:30:46.597",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213873,1717065046606,"fUST",-1784.98809,0.00019178,2,"2024-05-30T10:30:46.606",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213874,1717065046615,"fUST",-1784.98809,0.00019178,2,"2024-05-30T10:30:46.615",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213875,1717065046624,"fUST",-1784.98809,0.00019178,2,"2024-05-30T10:30:46.624",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213876,1717065046633,"fUST",-1784.98809,0.00019178,2,"2024-05-30T10:30:46.633",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213877,1717065046642,"fUST",-1784.98809,0.00019178,2,"2024-05-30T10:30:46.642",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213878,1717065046651,"fUST",-1784.98809,0.00019178,2,"2024-05-30T10:30:46.651",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213879,1717065046660,"fUST",-1784.98809,0.00019178,2,"2024-05-30T10:30:46.660",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213880,1717065046670,"fUST",-1784.98809,0.00019178,2,"2024-05-30T10:30:46.670",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213881,1717065046679,"fUST",-1784.98809,0.00019178,2,"2024-05-30T10:30:46.679",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213882,1717065046688,"fUST",-1784.98809,0.00019178,2,"2024-05-30T10:30:46.688",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213883,1717065046697,"fUST",-1784.98809,0.00019178,2,"2024-05-30T10:30:46.697",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213884,1717065046706,"fUST",-2437.560889,0.00019178,2,"2024-05-30T10:30:46.706",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213886,1717065046715,"fUST",-1784.98809,0.00019178,2,"2024-05-30T10:30:46.715",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213888,1717065046725,"fUST",-2437.560889,0.00019178,2,"2024-05-30T10:30:46.725",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213890,1717065046734,"fUST",-1784.98809,0.00019178,2,"2024-05-30T10:30:46.734",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213892,1717065046743,"fUST",-2437.560889,0.00019178,2,"2024-05-30T10:30:46.743",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213893,1717065046752,"fUST",-2437.560889,0.00019178,2,"2024-05-30T10:30:46.752",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213895,1717065046761,"fUST",-1784.98809,0.00019178,2,"2024-05-30T10:30:46.761",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213897,1717065046771,"fUST",-2437.560889,0.00019178,2,"2024-05-30T10:30:46.771",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213899,1717065046780,"fUST",-1784.98809,0.00019178,2,"2024-05-30T10:30:46.780",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213901,1717065046789,"fUST",-2437.560889,0.00019178,2,"2024-05-30T10:30:46.789",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213902,1717065046798,"fUST",-1784.98809,0.00019178,2,"2024-05-30T10:30:46.798",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213903,1717065046807,"fUST",-2437.560889,0.00019178,2,"2024-05-30T10:30:46.807",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213904,1717065046816,"fUST",-1784.98809,0.00019178,2,"2024-05-30T10:30:46.816",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213905,1717065046826,"fUST",-2437.560889,0.00019178,2,"2024-05-30T10:30:46.826",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213906,1717065046835,"fUST",-1784.98809,0.00019178,2,"2024-05-30T10:30:46.835",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213907,1717065046844,"fUST",-2437.560889,0.00019178,2,"2024-05-30T10:30:46.844",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213908,1717065046853,"fUST",-1784.98809,0.00019178,2,"2024-05-30T10:30:46.853",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213909,1717065046863,"fUST",-2437.560889,0.00019178,2,"2024-05-30T10:30:46.863",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213910,1717065046872,"fUST",-1784.988096,0.00019178,2,"2024-05-30T10:30:46.872",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213911,1717065046881,"fUST",-2437.560889,0.00019178,2,"2024-05-30T10:30:46.881",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213912,1717065046890,"fUST",-2437.560889,0.00019178,2,"2024-05-30T10:30:46.890",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213913,1717065046899,"fUST",-2437.560889,0.00019178,2,"2024-05-30T10:30:46.899",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213914,1717065046908,"fUST",-2437.560889,0.00019178,2,"2024-05-30T10:30:46.908",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213915,1717065046917,"fUST",-2437.560889,0.00019178,2,"2024-05-30T10:30:46.917",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213916,1717065046927,"fUST",-2437.560889,0.00019178,2,"2024-05-30T10:30:46.927",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213917,1717065046936,"fUST",-2437.560889,0.00019178,2,"2024-05-30T10:30:46.936",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213918,1717065046945,"fUST",-2437.560889,0.00019178,2,"2024-05-30T10:30:46.945",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213919,1717065046955,"fUST",-2437.560889,0.00019178,2,"2024-05-30T10:30:46.955",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213920,1717065046964,"fUST",-2437.560896,0.00019178,2,"2024-05-30T10:30:46.964",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213921,1717065046974,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:46.974",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213922,1717065046983,"fUST",-151.710281,0.00019178,2,"2024-05-30T10:30:46.983",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213923,1717065046992,"fUST",-1969.19455,0.00019178,2,"2024-05-30T10:30:46.992",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213924,1717065047002,"fUST",-1969.19455,0.00019178,2,"2024-05-30T10:30:47.002",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213925,1717065047011,"fUST",-1969.19455,0.00019178,2,"2024-05-30T10:30:47.011",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213926,1717065047020,"fUST",-1969.19455,0.00019178,2,"2024-05-30T10:30:47.020",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213927,1717065047029,"fUST",-1969.19455,0.00019178,2,"2024-05-30T10:30:47.029",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213928,1717065047038,"fUST",-1969.19455,0.00019178,2,"2024-05-30T10:30:47.038",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213929,1717065047047,"fUST",-1969.19455,0.00019178,2,"2024-05-30T10:30:47.047",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213930,1717065047056,"fUST",-1969.19455,0.00019178,2,"2024-05-30T10:30:47.056",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213931,1717065047066,"fUST",-1969.19455,0.00019178,2,"2024-05-30T10:30:47.066",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213932,1717065047075,"fUST",-1969.19455,0.00019178,2,"2024-05-30T10:30:47.075",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213933,1717065047084,"fUST",-1969.19455,0.00019178,2,"2024-05-30T10:30:47.084",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213934,1717065047093,"fUST",-1969.19455,0.00019178,2,"2024-05-30T10:30:47.093",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213935,1717065047103,"fUST",-1969.19455,0.00019178,2,"2024-05-30T10:30:47.103",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213936,1717065047111,"fUST",-1969.19455,0.00019178,2,"2024-05-30T10:30:47.111",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213937,1717065047121,"fUST",-1969.19455,0.00019178,2,"2024-05-30T10:30:47.121",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213938,1717065047131,"fUST",-1969.19455,0.00019178,2,"2024-05-30T10:30:47.131",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213939,1717065047140,"fUST",-1969.19455,0.00019178,2,"2024-05-30T10:30:47.140",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213940,1717065047149,"fUST",-1969.19455,0.00019178,2,"2024-05-30T10:30:47.149",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213941,1717065047159,"fUST",-1969.19455,0.00019178,2,"2024-05-30T10:30:47.159",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213942,1717065047168,"fUST",-1969.19454,0.00019178,2,"2024-05-30T10:30:47.168",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213943,1717065047177,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.177",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213944,1717065047186,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.186",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213945,1717065047196,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.196",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213946,1717065047208,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.208",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213947,1717065047218,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.218",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213948,1717065047227,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.227",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213949,1717065047237,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.237",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213950,1717065047246,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.246",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213951,1717065047255,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.255",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213952,1717065047264,"fUST",-227.694162,0.00019178,2,"2024-05-30T10:30:47.264",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213953,1717065047276,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.276",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213954,1717065047288,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.288",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213955,1717065047298,"fUST",-236.025422,0.00019178,2,"2024-05-30T10:30:47.298",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213956,1717065047307,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.307",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213957,1717065047316,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.316",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213958,1717065047326,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.326",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213959,1717065047335,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.335",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213960,1717065047343,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.343",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213961,1717065047353,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.353",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213962,1717065047362,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.362",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213963,1717065047372,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.372",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213964,1717065047381,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.381",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213965,1717065047390,"fUST",-197.789993,0.00019178,2,"2024-05-30T10:30:47.390",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213966,1717065047398,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.398",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213967,1717065047408,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.408",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213968,1717065047417,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.417",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213969,1717065047426,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.426",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213970,1717065047435,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.435",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213971,1717065047444,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.444",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213972,1717065047454,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.454",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213973,1717065047463,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.463",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213974,1717065047472,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.472",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213975,1717065047481,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.481",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213976,1717065047490,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.490",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213977,1717065047499,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.499",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213978,1717065047508,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.508",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213979,1717065047516,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.516",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213980,1717065047526,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.526",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213981,1717065047535,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.535",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213982,1717065047544,"fUST",-188.120628,0.00019178,2,"2024-05-30T10:30:47.544",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213983,1717065047553,"fUST",-153.776949,0.00019178,2,"2024-05-30T10:30:47.553",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213984,1717065047561,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.561",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213985,1717065047570,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.570",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213986,1717065047579,"fUST",-151.0,0.00019178,2,"2024-05-30T10:30:47.579",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213987,1717065047588,"fUST",-289.554797,0.00019178,2,"2024-05-30T10:30:47.588",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213988,1717065047597,"fUST",-169.644612,0.00019178,2,"2024-05-30T10:30:47.597",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213989,1717065047606,"fUST",-663.689491,0.00019178,2,"2024-05-30T10:30:47.606",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213990,1717065047616,"fUST",-663.689491,0.00019178,2,"2024-05-30T10:30:47.616",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213991,1717065047624,"fUST",-663.689491,0.00019178,2,"2024-05-30T10:30:47.624",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213992,1717065047633,"fUST",-663.689491,0.00019178,2,"2024-05-30T10:30:47.633",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213993,1717065047642,"fUST",-663.689491,0.00019178,2,"2024-05-30T10:30:47.642",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213994,1717065047651,"fUST",-663.689491,0.00019178,2,"2024-05-30T10:30:47.651",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213995,1717065047660,"fUST",-663.689491,0.00019178,2,"2024-05-30T10:30:47.660",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213996,1717065047669,"fUST",-663.689491,0.00019178,2,"2024-05-30T10:30:47.669",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213997,1717065047678,"fUST",-663.689491,0.00019178,2,"2024-05-30T10:30:47.678",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213998,1717065047687,"fUST",-663.689491,0.00019178,2,"2024-05-30T10:30:47.687",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328213999,1717065047696,"fUST",-663.689491,0.00019178,2,"2024-05-30T10:30:47.696",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214000,1717065047705,"fUST",-663.689491,0.00019178,2,"2024-05-30T10:30:47.705",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214001,1717065047714,"fUST",-663.689491,0.00019178,2,"2024-05-30T10:30:47.714",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214002,1717065047723,"fUST",-663.689491,0.00019178,2,"2024-05-30T10:30:47.723",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214003,1717065047732,"fUST",-663.689491,0.00019178,2,"2024-05-30T10:30:47.732",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214004,1717065047741,"fUST",-663.689491,0.00019178,2,"2024-05-30T10:30:47.741",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214005,1717065047750,"fUST",-663.689491,0.00019178,2,"2024-05-30T10:30:47.750",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214006,1717065047760,"fUST",-663.689491,0.00019178,2,"2024-05-30T10:30:47.760",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214007,1717065047769,"fUST",-663.689491,0.00019178,2,"2024-05-30T10:30:47.769",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214008,1717065047778,"fUST",-663.689496,0.00019178,2,"2024-05-30T10:30:47.778",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214009,1717065047788,"fUST",-151.0,0.0001924,2,"2024-05-30T10:30:47.788",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214010,1717065047797,"fUST",-151.0,0.0001924,2,"2024-05-30T10:30:47.797",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214011,1717065047806,"fUST",-156.633037,0.0001924,2,"2024-05-30T10:30:47.806",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214012,1717065047815,"fUST",-272.057082,0.0001924,2,"2024-05-30T10:30:47.815",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214013,1717065047825,"fUST",-272.057082,0.0001924,2,"2024-05-30T10:30:47.825",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214014,1717065047834,"fUST",-272.057082,0.0001924,2,"2024-05-30T10:30:47.834",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214015,1717065047843,"fUST",-272.057082,0.0001924,2,"2024-05-30T10:30:47.843",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214016,1717065047854,"fUST",-272.057082,0.0001924,2,"2024-05-30T10:30:47.854",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214017,1717065047863,"fUST",-272.057082,0.0001924,2,"2024-05-30T10:30:47.863",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214018,1717065047872,"fUST",-272.057082,0.0001924,2,"2024-05-30T10:30:47.872",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214019,1717065047881,"fUST",-272.057082,0.0001924,2,"2024-05-30T10:30:47.881",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214020,1717065047891,"fUST",-272.057082,0.0001924,2,"2024-05-30T10:30:47.891",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214021,1717065047900,"fUST",-272.057082,0.0001924,2,"2024-05-30T10:30:47.900",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214022,1717065047909,"fUST",-272.057082,0.0001924,2,"2024-05-30T10:30:47.909",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214023,1717065047918,"fUST",-272.057082,0.0001924,2,"2024-05-30T10:30:47.918",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214024,1717065047927,"fUST",-272.057082,0.0001924,2,"2024-05-30T10:30:47.927",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214025,1717065047936,"fUST",-272.057082,0.0001924,2,"2024-05-30T10:30:47.936",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214026,1717065047946,"fUST",-272.057082,0.0001924,2,"2024-05-30T10:30:47.946",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214027,1717065047955,"fUST",-272.057082,0.0001924,2,"2024-05-30T10:30:47.955",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214028,1717065047964,"fUST",-272.057082,0.0001924,2,"2024-05-30T10:30:47.964",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214029,1717065047973,"fUST",-272.057082,0.0001924,2,"2024-05-30T10:30:47.973",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214030,1717065047982,"fUST",-272.057082,0.0001924,2,"2024-05-30T10:30:47.982",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214031,1717065047991,"fUST",-272.057074,0.0001924,2,"2024-05-30T10:30:47.991",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214032,1717065048001,"fUST",-155.74892842,0.00019338,2,"2024-05-30T10:30:48.001",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214033,1717065048011,"fUST",-353.89484978,0.00019338,2,"2024-05-30T10:30:48.011",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214034,1717065048020,"fUST",-155.44402185,0.00019338,2,"2024-05-30T10:30:48.020",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214035,1717065048030,"fUST",-529.38410912,0.00019338,2,"2024-05-30T10:30:48.030",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214036,1717065048039,"fUST",-254.58687121,0.00019338,2,"2024-05-30T10:30:48.039",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214037,1717065048048,"fUST",-179.6975163,0.00019339,2,"2024-05-30T10:30:48.048",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214038,1717065048057,"fUST",-774.8818988,0.0001934,2,"2024-05-30T10:30:48.057",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214039,1717065048067,"fUST",-239.79198288,0.0001934,2,"2024-05-30T10:30:48.067",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214040,1717065048077,"fUST",-418.98703288,0.0001934,2,"2024-05-30T10:30:48.077",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214041,1717065048086,"fUST",-155.09842705,0.0001934,2,"2024-05-30T10:30:48.086",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214042,1717065048096,"fUST",-374.01648635,0.0001934,2,"2024-05-30T10:30:48.096",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214043,1717065048105,"fUST",-285.42307397,0.0001934,2,"2024-05-30T10:30:48.105",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214044,1717065048115,"fUST",-151.0,0.00019341,2,"2024-05-30T10:30:48.115",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214045,1717065048124,"fUST",-151.0,0.00019341,2,"2024-05-30T10:30:48.124",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214046,1717065048134,"fUST",-151.0,0.00019341,2,"2024-05-30T10:30:48.134",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214047,1717065048145,"fUST",-151.0,0.00019341,2,"2024-05-30T10:30:48.145",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214048,1717065048154,"fUST",-151.0,0.00019341,2,"2024-05-30T10:30:48.154",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214049,1717065048163,"fUST",-151.0,0.00019341,2,"2024-05-30T10:30:48.163",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214050,1717065048173,"fUST",-151.0,0.00019341,2,"2024-05-30T10:30:48.173",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214051,1717065048182,"fUST",-151.0,0.00019341,2,"2024-05-30T10:30:48.182",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214052,1717065048192,"fUST",-151.0,0.00019341,2,"2024-05-30T10:30:48.192",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214053,1717065048204,"fUST",-163.847406,0.00019341,2,"2024-05-30T10:30:48.204",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214054,1717065048215,"fUST",-151.0,0.00019341,2,"2024-05-30T10:30:48.215",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214055,1717065048308,"fUST",-151.0,0.00019341,2,"2024-05-30T10:30:48.308",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214056,1717065048318,"fUST",-151.0,0.00019341,2,"2024-05-30T10:30:48.318",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214057,1717065048328,"fUST",-151.0,0.00019341,2,"2024-05-30T10:30:48.328",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214058,1717065048339,"fUST",-151.0,0.00019341,2,"2024-05-30T10:30:48.339",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214059,1717065048348,"fUST",-155.149692,0.00019341,2,"2024-05-30T10:30:48.348",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214060,1717065048357,"fUST",-614.15980497,0.00019341,2,"2024-05-30T10:30:48.357",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214061,1717065048367,"fUST",-542.24251016,0.00019341,2,"2024-05-30T10:30:48.367",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214062,1717065048376,"fUST",-160.8099477,0.00019341,2,"2024-05-30T10:30:48.376",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214063,1717065048386,"fUST",-238.23477299,0.00019341,2,"2024-05-30T10:30:48.386",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214064,1717065048395,"fUST",-994.77076108,0.00019341,2,"2024-05-30T10:30:48.395",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214065,1717065048404,"fUST",-642.15807754,0.00019341,2,"2024-05-30T10:30:48.404",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214066,1717065048414,"fUST",-479.50100152,0.00019341,2,"2024-05-30T10:30:48.414",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214067,1717065048424,"fUST",-280.71103705,0.00019341,2,"2024-05-30T10:30:48.424",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214068,1717065048433,"fUST",-302.07372888,0.00019341,2,"2024-05-30T10:30:48.433",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214069,1717065048442,"fUST",-2055.38952583,0.00019341,2,"2024-05-30T10:30:48.442",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214070,1717065048452,"fUST",-1645.31884095,0.00019341,2,"2024-05-30T10:30:48.452",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214071,1717065048461,"fUST",-316.39320639,0.00019341,2,"2024-05-30T10:30:48.461",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214072,1717065048470,"fUST",-151.0,0.00019342,2,"2024-05-30T10:30:48.470",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214073,1717065048478,"fUST",-151.0,0.00019342,2,"2024-05-30T10:30:48.478",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214074,1717065048487,"fUST",-151.0,0.00019342,2,"2024-05-30T10:30:48.487",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214075,1717065048496,"fUST",-151.0,0.00019342,2,"2024-05-30T10:30:48.496",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214076,1717065048505,"fUST",-151.0,0.00019342,2,"2024-05-30T10:30:48.505",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214077,1717065048514,"fUST",-151.0,0.00019342,2,"2024-05-30T10:30:48.514",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214078,1717065048523,"fUST",-151.0,0.00019342,2,"2024-05-30T10:30:48.523",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214079,1717065048532,"fUST",-151.0,0.00019342,2,"2024-05-30T10:30:48.532",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214080,1717065048542,"fUST",-152.114917,0.00019342,2,"2024-05-30T10:30:48.542",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214081,1717065048551,"fUST",-208.098428,0.00019342,2,"2024-05-30T10:30:48.551",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214082,1717065048561,"fUST",-164.71763311,0.00019342,2,"2024-05-30T10:30:48.561",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214083,1717065048571,"fUST",-225.09954874,0.00019342,2,"2024-05-30T10:30:48.571",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214084,1717065048580,"fUST",-1874.29056679,0.00019342,2,"2024-05-30T10:30:48.580",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214085,1717065048589,"fUST",-59557.60785741,0.00019343,2,"2024-05-30T10:30:48.589",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214086,1717065048599,"fUST",-274.92390662,0.00019344,2,"2024-05-30T10:30:48.599",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214087,1717065048608,"fUST",-10372.13944499,0.00019344,2,"2024-05-30T10:30:48.608",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214088,1717065048618,"fUST",-10521.89740744,0.00019345,2,"2024-05-30T10:30:48.618",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214089,1717065048627,"fUST",-9571.24046118,0.00019345,2,"2024-05-30T10:30:48.627",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214090,1717065048637,"fUST",-4143.35802459,0.00019346,2,"2024-05-30T10:30:48.637",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214091,1717065048647,"fUST",-17603.18553429,0.00019348,2,"2024-05-30T10:30:48.647",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214092,1717065048658,"fUST",-47622.82667226,0.00019484,2,"2024-05-30T10:30:48.658",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214093,1717065048669,"fUST",-157.73014736,0.0002,2,"2024-05-30T10:30:48.669",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214094,1717065048684,"fUST",-154.90705577,0.0002,2,"2024-05-30T10:30:48.684",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214095,1717065048699,"fUST",-155.07161278,0.0002,2,"2024-05-30T10:30:48.699",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214096,1717065048709,"fUST",-155.03501168,0.0002,2,"2024-05-30T10:30:48.709",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214097,1717065048718,"fUST",-1352.23991412,0.0002,2,"2024-05-30T10:30:48.718",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214098,1717065048727,"fUST",-247.03793851,0.0002,2,"2024-05-30T10:30:48.727",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214099,1717065048736,"fUST",-400.0,0.0002,2,"2024-05-30T10:30:48.736",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214100,1717065048745,"fUST",-172.96970457,0.0002,2,"2024-05-30T10:30:48.745",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214101,1717065048759,"fUST",-286.76831724,0.0002,2,"2024-05-30T10:30:48.759",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214102,1717065048778,"fUST",-238.2,0.00020197,3,"2024-05-30T10:30:48.778",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214103,1717065048788,"fUST",-1947.58872333,0.00020484,2,"2024-05-30T10:30:48.788",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214104,1717065048799,"fUST",-527.75391758,0.00020485,4,"2024-05-30T10:30:48.799",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214105,1717065048810,"fUST",-3000.0,0.00020547,2,"2024-05-30T10:30:48.810",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214106,1717065048820,"fUST",-3000.0,0.00020547,2,"2024-05-30T10:30:48.820",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214107,1717065048829,"fUST",-1719.65675883,0.00020547,2,"2024-05-30T10:30:48.829",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214108,1717065048838,"fUST",-151.0,0.00020548,2,"2024-05-30T10:30:48.838",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214109,1717065048848,"fUST",-151.0,0.00020548,2,"2024-05-30T10:30:48.848",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214110,1717065048857,"fUST",-151.0,0.00020548,2,"2024-05-30T10:30:48.857",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214111,1717065048866,"fUST",-151.0,0.00020548,2,"2024-05-30T10:30:48.866",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214112,1717065048875,"fUST",-151.0,0.00020548,2,"2024-05-30T10:30:48.875",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214113,1717065048884,"fUST",-151.0,0.00020548,2,"2024-05-30T10:30:48.884",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214114,1717065048894,"fUST",-151.0,0.00020548,2,"2024-05-30T10:30:48.894",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214115,1717065048903,"fUST",-151.0,0.00020548,2,"2024-05-30T10:30:48.903",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214116,1717065048912,"fUST",-265.270841,0.00020548,2,"2024-05-30T10:30:48.912",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214117,1717065048921,"fUST",-238.2,0.00020806,3,"2024-05-30T10:30:48.921",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214118,1717065048931,"fUST",-254.03417928,0.00021,2,"2024-05-30T10:30:48.931",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214119,1717065048940,"fUST",-393.10916144,0.00021,2,"2024-05-30T10:30:48.940",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214120,1717065048949,"fUST",-238.2,0.00021414,3,"2024-05-30T10:30:48.949",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214121,1717065048958,"fUST",-262.50385,0.00021918,2,"2024-05-30T10:30:48.958",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214122,1717065048968,"fUST",-151.0,0.00021918,2,"2024-05-30T10:30:48.968",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214123,1717065048977,"fUST",-151.0,0.00021918,2,"2024-05-30T10:30:48.977",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214124,1717065048986,"fUST",-191.956634,0.00021918,2,"2024-05-30T10:30:48.986",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214125,1717065048995,"fUST",-801.742018,0.00021918,2,"2024-05-30T10:30:48.995",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214126,1717065049005,"fUST",-801.742018,0.00021918,2,"2024-05-30T10:30:49.005",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214127,1717065049014,"fUST",-801.742018,0.00021918,2,"2024-05-30T10:30:49.014",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214128,1717065049023,"fUST",-801.742018,0.00021918,2,"2024-05-30T10:30:49.023",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214129,1717065049033,"fUST",-801.742018,0.00021918,2,"2024-05-30T10:30:49.033",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214130,1717065049042,"fUST",-801.742018,0.00021918,2,"2024-05-30T10:30:49.042",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214131,1717065049052,"fUST",-801.742018,0.00021918,2,"2024-05-30T10:30:49.052",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214132,1717065049061,"fUST",-801.742018,0.00021918,2,"2024-05-30T10:30:49.061",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214133,1717065049071,"fUST",-801.742018,0.00021918,2,"2024-05-30T10:30:49.071",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214134,1717065049081,"fUST",-801.742018,0.00021918,2,"2024-05-30T10:30:49.081",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214135,1717065049091,"fUST",-801.742018,0.00021918,2,"2024-05-30T10:30:49.091",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214136,1717065049101,"fUST",-801.742018,0.00021918,2,"2024-05-30T10:30:49.101",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214137,1717065049111,"fUST",-801.742018,0.00021918,2,"2024-05-30T10:30:49.111",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214138,1717065049121,"fUST",-801.742018,0.00021918,2,"2024-05-30T10:30:49.121",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214139,1717065049131,"fUST",-801.742018,0.00021918,2,"2024-05-30T10:30:49.131",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214140,1717065049140,"fUST",-801.742018,0.00021918,2,"2024-05-30T10:30:49.140",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214141,1717065049149,"fUST",-801.742018,0.00021918,2,"2024-05-30T10:30:49.149",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214142,1717065049158,"fUST",-801.742018,0.00021918,2,"2024-05-30T10:30:49.158",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214143,1717065049167,"fUST",-801.742018,0.00021918,2,"2024-05-30T10:30:49.167",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214144,1717065049177,"fUST",-801.742011,0.00021918,2,"2024-05-30T10:30:49.177",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214145,1717065049186,"fUST",-238.2,0.00022023,3,"2024-05-30T10:30:49.186",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214146,1717065049196,"fUST",-234.49871055,0.000223,2,"2024-05-30T10:30:49.196",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214147,1717065049210,"fUST",-4235.03277934,0.0002246,2,"2024-05-30T10:30:49.210",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214148,1717065049219,"fUST",-238.2,0.00022632,3,"2024-05-30T10:30:49.219",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214149,1717065049229,"fUST",-309.67212177,0.00023,2,"2024-05-30T10:30:49.229",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214150,1717065049238,"fUST",-238.2,0.00023241,3,"2024-05-30T10:30:49.238",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214151,1717065049249,"fUST",-620.02603372,0.00023814,2,"2024-05-30T10:30:49.249",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214152,1717065049258,"fUST",-153.0,0.00023836,2,"2024-05-30T10:30:49.258",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214153,1717065049267,"fUST",-238.2,0.00023849,5,"2024-05-30T10:30:49.267",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214154,1717065049278,"fUST",-338.72269702,0.000239,2,"2024-05-30T10:30:49.278",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214155,1717065049287,"fUST",-500.0,0.00024039,2,"2024-05-30T10:30:49.287",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214156,1717065049296,"fUST",-150.0,0.00024147,2,"2024-05-30T10:30:49.296",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214157,1717065049305,"fUST",-497.0,0.00024147,2,"2024-05-30T10:30:49.305",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214158,1717065049315,"fUST",-500.0,0.00024176,2,"2024-05-30T10:30:49.315",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214159,1717065049324,"fUST",-500.0,0.00024313,2,"2024-05-30T10:30:49.324",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214160,1717065049335,"fUST",-506.905138,0.00024384,2,"2024-05-30T10:30:49.335",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214161,1717065049344,"fUST",-320.0,0.0002445,2,"2024-05-30T10:30:49.344",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214162,1717065049355,"fUST",-238.2,0.00024458,5,"2024-05-30T10:30:49.355",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214163,1717065049365,"fUST",-151.0,0.00024658,2,"2024-05-30T10:30:49.365",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214164,1717065049374,"fUST",-151.0,0.00024658,2,"2024-05-30T10:30:49.374",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214165,1717065049383,"fUST",-151.0,0.00024658,2,"2024-05-30T10:30:49.383",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214166,1717065049392,"fUST",-151.0,0.00024658,2,"2024-05-30T10:30:49.392",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214167,1717065049401,"fUST",-151.0,0.00024658,2,"2024-05-30T10:30:49.401",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214168,1717065049412,"fUST",-151.0,0.00024658,2,"2024-05-30T10:30:49.412",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214169,1717065049423,"fUST",-151.0,0.00024658,2,"2024-05-30T10:30:49.423",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214170,1717065049433,"fUST",-151.0,0.00024658,2,"2024-05-30T10:30:49.433",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214171,1717065049443,"fUST",-224.100587,0.00024658,2,"2024-05-30T10:30:49.443",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214172,1717065049452,"fUST",-291.9275846,0.00024658,2,"2024-05-30T10:30:49.452",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214173,1717065049461,"fUST",-291.9275846,0.00024658,2,"2024-05-30T10:30:49.461",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214174,1717065049470,"fUST",-150.777,0.00024712,2,"2024-05-30T10:30:49.470",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214175,1717065049479,"fUST",-109627.6538894,0.0002484,3,"2024-05-30T10:30:49.479",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214176,1717065049488,"fUST",-154.86062544,0.00024844,2,"2024-05-30T10:30:49.488",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214177,1717065049498,"fUST",-154.86062544,0.00024845,2,"2024-05-30T10:30:49.498",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214178,1717065049507,"fUST",-953.4673207,0.00024846,2,"2024-05-30T10:30:49.507",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214179,1717065049517,"fUST",-3984.52699617,0.00024849,2,"2024-05-30T10:30:49.517",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214180,1717065049526,"fUST",-500.0,0.00024851,2,"2024-05-30T10:30:49.526",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214181,1717065049535,"fUST",-500.0,0.00024851,2,"2024-05-30T10:30:49.535",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214182,1717065049544,"fUST",-627.78682958,0.00024851,2,"2024-05-30T10:30:49.544",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214183,1717065049553,"fUST",-155.20119616,0.00024857,2,"2024-05-30T10:30:49.553",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214184,1717065049562,"fUST",-76867.22192313,0.00024857,2,"2024-05-30T10:30:49.562",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214185,1717065049572,"fUST",-263.31177043,0.00025,2,"2024-05-30T10:30:49.572",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214186,1717065049580,"fUST",-620.00130169,0.00025005,2,"2024-05-30T10:30:49.580",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214187,1717065049589,"fUST",-238.2,0.00025067,5,"2024-05-30T10:30:49.589",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214188,1717065049599,"fUST",-151.0,0.00025067,5,"2024-05-30T10:30:49.599",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214189,1717065049607,"fUST",-153.0,0.00025205,2,"2024-05-30T10:30:49.607",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214190,1717065049618,"fUST",-308.7194064,0.00025616,2,"2024-05-30T10:30:49.618",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214191,1717065049627,"fUST",-238.2,0.00025676,5,"2024-05-30T10:30:49.627",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214192,1717065049635,"fUST",-151.0,0.00025676,5,"2024-05-30T10:30:49.635",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214193,1717065049644,"fUST",-152.26,0.00025683,2,"2024-05-30T10:30:49.644",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214194,1717065049653,"fUST",-591.0,0.000258,2,"2024-05-30T10:30:49.653",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214195,1717065049662,"fUST",-800.62500526,0.00026,2,"2024-05-30T10:30:49.662",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214196,1717065049671,"fUST",-620.00006508,0.00026255,2,"2024-05-30T10:30:49.671",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214197,1717065049681,"fUST",-238.2,0.00026284,5,"2024-05-30T10:30:49.681",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214198,1717065049690,"fUST",-151.0,0.00026284,5,"2024-05-30T10:30:49.690",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214199,1717065049699,"fUST",-153.0,0.00026755,2,"2024-05-30T10:30:49.699",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214200,1717065049708,"fUST",-153.0,0.00026755,2,"2024-05-30T10:30:49.708",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214201,1717065049717,"fUST",-160.0,0.000268,2,"2024-05-30T10:30:49.717",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214202,1717065049727,"fUST",-161.01767511,0.00026893,2,"2024-05-30T10:30:49.727",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214203,1717065049736,"fUST",-292.6773393,0.00026893,2,"2024-05-30T10:30:49.736",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214204,1717065049745,"fUST",-461.34904634,0.00026893,2,"2024-05-30T10:30:49.745",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214205,1717065049755,"fUST",-238.2,0.00026893,7,"2024-05-30T10:30:49.755",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214206,1717065049764,"fUST",-151.0,0.00026893,7,"2024-05-30T10:30:49.764",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214207,1717065049774,"fUST",-155.18619453,0.00026898,2,"2024-05-30T10:30:49.774",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214208,1717065049783,"fUST",-297.85907121,0.00026898,2,"2024-05-30T10:30:49.783",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214209,1717065049792,"fUST",-658.9724785,0.00026899,2,"2024-05-30T10:30:49.792",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214210,1717065049802,"fUST",-14173.97909076,0.000269,2,"2024-05-30T10:30:49.802",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214211,1717065050015,"fUST",-151.0,0.00021918,2,"2024-05-30T10:30:50.015",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214212,1717065050024,"fUST",-151.0,0.00021918,2,"2024-05-30T10:30:50.024",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214213,1717065050034,"fUST",-23883.46845083,0.000269,2,"2024-05-30T10:30:50.034",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214214,1717065050047,"fUST",-415.11121662,0.000269,2,"2024-05-30T10:30:50.047",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214215,1717065050069,"fUST",-151.0,0.00021918,2,"2024-05-30T10:30:50.069",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214216,1717065050079,"fUST",-22250.20313045,0.000269,2,"2024-05-30T10:30:50.079",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214217,1717065058606,"fUST",273.37336231,9.9e-05,2,"2024-05-30T10:30:58.606",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214220,1717065252434,"fUST",1282.38485231,9.801e-05,2,"2024-05-30T10:34:12.434",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214221,1717065290901,"fUST",224.81145335,9.801e-05,2,"2024-05-30T10:34:50.901",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214222,1717065302902,"fUST",224.81145335,9.801e-05,2,"2024-05-30T10:35:02.902",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214224,1717065320902,"fUST",224.81145335,9.801e-05,2,"2024-05-30T10:35:20.902",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214225,1717065336905,"fUST",225.70530006,9.801e-05,2,"2024-05-30T10:35:36.905",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214226,1717065381221,"fUST",219.152759,9.801e-05,2,"2024-05-30T10:36:21.221",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214233,1717066051181,"fUST",-1279.86056259,9.899e-05,2,"2024-05-30T10:47:31.181",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214234,1717066051204,"fUST",-783.78328957,9.9e-05,2,"2024-05-30T10:47:31.204",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214235,1717066051224,"fUST",-154.92253873,0.0001,2,"2024-05-30T10:47:31.224",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214236,1717066051247,"fUST",-286.20643645,0.00015,2,"2024-05-30T10:47:31.247",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214237,1717066051268,"fUST",-944.22635229,0.00017761,2,"2024-05-30T10:47:31.268",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214238,1717066051287,"fUST",-2082.8235334,0.00017762,2,"2024-05-30T10:47:31.287",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214239,1717066051306,"fUST",-897.05291791,0.0001838,2,"2024-05-30T10:47:31.306",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214240,1717066051328,"fUST",-8646.04039572,0.00018381,2,"2024-05-30T10:47:31.328",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214241,1717066051348,"fUST",-189.734611,0.00018382,2,"2024-05-30T10:47:31.348",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214242,1717066051370,"fUST",-24900.0,0.00018382,2,"2024-05-30T10:47:31.370",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214243,1717066051391,"fUST",-1583.09891351,0.00018977,2,"2024-05-30T10:47:31.391",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214244,1717066051411,"fUST",-163.96667753,0.00019077,2,"2024-05-30T10:47:31.411",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214245,1717066051431,"fUST",-5374.89310455,0.00019175,2,"2024-05-30T10:47:31.431",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214249,1717066164149,"fUST",-449.25260631,9.9e-05,2,"2024-05-30T10:49:24.149",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214250,1717066164176,"fUST",-231.15018088,0.0001,2,"2024-05-30T10:49:24.176",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214251,1717066164202,"fUST",-370.90696086,0.00015,2,"2024-05-30T10:49:24.202",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214252,1717066166584,"fUST",273.37336231,9.9e-05,2,"2024-05-30T10:49:26.584",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214257,1717066214772,"fUST",1395.8374403,0.00018176,2,"2024-05-30T10:50:14.772",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214258,1717066223005,"fUST",273.37336231,9.9e-05,2,"2024-05-30T10:50:23.005",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214259,1717066232069,"fUST",273.37336231,9.9e-05,2,"2024-05-30T10:50:32.069",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214274,1717066234835,"fUST",-23504.1625597,0.00018176,2,"2024-05-30T10:50:34.835",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214275,1717066234844,"fUST",-150.0,0.000189,2,"2024-05-30T10:50:34.844",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214277,1717066234853,"fUST",-163.96667751,0.00019078,2,"2024-05-30T10:50:34.853",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214279,1717066234862,"fUST",-1279.18738799,0.00019174,2,"2024-05-30T10:50:34.862",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214281,1717066234872,"fUST",-943.62231325,0.00019174,2,"2024-05-30T10:50:34.872",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214283,1717066234881,"fUST",-764.75236006,0.00019174,2,"2024-05-30T10:50:34.881",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214285,1717066234892,"fUST",-175.879244,0.00019174,2,"2024-05-30T10:50:34.892",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214287,1717066234901,"fUST",-5094.56639307,0.00019175,2,"2024-05-30T10:50:34.901",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214289,1717066234911,"fUST",-162.62808246,0.00019176,2,"2024-05-30T10:50:34.911",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214291,1717066234920,"fUST",-28674.3980593,0.00019176,2,"2024-05-30T10:50:34.920",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214352,1717066238130,"fUST",-1023.69602786,0.00019176,2,"2024-05-30T10:50:38.130",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214500,1717066241574,"fUST",273.37336231,9.9e-05,2,"2024-05-30T10:50:41.574",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214514,1717066241738,"fUST",-507.06983128,0.00019176,2,"2024-05-30T10:50:41.738",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214515,1717066241751,"fUST",-6332.1853544,0.00019176,2,"2024-05-30T10:50:41.751",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214516,1717066241815,"fUST",-5093.66577822,0.00019176,2,"2024-05-30T10:50:41.815",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214517,1717066241825,"fUST",-4479.05694988,0.00019177,2,"2024-05-30T10:50:41.825",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214629,1717066243618,"fUST",-869.94591213,0.00019177,2,"2024-05-30T10:50:43.618",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214631,1717066243630,"fUST",-1206.500005,0.00019177,2,"2024-05-30T10:50:43.630",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214633,1717066243643,"fUST",-610.0,0.00019177,2,"2024-05-30T10:50:43.643",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214647,1717066243655,"fUST",-3106.29055172,0.00019177,2,"2024-05-30T10:50:43.655",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214649,1717066243787,"fUST",-501.51755121,0.00019178,2,"2024-05-30T10:50:43.787",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214651,1717066243797,"fUST",-272.30726651,0.00019178,2,"2024-05-30T10:50:43.797",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214653,1717066243806,"fUST",-636.40531814,0.00019178,2,"2024-05-30T10:50:43.806",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214655,1717066243816,"fUST",-500.0,0.00019178,2,"2024-05-30T10:50:43.816",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214657,1717066243826,"fUST",-701.54011452,0.00019178,2,"2024-05-30T10:50:43.826",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214658,1717066243836,"fUST",-500.0,0.00019178,2,"2024-05-30T10:50:43.836",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214660,1717066243845,"fUST",-701.54011452,0.00019178,2,"2024-05-30T10:50:43.845",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214662,1717066243855,"fUST",-500.0,0.00019178,2,"2024-05-30T10:50:43.855",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214664,1717066243865,"fUST",-500.0,0.00019178,2,"2024-05-30T10:50:43.865",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214666,1717066243875,"fUST",-701.54011452,0.00019178,2,"2024-05-30T10:50:43.875",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214668,1717066243885,"fUST",-500.0,0.00019178,2,"2024-05-30T10:50:43.885",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214670,1717066243896,"fUST",-701.54011452,0.00019178,2,"2024-05-30T10:50:43.896",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214672,1717066243906,"fUST",-500.0,0.00019178,2,"2024-05-30T10:50:43.906",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214674,1717066243915,"fUST",-500.0,0.00019178,2,"2024-05-30T10:50:43.915",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214676,1717066243926,"fUST",-701.54011452,0.00019178,2,"2024-05-30T10:50:43.926",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214678,1717066243935,"fUST",-500.0,0.00019178,2,"2024-05-30T10:50:43.935",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214680,1717066243944,"fUST",-701.54011452,0.00019178,2,"2024-05-30T10:50:43.944",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214682,1717066243954,"fUST",-500.0,0.00019178,2,"2024-05-30T10:50:43.954",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214684,1717066243963,"fUST",-701.54011452,0.00019178,2,"2024-05-30T10:50:43.963",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214686,1717066243973,"fUST",-264.08008515,0.00019178,2,"2024-05-30T10:50:43.973",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214688,1717066243982,"fUST",-500.0,0.00019178,2,"2024-05-30T10:50:43.982",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214690,1717066243991,"fUST",-701.54011452,0.00019178,2,"2024-05-30T10:50:43.991",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214692,1717066244001,"fUST",-701.54011452,0.00019178,2,"2024-05-30T10:50:44.001",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214694,1717066244010,"fUST",-701.54011452,0.00019178,2,"2024-05-30T10:50:44.010",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214695,1717066244019,"fUST",-701.54011452,0.00019178,2,"2024-05-30T10:50:44.019",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214697,1717066244029,"fUST",-701.54011452,0.00019178,2,"2024-05-30T10:50:44.029",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214699,1717066244039,"fUST",-701.54011452,0.00019178,2,"2024-05-30T10:50:44.039",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214701,1717066244049,"fUST",-701.54011452,0.00019178,2,"2024-05-30T10:50:44.049",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214703,1717066244059,"fUST",-701.54011452,0.00019178,2,"2024-05-30T10:50:44.059",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214705,1717066244068,"fUST",-701.54011452,0.00019178,2,"2024-05-30T10:50:44.068",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214707,1717066244078,"fUST",-701.54011452,0.00019178,2,"2024-05-30T10:50:44.078",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214708,1717066244087,"fUST",-701.54011452,0.00019178,2,"2024-05-30T10:50:44.087",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214709,1717066244096,"fUST",-701.54011452,0.00019178,2,"2024-05-30T10:50:44.096",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214710,1717066244105,"fUST",-701.54011452,0.00019178,2,"2024-05-30T10:50:44.105",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214711,1717066244115,"fUST",-701.54011452,0.00019178,2,"2024-05-30T10:50:44.115",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214712,1717066244124,"fUST",-701.54011452,0.00019178,2,"2024-05-30T10:50:44.124",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214713,1717066244134,"fUST",-701.54011452,0.00019178,2,"2024-05-30T10:50:44.134",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214716,1717066244145,"fUST",-701.54011452,0.00019178,2,"2024-05-30T10:50:44.145",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214717,1717066244155,"fUST",-701.54011452,0.00019178,2,"2024-05-30T10:50:44.155",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214719,1717066244165,"fUST",-701.54011452,0.00019178,2,"2024-05-30T10:50:44.165",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214721,1717066244175,"fUST",-336.36667604,0.00019178,2,"2024-05-30T10:50:44.175",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214723,1717066244184,"fUST",-478.87639546,0.00019178,2,"2024-05-30T10:50:44.184",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214725,1717066244194,"fUST",-500.0,0.00019178,2,"2024-05-30T10:50:44.194",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214727,1717066244203,"fUST",-2931.07856962,0.00019178,2,"2024-05-30T10:50:44.203",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214729,1717066244212,"fUST",-2931.07856962,0.00019178,2,"2024-05-30T10:50:44.212",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214731,1717066244221,"fUST",-2931.07856962,0.00019178,2,"2024-05-30T10:50:44.221",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214733,1717066244231,"fUST",-2931.07856962,0.00019178,2,"2024-05-30T10:50:44.231",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214735,1717066244240,"fUST",-2931.07856962,0.00019178,2,"2024-05-30T10:50:44.240",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214737,1717066244249,"fUST",-2931.07856962,0.00019178,2,"2024-05-30T10:50:44.249",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214739,1717066244259,"fUST",-2931.07856962,0.00019178,2,"2024-05-30T10:50:44.259",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214741,1717066244268,"fUST",-2931.07856962,0.00019178,2,"2024-05-30T10:50:44.268",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214743,1717066244277,"fUST",-2931.07856962,0.00019178,2,"2024-05-30T10:50:44.277",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214745,1717066244286,"fUST",-2931.07856962,0.00019178,2,"2024-05-30T10:50:44.286",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214747,1717066244295,"fUST",-2931.07856962,0.00019178,2,"2024-05-30T10:50:44.295",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214749,1717066244304,"fUST",-2931.07856962,0.00019178,2,"2024-05-30T10:50:44.304",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214750,1717066244312,"fUST",-2931.07856962,0.00019178,2,"2024-05-30T10:50:44.312",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214752,1717066244321,"fUST",-2931.07856962,0.00019178,2,"2024-05-30T10:50:44.321",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214755,1717066244333,"fUST",-2931.07856962,0.00019178,2,"2024-05-30T10:50:44.333",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214757,1717066244342,"fUST",-2931.07856962,0.00019178,2,"2024-05-30T10:50:44.342",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214759,1717066244351,"fUST",-2931.07856962,0.00019178,2,"2024-05-30T10:50:44.351",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214761,1717066244361,"fUST",-2931.07856962,0.00019178,2,"2024-05-30T10:50:44.361",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214763,1717066244371,"fUST",-2931.07856962,0.00019178,2,"2024-05-30T10:50:44.371",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214764,1717066244379,"fUST",-2931.07856962,0.00019178,2,"2024-05-30T10:50:44.379",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214766,1717066244388,"fUST",-2841.41070549,0.00019178,2,"2024-05-30T10:50:44.388",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214768,1717066244397,"fUST",-2841.41070549,0.00019178,2,"2024-05-30T10:50:44.397",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214770,1717066244406,"fUST",-2841.41070549,0.00019178,2,"2024-05-30T10:50:44.406",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214772,1717066244415,"fUST",-2841.41070549,0.00019178,2,"2024-05-30T10:50:44.415",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214774,1717066244427,"fUST",-2841.41070549,0.00019178,2,"2024-05-30T10:50:44.427",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214776,1717066244436,"fUST",-2841.41070549,0.00019178,2,"2024-05-30T10:50:44.436",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214778,1717066244446,"fUST",-2841.41070549,0.00019178,2,"2024-05-30T10:50:44.446",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214780,1717066244456,"fUST",-2841.41070549,0.00019178,2,"2024-05-30T10:50:44.456",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214782,1717066244465,"fUST",-2841.41070549,0.00019178,2,"2024-05-30T10:50:44.465",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214784,1717066244476,"fUST",-2841.41070549,0.00019178,2,"2024-05-30T10:50:44.476",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214786,1717066244486,"fUST",-2841.41070549,0.00019178,2,"2024-05-30T10:50:44.486",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214788,1717066244496,"fUST",-2841.41070549,0.00019178,2,"2024-05-30T10:50:44.496",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214789,1717066244508,"fUST",-2841.41070549,0.00019178,2,"2024-05-30T10:50:44.508",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214790,1717066244520,"fUST",-2841.41070549,0.00019178,2,"2024-05-30T10:50:44.520",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214791,1717066244529,"fUST",-2451.73152303,0.00019178,2,"2024-05-30T10:50:44.529",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214792,1717066244538,"fUST",-2451.73152303,0.00019178,2,"2024-05-30T10:50:44.538",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214793,1717066244547,"fUST",-2451.73152303,0.00019178,2,"2024-05-30T10:50:44.547",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214794,1717066244556,"fUST",-2451.73152303,0.00019178,2,"2024-05-30T10:50:44.556",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214795,1717066244565,"fUST",-2451.73152301,0.00019178,2,"2024-05-30T10:50:44.565",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214796,1717066244574,"fUST",-169.644612,0.00019178,2,"2024-05-30T10:50:44.574",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214797,1717066244584,"fUST",-516.70408387,0.0002,7,"2024-05-30T10:50:44.584",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214798,1717066244594,"fUST",-20907.68050346,0.0002,2,"2024-05-30T10:50:44.594",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214799,1717066244604,"fUST",-23769.48563905,0.0002,2,"2024-05-30T10:50:44.604",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214800,1717066244613,"fUST",-2951.88076881,0.0002,2,"2024-05-30T10:50:44.613",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214801,1717066244622,"fUST",-461.49256381,0.00021,2,"2024-05-30T10:50:44.622",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214802,1717066244632,"fUST",-1169.01230346,0.00021,2,"2024-05-30T10:50:44.632",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214803,1717066244642,"fUST",-254.03417928,0.00021,2,"2024-05-30T10:50:44.642",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214804,1717066244651,"fUST",-150.0,0.000239,2,"2024-05-30T10:50:44.651",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214805,1717066244661,"fUST",-481.559881,0.00024384,2,"2024-05-30T10:50:44.661",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214806,1717066244672,"fUST",-497.0,0.00024919,2,"2024-05-30T10:50:44.672",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214807,1717066244681,"fUST",-150.0,0.00024919,2,"2024-05-30T10:50:44.681",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214808,1717066244690,"fUST",-150.249,0.00024919,2,"2024-05-30T10:50:44.690",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214809,1717066244699,"fUST",-922.0747966,0.00025553,2,"2024-05-30T10:50:44.699",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214810,1717066244708,"fUST",-152.037718,0.00025939,2,"2024-05-30T10:50:44.708",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214811,1717066244717,"fUST",-306.0,0.00026411,2,"2024-05-30T10:50:44.717",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214812,1717066244727,"fUST",-9909.67587334,0.00026606,2,"2024-05-30T10:50:44.727",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214813,1717066244735,"fUST",-1010.43381917,0.00026661,2,"2024-05-30T10:50:44.735",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214814,1717066244745,"fUST",-1000.0,0.00026763,2,"2024-05-30T10:50:44.745",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214815,1717066244754,"fUST",-163.73354267,0.00026799,2,"2024-05-30T10:50:44.754",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214816,1717066244763,"fUST",-2000.0,0.000268,2,"2024-05-30T10:50:44.763",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214817,1717066244772,"fUST",-1098.46383784,0.00026898,2,"2024-05-30T10:50:44.772",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214818,1717066244781,"fUST",-290.84818853,0.00026899,2,"2024-05-30T10:50:44.781",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214819,1717066244791,"fUST",-40975.77432357,0.000269,2,"2024-05-30T10:50:44.791",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214820,1717066244800,"fUST",-151.0,0.000269,2,"2024-05-30T10:50:44.800",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214821,1717066244809,"fUST",-160.45,0.000269,3,"2024-05-30T10:50:44.809",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214822,1717066244818,"fUST",-151.0,0.000269,7,"2024-05-30T10:50:44.818",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214823,1717066244826,"fUST",-282.6,0.00026903,2,"2024-05-30T10:50:44.826",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214824,1717066244835,"fUST",-2121.79600195,0.00027,15,"2024-05-30T10:50:44.835",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214825,1717066244844,"fUST",-282.6,0.00027267,2,"2024-05-30T10:50:44.844",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214826,1717066244853,"fUST",-200.62207636,0.00027397,2,"2024-05-30T10:50:44.853",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214827,1717066244862,"fUST",-500.76516492,0.00027397,2,"2024-05-30T10:50:44.862",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214828,1717066244872,"fUST",-500.0,0.00027397,2,"2024-05-30T10:50:44.872",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214829,1717066244881,"fUST",-500.0,0.00027397,2,"2024-05-30T10:50:44.881",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214830,1717066244890,"fUST",-500.0,0.00027397,2,"2024-05-30T10:50:44.890",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214831,1717066244901,"fUST",-301.22579853,0.00027397,2,"2024-05-30T10:50:44.901",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214832,1717066244910,"fUST",-500.0,0.00027397,2,"2024-05-30T10:50:44.910",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214833,1717066244919,"fUST",-188.85060502,0.000275,17,"2024-05-30T10:50:44.919",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214834,1717066244928,"fUST",-282.6,0.000275,2,"2024-05-30T10:50:44.928",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214835,1717066244937,"fUST",-176.550706,0.00027538,2,"2024-05-30T10:50:44.937",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214836,1717066244946,"fUST",-497.0,0.00027919,2,"2024-05-30T10:50:44.946",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214837,1717066244954,"fUST",-282.6,0.00027941,2,"2024-05-30T10:50:44.954",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214838,1717066244963,"fUST",-31318.65279798,0.0002799,2,"2024-05-30T10:50:44.963",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214839,1717066244973,"fUST",-151.0,0.0002799,2,"2024-05-30T10:50:44.973",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214840,1717066244982,"fUST",-286.45755,0.0002799,2,"2024-05-30T10:50:44.982",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214841,1717066244991,"fUST",-557.34818421,0.00028,2,"2024-05-30T10:50:44.991",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214842,1717066245001,"fUST",-177.68839565,0.00028,2,"2024-05-30T10:50:45.001",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214843,1717066245010,"fUST",-154.9948074,0.00028,2,"2024-05-30T10:50:45.010",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214844,1717066245019,"fUST",-600.0,0.00028,30,"2024-05-30T10:50:45.019",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214845,1717066245029,"fUST",-5000.0,0.00028,2,"2024-05-30T10:50:45.029",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214846,1717066245038,"fUST",-500.0,0.0002815,2,"2024-05-30T10:50:45.038",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214847,1717066245047,"fUST",-282.6,0.00028178,2,"2024-05-30T10:50:45.047",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214848,1717066245056,"fUST",-282.6,0.0002832,2,"2024-05-30T10:50:45.056",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214849,1717066245065,"fUST",-620.00000645,0.00028518,2,"2024-05-30T10:50:45.065",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214850,1717066245074,"fUST",-282.6,0.00028671,2,"2024-05-30T10:50:45.074",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214851,1717066245084,"fUST",-30059.10183627,0.0002879,3,"2024-05-30T10:50:45.084",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214852,1717066245093,"fUST",-282.6,0.00028874,2,"2024-05-30T10:50:45.093",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214853,1717066245102,"fUST",-160.45,0.000289,3,"2024-05-30T10:50:45.102",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214854,1717066245111,"fUST",-256.1033248,0.00028904,2,"2024-05-30T10:50:45.111",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214855,1717066245121,"fUST",-179000.0,0.0002899,2,"2024-05-30T10:50:45.121",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214856,1717066245130,"fUST",-151.0,0.0002899,2,"2024-05-30T10:50:45.130",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214857,1717066245139,"fUST",-286.45755,0.0002899,2,"2024-05-30T10:50:45.139",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214858,1717066245150,"fUST",-286.45755,0.0002899,2,"2024-05-30T10:50:45.150",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214859,1717066245160,"fUST",-3372.25236341,0.00029,5,"2024-05-30T10:50:45.160",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214860,1717066245169,"fUST",-171.03805314,0.00029,30,"2024-05-30T10:50:45.169",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214861,1717066245178,"fUST",-4207.0,0.00029,2,"2024-05-30T10:50:45.178",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214862,1717066245188,"fUST",-153.0,0.00029497,2,"2024-05-30T10:50:45.188",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214863,1717066245197,"fUST",-3687.88253012,0.000295,2,"2024-05-30T10:50:45.197",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214864,1717066245206,"fUST",-3732.8779966,0.000295,20,"2024-05-30T10:50:45.206",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214865,1717066245215,"fUST",-6289.824,0.00029585,30,"2024-05-30T10:50:45.215",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214866,1717066245225,"fUST",-150.83408251,0.00029606,2,"2024-05-30T10:50:45.225",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214867,1717066245234,"fUST",-219.87992461,0.000299,2,"2024-05-30T10:50:45.234",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214868,1717066245243,"fUST",-286.45755,0.000299,2,"2024-05-30T10:50:45.243",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214869,1717066245252,"fUST",-286.45755,0.000299,2,"2024-05-30T10:50:45.252",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214870,1717066245262,"fUST",-654.0,0.00029998,7,"2024-05-30T10:50:45.262",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214871,1717066245271,"fUST",-9477.56942792,0.0003,5,"2024-05-30T10:50:45.271",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214872,1717066245280,"fUST",-181.69007221,0.0003,2,"2024-05-30T10:50:45.280",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214873,1717066245289,"fUST",-61.97679785,0.0003,120,"2024-05-30T10:50:45.289",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214874,1717066245299,"fUST",-156.8699674,0.0003,2,"2024-05-30T10:50:45.299",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214875,1717066245309,"fUST",-468.71867479,0.0003,4,"2024-05-30T10:50:45.309",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214876,1717066245319,"fUST",-446.0,0.0003,2,"2024-05-30T10:50:45.319",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214877,1717066245329,"fUST",-48581.85131774,0.0003,4,"2024-05-30T10:50:45.329",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214878,1717066245338,"fUST",-711.98781252,0.0003,2,"2024-05-30T10:50:45.338",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214879,1717066245348,"fUST",-300.30098732,0.0003,2,"2024-05-30T10:50:45.348",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214880,1717066245357,"fUST",-3027.27575455,0.0003,3,"2024-05-30T10:50:45.357",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214881,1717066245367,"fUST",-286.45755,0.0003,2,"2024-05-30T10:50:45.367",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214882,1717066245376,"fUST",-286.45755,0.0003,2,"2024-05-30T10:50:45.376",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214883,1717066245385,"fUST",-3027.57820991,0.0003,3,"2024-05-30T10:50:45.385",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214884,1717066245395,"fUST",-228.0,0.0003,2,"2024-05-30T10:50:45.395",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214885,1717066245404,"fUST",-301.66816502,0.00030104,4,"2024-05-30T10:50:45.404",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214886,1717066245413,"fUST",-638.83960316,0.00030134,4,"2024-05-30T10:50:45.413",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214887,1717066245423,"fUST",-201.96586246,0.00030136,2,"2024-05-30T10:50:45.423",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214888,1717066245432,"fUST",-505.81036684,0.00030136,2,"2024-05-30T10:50:45.432",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214889,1717066245442,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:45.442",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214890,1717066245451,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:45.451",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214891,1717066245460,"fUST",-509.10460802,0.00030136,4,"2024-05-30T10:50:45.460",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214892,1717066245470,"fUST",-508.66194757,0.00030136,4,"2024-05-30T10:50:45.470",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214893,1717066245479,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:45.479",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214894,1717066245489,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:45.489",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214895,1717066245498,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:45.498",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214896,1717066245507,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:45.507",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214897,1717066245515,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:45.515",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214898,1717066245524,"fUST",-506.57633846,0.00030136,4,"2024-05-30T10:50:45.524",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214899,1717066245533,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:45.533",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214900,1717066245542,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:45.542",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214901,1717066245550,"fUST",-500.0,0.00030136,7,"2024-05-30T10:50:45.550",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214902,1717066245559,"fUST",-507.36549158,0.00030136,4,"2024-05-30T10:50:45.559",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214903,1717066245568,"fUST",-189.68222185,0.00030136,4,"2024-05-30T10:50:45.568",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214904,1717066245580,"fUST",-502.6015853,0.00030136,4,"2024-05-30T10:50:45.580",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214905,1717066245591,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:45.591",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214906,1717066245600,"fUST",-527.09691787,0.00030136,4,"2024-05-30T10:50:45.600",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214907,1717066245609,"fUST",-497.65004666,0.00030136,4,"2024-05-30T10:50:45.609",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214908,1717066245617,"fUST",-505.10716488,0.00030136,4,"2024-05-30T10:50:45.617",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214909,1717066245627,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:45.627",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214910,1717066245636,"fUST",-464.5595328,0.00030136,4,"2024-05-30T10:50:45.636",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214911,1717066245646,"fUST",-507.90931264,0.00030136,4,"2024-05-30T10:50:45.646",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214912,1717066245656,"fUST",-210.47163705,0.00030136,4,"2024-05-30T10:50:45.656",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214913,1717066245666,"fUST",-507.14756457,0.00030136,4,"2024-05-30T10:50:45.666",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214916,1717066245675,"fUST",-519.70104518,0.00030136,4,"2024-05-30T10:50:45.675",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214917,1717066245684,"fUST",-503.63064453,0.00030136,4,"2024-05-30T10:50:45.684",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214918,1717066245692,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:45.692",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214919,1717066245702,"fUST",-509.65602815,0.00030136,4,"2024-05-30T10:50:45.702",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214920,1717066245710,"fUST",-209.69447893,0.00030136,4,"2024-05-30T10:50:45.710",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214921,1717066245720,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:45.720",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214922,1717066245729,"fUST",-506.85848094,0.00030136,4,"2024-05-30T10:50:45.729",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214923,1717066245738,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:45.738",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214924,1717066245747,"fUST",-504.68258368,0.00030136,4,"2024-05-30T10:50:45.747",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214925,1717066245757,"fUST",-508.74685095,0.00030136,4,"2024-05-30T10:50:45.757",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214926,1717066245766,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:45.766",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214927,1717066245777,"fUST",-504.84211289,0.00030136,4,"2024-05-30T10:50:45.777",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214928,1717066245787,"fUST",-369.50954385,0.00030136,4,"2024-05-30T10:50:45.787",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214929,1717066245798,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:45.798",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214930,1717066245807,"fUST",-304.62791348,0.00030136,4,"2024-05-30T10:50:45.807",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214931,1717066245817,"fUST",-513.87905569,0.00030136,4,"2024-05-30T10:50:45.817",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214932,1717066245826,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:45.826",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214933,1717066245834,"fUST",-506.68120053,0.00030136,4,"2024-05-30T10:50:45.834",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214934,1717066245843,"fUST",-510.46475942,0.00030136,4,"2024-05-30T10:50:45.843",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214935,1717066245852,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:45.852",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214936,1717066245861,"fUST",-509.01927077,0.00030136,4,"2024-05-30T10:50:45.861",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214937,1717066245870,"fUST",-507.56320109,0.00030136,4,"2024-05-30T10:50:45.870",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214938,1717066245879,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:45.879",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214939,1717066245888,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:45.888",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214940,1717066245897,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:45.897",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214941,1717066245906,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:45.906",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214942,1717066245915,"fUST",-503.93044904,0.00030136,4,"2024-05-30T10:50:45.915",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214943,1717066245924,"fUST",-799.15,0.00030136,4,"2024-05-30T10:50:45.924",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214944,1717066245934,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:45.934",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214945,1717066245943,"fUST",-151.0,0.00030136,2,"2024-05-30T10:50:45.943",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214946,1717066245952,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:45.952",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214947,1717066245962,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:45.962",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214948,1717066245970,"fUST",-522.38360124,0.00030136,4,"2024-05-30T10:50:45.970",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214949,1717066245980,"fUST",-506.61979962,0.00030136,4,"2024-05-30T10:50:45.980",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214950,1717066245989,"fUST",-502.23681293,0.00030136,4,"2024-05-30T10:50:45.989",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214951,1717066245998,"fUST",-371.68043759,0.00030136,2,"2024-05-30T10:50:45.998",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214952,1717066246007,"fUST",-509.37088319,0.00030136,4,"2024-05-30T10:50:46.007",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214953,1717066246016,"fUST",-168.02151229,0.00030136,2,"2024-05-30T10:50:46.016",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214954,1717066246026,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.026",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214955,1717066246035,"fUST",-507.48021228,0.00030136,4,"2024-05-30T10:50:46.035",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214956,1717066246044,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.044",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214958,1717066246053,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.053",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214960,1717066246062,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.062",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214962,1717066246071,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.071",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214963,1717066246081,"fUST",-502.8348182,0.00030136,4,"2024-05-30T10:50:46.081",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214965,1717066246091,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.091",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214967,1717066246101,"fUST",-505.44998244,0.00030136,4,"2024-05-30T10:50:46.101",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214968,1717066246110,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.110",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214969,1717066246119,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.119",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214970,1717066246128,"fUST",-511.70966051,0.00030136,4,"2024-05-30T10:50:46.128",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214971,1717066246137,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.137",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214972,1717066246147,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.147",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214973,1717066246156,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.156",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214974,1717066246165,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.165",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214975,1717066246174,"fUST",-503.24039949,0.00030136,4,"2024-05-30T10:50:46.174",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214976,1717066246183,"fUST",-503.2734876,0.00030136,4,"2024-05-30T10:50:46.183",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214977,1717066246192,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.192",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214978,1717066246201,"fUST",-508.96017579,0.00030136,4,"2024-05-30T10:50:46.201",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214979,1717066246211,"fUST",-505.13459798,0.00030136,4,"2024-05-30T10:50:46.211",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214980,1717066246220,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.220",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214981,1717066246229,"fUST",-503.34976921,0.00030136,4,"2024-05-30T10:50:46.229",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214982,1717066246238,"fUST",-504.12142774,0.00030136,4,"2024-05-30T10:50:46.238",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214983,1717066246248,"fUST",-510.56617094,0.00030136,4,"2024-05-30T10:50:46.248",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214984,1717066246258,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.258",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214985,1717066246267,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.267",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214986,1717066246277,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.277",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214988,1717066246286,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.286",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214989,1717066246295,"fUST",-510.82966786,0.00030136,4,"2024-05-30T10:50:46.295",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214991,1717066246305,"fUST",-509.11670248,0.00030136,4,"2024-05-30T10:50:46.305",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214993,1717066246314,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.314",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214995,1717066246323,"fUST",-500.0,0.00030136,2,"2024-05-30T10:50:46.323",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214997,1717066246333,"fUST",-504.30593371,0.00030136,4,"2024-05-30T10:50:46.333",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214998,1717066246342,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.342",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328214999,1717066246352,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.352",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215000,1717066246361,"fUST",-335.39718501,0.00030136,4,"2024-05-30T10:50:46.361",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215001,1717066246371,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.371",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215002,1717066246381,"fUST",-505.66995161,0.00030136,4,"2024-05-30T10:50:46.381",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215003,1717066246390,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.390",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215004,1717066246401,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.401",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215005,1717066246504,"fUST",-504.68872862,0.00030136,4,"2024-05-30T10:50:46.504",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215006,1717066246513,"fUST",-502.91326029,0.00030136,4,"2024-05-30T10:50:46.513",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215007,1717066246522,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.522",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215008,1717066246532,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.532",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215009,1717066246541,"fUST",-505.1213798,0.00030136,30,"2024-05-30T10:50:46.541",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215010,1717066246553,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.553",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215011,1717066246563,"fUST",-538.32160078,0.00030136,4,"2024-05-30T10:50:46.563",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215012,1717066246572,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.572",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215013,1717066246582,"fUST",-506.31897502,0.00030136,4,"2024-05-30T10:50:46.582",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215014,1717066246594,"fUST",-615.91135494,0.00030136,4,"2024-05-30T10:50:46.594",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215015,1717066246603,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.603",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215016,1717066246613,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.613",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215017,1717066246622,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.622",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215018,1717066246632,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.632",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215019,1717066246641,"fUST",-502.26798316,0.00030136,4,"2024-05-30T10:50:46.641",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215020,1717066246652,"fUST",-502.05479896,0.00030136,4,"2024-05-30T10:50:46.652",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215021,1717066246664,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.664",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215022,1717066246673,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.673",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215023,1717066246682,"fUST",-524.22419639,0.00030136,4,"2024-05-30T10:50:46.682",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215024,1717066246691,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.691",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215025,1717066246701,"fUST",-406.21917929,0.00030136,4,"2024-05-30T10:50:46.701",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215026,1717066246710,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.710",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215027,1717066246719,"fUST",-511.7522004,0.00030136,4,"2024-05-30T10:50:46.719",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215028,1717066246728,"fUST",-510.87344762,0.00030136,4,"2024-05-30T10:50:46.728",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215029,1717066246737,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.737",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215030,1717066246747,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.747",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215031,1717066246757,"fUST",-503.99364992,0.00030136,4,"2024-05-30T10:50:46.757",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215032,1717066246766,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.766",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215033,1717066246776,"fUST",-503.84874022,0.00030136,4,"2024-05-30T10:50:46.776",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215034,1717066246786,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.786",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215035,1717066246795,"fUST",-517.52630896,0.00030136,4,"2024-05-30T10:50:46.795",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215036,1717066246804,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.804",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215037,1717066246813,"fUST",-345.06761593,0.00030136,4,"2024-05-30T10:50:46.813",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215038,1717066246823,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.823",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215039,1717066246834,"fUST",-523.66152442,0.00030136,4,"2024-05-30T10:50:46.834",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215040,1717066246843,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.843",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215041,1717066246852,"fUST",-526.2200559,0.00030136,4,"2024-05-30T10:50:46.852",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215042,1717066246861,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.861",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215043,1717066246870,"fUST",-504.57426513,0.00030136,4,"2024-05-30T10:50:46.870",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215044,1717066246880,"fUST",-502.96760248,0.00030136,4,"2024-05-30T10:50:46.880",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215045,1717066246890,"fUST",-371.74918885,0.00030136,4,"2024-05-30T10:50:46.890",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215046,1717066246901,"fUST",-500.79233144,0.00030136,4,"2024-05-30T10:50:46.901",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215047,1717066246910,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.910",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215048,1717066246919,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.919",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215049,1717066246929,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.929",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215050,1717066246938,"fUST",-554.97608017,0.00030136,4,"2024-05-30T10:50:46.938",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215051,1717066246948,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.948",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215052,1717066246957,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.957",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215053,1717066246966,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.966",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215054,1717066246976,"fUST",-506.91337358,0.00030136,4,"2024-05-30T10:50:46.976",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215055,1717066246987,"fUST",-505.87156773,0.00030136,4,"2024-05-30T10:50:46.987",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215056,1717066246998,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:46.998",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215057,1717066247008,"fUST",-500.0,0.00030136,2,"2024-05-30T10:50:47.008",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215058,1717066247019,"fUST",-502.14258389,0.00030136,4,"2024-05-30T10:50:47.019",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215059,1717066247028,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.028",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215060,1717066247037,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.037",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215061,1717066247047,"fUST",-505.68087763,0.00030136,4,"2024-05-30T10:50:47.047",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215062,1717066247056,"fUST",-504.80204696,0.00030136,4,"2024-05-30T10:50:47.056",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215063,1717066247066,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.066",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215064,1717066247076,"fUST",-511.57837906,0.00030136,4,"2024-05-30T10:50:47.076",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215065,1717066247085,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.085",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215066,1717066247095,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.095",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215067,1717066247104,"fUST",-505.92339281,0.00030136,4,"2024-05-30T10:50:47.104",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215068,1717066247113,"fUST",-503.80325284,0.00030136,4,"2024-05-30T10:50:47.113",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215069,1717066247122,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.122",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215070,1717066247131,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.131",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215071,1717066247141,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.141",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215072,1717066247151,"fUST",-510.70142995,0.00030136,4,"2024-05-30T10:50:47.151",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215073,1717066247161,"fUST",-521.51801769,0.00030136,4,"2024-05-30T10:50:47.161",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215074,1717066247170,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.170",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215075,1717066247179,"fUST",-286.45755,0.00030136,2,"2024-05-30T10:50:47.179",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215076,1717066247188,"fUST",-286.45755,0.00030136,2,"2024-05-30T10:50:47.188",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215077,1717066247198,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.198",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215078,1717066247207,"fUST",-506.11079847,0.00030136,4,"2024-05-30T10:50:47.207",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215079,1717066247216,"fUST",-286.45755,0.00030136,2,"2024-05-30T10:50:47.216",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215080,1717066247225,"fUST",-286.45755,0.00030136,2,"2024-05-30T10:50:47.225",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215081,1717066247234,"fUST",-596.43533888,0.00030136,4,"2024-05-30T10:50:47.234",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215082,1717066247243,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.243",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215083,1717066247252,"fUST",-504.73723383,0.00030136,4,"2024-05-30T10:50:47.252",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215084,1717066247261,"fUST",-491.83366258,0.00030136,4,"2024-05-30T10:50:47.261",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215085,1717066247270,"fUST",-178.02954531,0.00030136,4,"2024-05-30T10:50:47.270",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215086,1717066247280,"fUST",-503.95125453,0.00030136,4,"2024-05-30T10:50:47.280",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215087,1717066247289,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.289",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215088,1717066247298,"fUST",-513.21268467,0.00030136,4,"2024-05-30T10:50:47.298",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215089,1717066247307,"fUST",-503.57118036,0.00030136,4,"2024-05-30T10:50:47.307",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215090,1717066247317,"fUST",-503.15181297,0.00030136,4,"2024-05-30T10:50:47.317",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215091,1717066247326,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.326",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215092,1717066247335,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.335",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215093,1717066247343,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.343",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215094,1717066247353,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.353",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215095,1717066247362,"fUST",-508.19276418,0.00030136,4,"2024-05-30T10:50:47.362",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215096,1717066247370,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.370",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215097,1717066247379,"fUST",-504.00457375,0.00030136,4,"2024-05-30T10:50:47.379",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215098,1717066247388,"fUST",-503.88830198,0.00030136,4,"2024-05-30T10:50:47.388",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215099,1717066247398,"fUST",-853.12,0.00030136,4,"2024-05-30T10:50:47.398",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215100,1717066247407,"fUST",-1739.8,0.00030136,4,"2024-05-30T10:50:47.407",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215101,1717066247416,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.416",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215102,1717066247425,"fUST",-643.02868571,0.00030136,4,"2024-05-30T10:50:47.425",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215103,1717066247434,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.434",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215104,1717066247443,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.443",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215105,1717066247453,"fUST",-509.71815708,0.00030136,4,"2024-05-30T10:50:47.453",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215106,1717066247462,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.462",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215107,1717066247471,"fUST",-503.4931987,0.00030136,4,"2024-05-30T10:50:47.471",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215108,1717066247480,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.480",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215109,1717066247491,"fUST",-427.69497991,0.00030136,4,"2024-05-30T10:50:47.491",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215110,1717066247500,"fUST",-507.65201888,0.00030136,4,"2024-05-30T10:50:47.500",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215111,1717066247510,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.510",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215112,1717066247522,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.522",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215113,1717066247532,"fUST",-510.83284602,0.00030136,4,"2024-05-30T10:50:47.532",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215114,1717066247543,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.543",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215115,1717066247552,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.552",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215116,1717066247562,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.562",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215117,1717066247571,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.571",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215118,1717066247584,"fUST",-511.59487284,0.00030136,2,"2024-05-30T10:50:47.584",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215119,1717066247593,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.593",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215120,1717066247603,"fUST",-321.05644494,0.00030136,4,"2024-05-30T10:50:47.603",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215121,1717066247612,"fUST",-500.0,0.00030136,5,"2024-05-30T10:50:47.612",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215122,1717066247621,"fUST",-537.41572185,0.00030136,5,"2024-05-30T10:50:47.621",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215123,1717066247633,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.633",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215124,1717066247645,"fUST",-504.02322691,0.00030136,4,"2024-05-30T10:50:47.645",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215125,1717066247655,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.655",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215126,1717066247663,"fUST",-505.20981169,0.00030136,4,"2024-05-30T10:50:47.663",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215127,1717066247672,"fUST",-515.85541748,0.00030136,4,"2024-05-30T10:50:47.672",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215128,1717066247681,"fUST",-505.13611692,0.00030136,4,"2024-05-30T10:50:47.681",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215129,1717066247690,"fUST",-507.36117815,0.00030136,4,"2024-05-30T10:50:47.690",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215130,1717066247699,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.699",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215131,1717066247708,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.708",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215132,1717066247717,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.717",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215133,1717066247726,"fUST",-2085.04,0.00030136,4,"2024-05-30T10:50:47.726",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215134,1717066247735,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.735",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215135,1717066247745,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.745",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215136,1717066247754,"fUST",-506.63394032,0.00030136,4,"2024-05-30T10:50:47.754",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215137,1717066247763,"fUST",-618.33719164,0.00030136,4,"2024-05-30T10:50:47.763",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215138,1717066247773,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.773",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215139,1717066247782,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.782",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215140,1717066247792,"fUST",-1000.0,0.00030136,4,"2024-05-30T10:50:47.792",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215141,1717066247801,"fUST",-504.20248465,0.00030136,4,"2024-05-30T10:50:47.801",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215142,1717066247811,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.811",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215143,1717066247821,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.821",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215144,1717066247830,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.830",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215145,1717066247839,"fUST",-505.15180745,0.00030136,4,"2024-05-30T10:50:47.839",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215146,1717066247849,"fUST",-503.43955661,0.00030136,4,"2024-05-30T10:50:47.849",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215147,1717066247859,"fUST",-155.23785745,0.00030136,4,"2024-05-30T10:50:47.859",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215148,1717066247869,"fUST",-505.85334108,0.00030136,4,"2024-05-30T10:50:47.869",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215149,1717066247879,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.879",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215150,1717066247888,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.888",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215151,1717066247898,"fUST",-537.80638306,0.00030136,4,"2024-05-30T10:50:47.898",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215152,1717066247907,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.907",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215153,1717066247916,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.916",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215154,1717066247925,"fUST",-564.80003587,0.00030136,4,"2024-05-30T10:50:47.925",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215155,1717066247934,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.934",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215156,1717066247944,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.944",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215157,1717066247954,"fUST",-519.98327968,0.00030136,4,"2024-05-30T10:50:47.954",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215158,1717066247963,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:47.963",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215159,1717066247973,"fUST",-500.0,0.00030136,2,"2024-05-30T10:50:47.973",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215160,1717066247982,"fUST",-500.0,0.00030136,2,"2024-05-30T10:50:47.982",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215161,1717066247992,"fUST",-431.57607973,0.00030136,4,"2024-05-30T10:50:47.992",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215162,1717066248002,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.002",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215163,1717066248011,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.011",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215164,1717066248020,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.020",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215165,1717066248030,"fUST",-2008.85169956,0.00030136,5,"2024-05-30T10:50:48.030",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215166,1717066248040,"fUST",-519.08002981,0.00030136,4,"2024-05-30T10:50:48.040",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215167,1717066248050,"fUST",-505.40056738,0.00030136,4,"2024-05-30T10:50:48.050",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215168,1717066248060,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.060",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215169,1717066248070,"fUST",-505.07070699,0.00030136,4,"2024-05-30T10:50:48.070",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215170,1717066248080,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.080",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215171,1717066248091,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.091",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215172,1717066248100,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.100",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215173,1717066248109,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.109",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215174,1717066248119,"fUST",-511.66979932,0.00030136,4,"2024-05-30T10:50:48.119",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215175,1717066248128,"fUST",-636.98854466,0.00030136,4,"2024-05-30T10:50:48.128",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215176,1717066248137,"fUST",-511.28471781,0.00030136,4,"2024-05-30T10:50:48.137",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215177,1717066248148,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.148",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215178,1717066248157,"fUST",-542.44994222,0.00030136,4,"2024-05-30T10:50:48.157",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215179,1717066248167,"fUST",-540.70805666,0.00030136,4,"2024-05-30T10:50:48.167",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215180,1717066248176,"fUST",-2108.12,0.00030136,4,"2024-05-30T10:50:48.176",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215181,1717066248185,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.185",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215182,1717066248196,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.196",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215183,1717066248205,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.205",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215184,1717066248215,"fUST",-507.28949828,0.00030136,4,"2024-05-30T10:50:48.215",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215185,1717066248224,"fUST",-505.51229877,0.00030136,4,"2024-05-30T10:50:48.224",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215186,1717066248234,"fUST",-501.82758396,0.00030136,4,"2024-05-30T10:50:48.234",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215187,1717066248243,"fUST",-622.27912784,0.00030136,4,"2024-05-30T10:50:48.243",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215188,1717066248253,"fUST",-16276.67746284,0.00030136,2,"2024-05-30T10:50:48.253",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215189,1717066248262,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.262",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215190,1717066248272,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.272",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215191,1717066248281,"fUST",-546.06,0.00030136,4,"2024-05-30T10:50:48.281",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215192,1717066248290,"fUST",-972.1,0.00030136,4,"2024-05-30T10:50:48.290",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215193,1717066248300,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.300",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215194,1717066248309,"fUST",-509.68773815,0.00030136,4,"2024-05-30T10:50:48.309",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215195,1717066248319,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.319",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215196,1717066248329,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.329",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215197,1717066248338,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.338",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215198,1717066248348,"fUST",-508.91766839,0.00030136,4,"2024-05-30T10:50:48.348",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215199,1717066248357,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.357",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215200,1717066248367,"fUST",-572.18074474,0.00030136,4,"2024-05-30T10:50:48.367",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215201,1717066248376,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.376",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215202,1717066248386,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.386",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215203,1717066248396,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.396",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215204,1717066248405,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.405",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215205,1717066248414,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.414",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215206,1717066248423,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.423",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215207,1717066248432,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.432",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215208,1717066248442,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.442",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215209,1717066248451,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.451",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215210,1717066248460,"fUST",-153.44370696,0.00030136,2,"2024-05-30T10:50:48.460",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215211,1717066248470,"fUST",-510.56344752,0.00030136,4,"2024-05-30T10:50:48.470",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215212,1717066248479,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.479",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215213,1717066248489,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.489",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215214,1717066248497,"fUST",-510.57719913,0.00030136,4,"2024-05-30T10:50:48.497",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215215,1717066248507,"fUST",-540.42,0.00030136,4,"2024-05-30T10:50:48.507",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215216,1717066248516,"fUST",-540.42,0.00030136,4,"2024-05-30T10:50:48.516",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215217,1717066248526,"fUST",-540.42,0.00030136,4,"2024-05-30T10:50:48.526",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215218,1717066248535,"fUST",-512.71566306,0.00030136,4,"2024-05-30T10:50:48.535",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215219,1717066248544,"fUST",-540.42,0.00030136,4,"2024-05-30T10:50:48.544",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215220,1717066248554,"fUST",-540.42,0.00030136,4,"2024-05-30T10:50:48.554",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215221,1717066248563,"fUST",-540.42,0.00030136,4,"2024-05-30T10:50:48.563",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215222,1717066248572,"fUST",-540.42,0.00030136,4,"2024-05-30T10:50:48.572",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215223,1717066248584,"fUST",-540.42,0.00030136,4,"2024-05-30T10:50:48.584",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215224,1717066248596,"fUST",-540.42,0.00030136,4,"2024-05-30T10:50:48.596",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215225,1717066248607,"fUST",-540.42,0.00030136,4,"2024-05-30T10:50:48.607",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215226,1717066248616,"fUST",-540.42,0.00030136,4,"2024-05-30T10:50:48.616",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215227,1717066248626,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.626",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215228,1717066248636,"fUST",-540.42,0.00030136,4,"2024-05-30T10:50:48.636",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215229,1717066248646,"fUST",-541.24138349,0.00030136,4,"2024-05-30T10:50:48.646",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215230,1717066248654,"fUST",-540.42,0.00030136,4,"2024-05-30T10:50:48.654",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215231,1717066248667,"fUST",-540.42,0.00030136,4,"2024-05-30T10:50:48.667",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215232,1717066248677,"fUST",-540.42,0.00030136,4,"2024-05-30T10:50:48.677",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215233,1717066248686,"fUST",-540.42,0.00030136,4,"2024-05-30T10:50:48.686",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215234,1717066248696,"fUST",-540.42,0.00030136,4,"2024-05-30T10:50:48.696",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215235,1717066248705,"fUST",-540.42,0.00030136,4,"2024-05-30T10:50:48.705",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215236,1717066248714,"fUST",-504.14047,0.00030136,4,"2024-05-30T10:50:48.714",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215237,1717066248723,"fUST",-540.42,0.00030136,4,"2024-05-30T10:50:48.723",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215238,1717066248732,"fUST",-540.42,0.00030136,4,"2024-05-30T10:50:48.732",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215239,1717066248741,"fUST",-540.42,0.00030136,4,"2024-05-30T10:50:48.741",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215240,1717066248751,"fUST",-540.42,0.00030136,4,"2024-05-30T10:50:48.751",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215241,1717066248760,"fUST",-540.42,0.00030136,4,"2024-05-30T10:50:48.760",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215242,1717066248770,"fUST",-500.0,0.00030136,2,"2024-05-30T10:50:48.770",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215243,1717066248779,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.779",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215244,1717066248788,"fUST",-540.60953888,0.00030136,4,"2024-05-30T10:50:48.788",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215245,1717066248797,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.797",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215246,1717066248806,"fUST",-507.44449798,0.00030136,4,"2024-05-30T10:50:48.806",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215247,1717066248817,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.817",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215248,1717066248826,"fUST",-628.51,0.00030136,4,"2024-05-30T10:50:48.826",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215249,1717066248835,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.835",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215250,1717066248844,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.844",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215251,1717066248853,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.853",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215252,1717066248862,"fUST",-507.59680201,0.00030136,4,"2024-05-30T10:50:48.862",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215253,1717066248871,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.871",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215254,1717066248881,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.881",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215255,1717066248889,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.889",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215256,1717066248899,"fUST",-500.0,0.00030136,4,"2024-05-30T10:50:48.899",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215257,1717066248908,"fUST",-151.0,0.00030137,2,"2024-05-30T10:50:48.908",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215258,1717066248917,"fUST",-151.0,0.00030137,2,"2024-05-30T10:50:48.917",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215259,1717066248926,"fUST",-151.0,0.00030137,2,"2024-05-30T10:50:48.926",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215260,1717066248935,"fUST",-266.261626,0.00030137,2,"2024-05-30T10:50:48.935",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215261,1717066249078,"fUST",-481.559881,0.0003031,2,"2024-05-30T10:50:49.078",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215262,1717066249089,"fUST",-160.0,0.00030323,3,"2024-05-30T10:50:49.089",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215263,1717066249099,"fUST",-2000.0,0.0003041,2,"2024-05-30T10:50:49.099",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215264,1717066249108,"fUST",-506.92110302,0.0003041,4,"2024-05-30T10:50:49.108",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215265,1717066249117,"fUST",-407.5184139,0.0003041,4,"2024-05-30T10:50:49.117",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215266,1717066249126,"fUST",-509.84217089,0.0003041,4,"2024-05-30T10:50:49.126",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215267,1717066249135,"fUST",-506.09785509,0.0003041,4,"2024-05-30T10:50:49.135",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215268,1717066249146,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.146",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215269,1717066249155,"fUST",-621.70493726,0.0003041,4,"2024-05-30T10:50:49.155",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215270,1717066249165,"fUST",-528.42927289,0.0003041,4,"2024-05-30T10:50:49.165",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215271,1717066249174,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.174",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215272,1717066249184,"fUST",-500.0,0.0003041,8,"2024-05-30T10:50:49.184",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215273,1717066249193,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.193",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215274,1717066249203,"fUST",-511.42318827,0.0003041,4,"2024-05-30T10:50:49.203",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215275,1717066249213,"fUST",-506.84064165,0.0003041,4,"2024-05-30T10:50:49.213",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215276,1717066249223,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.223",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215277,1717066249233,"fUST",-507.17874327,0.0003041,4,"2024-05-30T10:50:49.233",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215278,1717066249243,"fUST",-507.89705272,0.0003041,4,"2024-05-30T10:50:49.243",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215279,1717066249252,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.252",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215280,1717066249262,"fUST",-508.00100115,0.0003041,4,"2024-05-30T10:50:49.262",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215281,1717066249271,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.271",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215282,1717066249280,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.280",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215283,1717066249291,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.291",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215284,1717066249300,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.300",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215285,1717066249310,"fUST",-799.15,0.0003041,4,"2024-05-30T10:50:49.310",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215286,1717066249319,"fUST",-285.42043654,0.0003041,4,"2024-05-30T10:50:49.319",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215287,1717066249328,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.328",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215288,1717066249338,"fUST",-509.7311718,0.0003041,4,"2024-05-30T10:50:49.338",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215289,1717066249347,"fUST",-510.3595045,0.0003041,4,"2024-05-30T10:50:49.347",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215290,1717066249357,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.357",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215291,1717066249367,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.367",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215292,1717066249377,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.377",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215293,1717066249387,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.387",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215294,1717066249396,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.396",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215295,1717066249405,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.405",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215296,1717066249414,"fUST",-533.55670215,0.0003041,4,"2024-05-30T10:50:49.414",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215297,1717066249423,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.423",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215298,1717066249432,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.432",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215299,1717066249442,"fUST",-504.59442525,0.0003041,4,"2024-05-30T10:50:49.442",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215300,1717066249451,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.451",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215301,1717066249461,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.461",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215302,1717066249470,"fUST",-504.3261425,0.0003041,4,"2024-05-30T10:50:49.470",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215303,1717066249479,"fUST",-626.06026908,0.0003041,4,"2024-05-30T10:50:49.479",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215304,1717066249488,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.488",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215305,1717066249498,"fUST",-506.76563941,0.0003041,4,"2024-05-30T10:50:49.498",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215306,1717066249509,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.509",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215307,1717066249518,"fUST",-500.0,0.0003041,2,"2024-05-30T10:50:49.518",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215308,1717066249528,"fUST",-569.79781642,0.0003041,4,"2024-05-30T10:50:49.528",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215309,1717066249538,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.538",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215310,1717066249548,"fUST",-240.71738049,0.0003041,4,"2024-05-30T10:50:49.548",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215311,1717066249557,"fUST",-509.38537283,0.0003041,4,"2024-05-30T10:50:49.557",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215312,1717066249568,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.568",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215313,1717066249578,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.578",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215314,1717066249593,"fUST",-512.55297597,0.0003041,4,"2024-05-30T10:50:49.593",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215315,1717066249603,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.603",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215316,1717066249614,"fUST",-505.8334211,0.0003041,4,"2024-05-30T10:50:49.614",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215317,1717066249626,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.626",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215318,1717066249638,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.638",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215319,1717066249649,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.649",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215320,1717066249659,"fUST",-514.5923826,0.0003041,4,"2024-05-30T10:50:49.659",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215321,1717066249671,"fUST",-305.32627484,0.0003041,4,"2024-05-30T10:50:49.671",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215322,1717066249681,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.681",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215323,1717066249692,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.692",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215324,1717066249703,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.703",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215325,1717066249714,"fUST",-514.07891648,0.0003041,4,"2024-05-30T10:50:49.714",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215326,1717066249724,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.724",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215327,1717066249735,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.735",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215328,1717066249744,"fUST",-510.09332414,0.0003041,4,"2024-05-30T10:50:49.744",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215329,1717066249754,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.754",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215330,1717066249763,"fUST",-545.12577285,0.0003041,4,"2024-05-30T10:50:49.763",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215331,1717066249773,"fUST",-542.91046851,0.0003041,4,"2024-05-30T10:50:49.773",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215332,1717066249782,"fUST",-506.83380117,0.0003041,4,"2024-05-30T10:50:49.782",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215333,1717066249791,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.791",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215334,1717066249801,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.801",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215335,1717066249812,"fUST",-508.29540195,0.0003041,4,"2024-05-30T10:50:49.812",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215336,1717066249822,"fUST",-500.0,0.0003041,2,"2024-05-30T10:50:49.822",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215337,1717066249831,"fUST",-174.10118231,0.0003041,4,"2024-05-30T10:50:49.831",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215338,1717066249845,"fUST",-504.56031771,0.0003041,4,"2024-05-30T10:50:49.845",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215339,1717066249855,"fUST",-591.47177741,0.0003041,4,"2024-05-30T10:50:49.855",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215340,1717066249864,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.864",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215341,1717066249874,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.874",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215342,1717066249883,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.883",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215343,1717066249893,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.893",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215344,1717066249903,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.903",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215345,1717066249912,"fUST",-606.3673098,0.0003041,4,"2024-05-30T10:50:49.912",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215346,1717066249922,"fUST",-286.45755,0.0003041,2,"2024-05-30T10:50:49.922",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215347,1717066249931,"fUST",-286.45755,0.0003041,2,"2024-05-30T10:50:49.931",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215348,1717066249941,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.941",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215349,1717066249951,"fUST",-286.45755,0.0003041,2,"2024-05-30T10:50:49.951",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215350,1717066249961,"fUST",-286.45755,0.0003041,2,"2024-05-30T10:50:49.961",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215351,1717066249970,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.970",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215352,1717066249980,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.980",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215353,1717066249990,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.990",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215354,1717066249999,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:49.999",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215355,1717066250009,"fUST",-532.91073841,0.0003041,4,"2024-05-30T10:50:50.009",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215356,1717066250020,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.020",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215357,1717066250030,"fUST",-612.6753119,0.0003041,4,"2024-05-30T10:50:50.030",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215358,1717066250041,"fUST",-853.12,0.0003041,4,"2024-05-30T10:50:50.041",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215359,1717066250051,"fUST",-1739.8,0.0003041,4,"2024-05-30T10:50:50.051",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215360,1717066250060,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.060",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215361,1717066250069,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.069",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215362,1717066250078,"fUST",-504.04428156,0.0003041,4,"2024-05-30T10:50:50.078",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215363,1717066250088,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.088",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215364,1717066250097,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.097",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215365,1717066250107,"fUST",-506.75569105,0.0003041,4,"2024-05-30T10:50:50.107",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215366,1717066250116,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.116",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215367,1717066250125,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.125",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215368,1717066250134,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.134",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215369,1717066250144,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.144",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215370,1717066250153,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.153",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215371,1717066250163,"fUST",-2085.04,0.0003041,4,"2024-05-30T10:50:50.163",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215372,1717066250172,"fUST",-506.43681824,0.0003041,4,"2024-05-30T10:50:50.172",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215373,1717066250183,"fUST",-471.86854091,0.0003041,4,"2024-05-30T10:50:50.183",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215374,1717066250193,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.193",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215375,1717066250202,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.202",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215376,1717066250212,"fUST",-1000.0,0.0003041,4,"2024-05-30T10:50:50.212",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215377,1717066250221,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.221",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215378,1717066250230,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.230",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215379,1717066250240,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.240",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215380,1717066250249,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.249",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215381,1717066250259,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.259",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215382,1717066250269,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.269",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215383,1717066250278,"fUST",-514.14351672,0.0003041,4,"2024-05-30T10:50:50.278",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215384,1717066250288,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.288",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215385,1717066250297,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.297",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215386,1717066250306,"fUST",-500.0,0.0003041,2,"2024-05-30T10:50:50.306",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215387,1717066250315,"fUST",-500.0,0.0003041,2,"2024-05-30T10:50:50.315",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215388,1717066250324,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.324",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215389,1717066250333,"fUST",-503.38402226,0.0003041,4,"2024-05-30T10:50:50.333",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215390,1717066250343,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.343",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215391,1717066250352,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.352",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215392,1717066250362,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.362",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215393,1717066250371,"fUST",-503.56173231,0.0003041,4,"2024-05-30T10:50:50.371",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215394,1717066250380,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.380",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215395,1717066250389,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.389",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215396,1717066250400,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.400",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215397,1717066250409,"fUST",-2108.12,0.0003041,4,"2024-05-30T10:50:50.409",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215398,1717066250418,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.418",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215399,1717066250429,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.429",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215400,1717066250439,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.439",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215401,1717066250448,"fUST",-504.44905564,0.0003041,4,"2024-05-30T10:50:50.448",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215402,1717066250458,"fUST",-511.31219714,0.0003041,4,"2024-05-30T10:50:50.458",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215403,1717066250468,"fUST",-546.06,0.0003041,4,"2024-05-30T10:50:50.468",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215404,1717066250477,"fUST",-972.1,0.0003041,4,"2024-05-30T10:50:50.477",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215405,1717066250487,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.487",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215406,1717066250495,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.495",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215407,1717066250504,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.504",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215408,1717066250513,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.513",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215409,1717066250522,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.522",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215410,1717066250532,"fUST",-341.64002911,0.0003041,4,"2024-05-30T10:50:50.532",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215411,1717066250541,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.541",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215412,1717066250551,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.551",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215413,1717066250561,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.561",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215414,1717066250572,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.572",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215415,1717066250586,"fUST",-352.47798162,0.0003041,4,"2024-05-30T10:50:50.586",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215416,1717066250596,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.596",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215417,1717066250606,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.606",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215418,1717066250615,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.615",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215419,1717066250627,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.627",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215420,1717066250636,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.636",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215421,1717066250646,"fUST",-500.0,0.0003041,2,"2024-05-30T10:50:50.646",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215422,1717066250655,"fUST",-558.28643869,0.0003041,4,"2024-05-30T10:50:50.655",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215423,1717066250669,"fUST",-513.97648449,0.0003041,4,"2024-05-30T10:50:50.669",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215424,1717066250678,"fUST",-230.11827221,0.0003041,4,"2024-05-30T10:50:50.678",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215425,1717066250687,"fUST",-628.51,0.0003041,4,"2024-05-30T10:50:50.687",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215426,1717066250696,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.696",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215427,1717066250706,"fUST",-562.95174839,0.0003041,4,"2024-05-30T10:50:50.706",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215428,1717066250717,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.717",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215429,1717066250727,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.727",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215430,1717066250737,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.737",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215431,1717066250747,"fUST",-507.79740284,0.0003041,4,"2024-05-30T10:50:50.747",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215432,1717066250757,"fUST",-500.0,0.0003041,4,"2024-05-30T10:50:50.757",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215433,1717066250765,"fUST",-306.0,0.00030591,2,"2024-05-30T10:50:50.765",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215434,1717066250774,"fUST",-603.33633004,0.0003061,7,"2024-05-30T10:50:50.774",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215435,1717066250783,"fUST",-510.24311475,0.00030684,4,"2024-05-30T10:50:50.783",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215436,1717066250793,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:50.793",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215437,1717066250802,"fUST",-500.0,0.00030684,9,"2024-05-30T10:50:50.802",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215438,1717066250811,"fUST",-307.70647929,0.00030684,4,"2024-05-30T10:50:50.811",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215439,1717066250821,"fUST",-203.37223295,0.00030684,4,"2024-05-30T10:50:50.821",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215440,1717066250831,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:50.831",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215441,1717066250840,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:50.840",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215442,1717066250851,"fUST",-536.07166473,0.00030684,4,"2024-05-30T10:50:50.851",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215443,1717066250861,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:50.861",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215444,1717066250872,"fUST",-799.15,0.00030684,4,"2024-05-30T10:50:50.872",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215445,1717066250881,"fUST",-508.43622218,0.00030684,4,"2024-05-30T10:50:50.881",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215446,1717066250890,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:50.890",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215447,1717066250900,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:50.900",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215448,1717066250910,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:50.910",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215449,1717066250918,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:50.918",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215450,1717066250927,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:50.927",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215451,1717066250938,"fUST",-494.31113047,0.00030684,4,"2024-05-30T10:50:50.938",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215452,1717066250947,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:50.947",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215453,1717066250956,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:50.956",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215454,1717066250965,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:50.965",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215455,1717066250974,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:50.974",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215456,1717066250983,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:50.983",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215457,1717066250993,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:50.993",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215458,1717066251002,"fUST",-500.0,0.00030684,2,"2024-05-30T10:50:51.002",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215459,1717066251011,"fUST",-505.97625784,0.00030684,4,"2024-05-30T10:50:51.011",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215460,1717066251021,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.021",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215461,1717066251030,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.030",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215462,1717066251040,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.040",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215463,1717066251050,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.050",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215464,1717066251059,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.059",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215465,1717066251068,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.068",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215466,1717066251078,"fUST",-585.01136575,0.00030684,4,"2024-05-30T10:50:51.078",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215467,1717066251086,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.086",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215468,1717066251096,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.096",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215469,1717066251105,"fUST",-532.92438726,0.00030684,4,"2024-05-30T10:50:51.105",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215470,1717066251116,"fUST",-318.74777176,0.00030684,4,"2024-05-30T10:50:51.116",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215471,1717066251126,"fUST",-510.64738684,0.00030684,4,"2024-05-30T10:50:51.126",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215472,1717066251135,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.135",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215473,1717066251146,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.146",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215474,1717066251155,"fUST",-500.0,0.00030684,2,"2024-05-30T10:50:51.155",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215475,1717066251165,"fUST",-547.1715068,0.00030684,4,"2024-05-30T10:50:51.165",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215476,1717066251181,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.181",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215477,1717066251194,"fUST",-574.75141666,0.00030684,4,"2024-05-30T10:50:51.194",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215478,1717066251203,"fUST",-507.83120173,0.00030684,4,"2024-05-30T10:50:51.203",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215479,1717066251213,"fUST",-187.38906641,0.00030684,4,"2024-05-30T10:50:51.213",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215480,1717066251223,"fUST",-286.45755,0.00030684,2,"2024-05-30T10:50:51.223",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215481,1717066251233,"fUST",-477.1560055,0.00030684,4,"2024-05-30T10:50:51.233",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215482,1717066251243,"fUST",-286.45755,0.00030684,2,"2024-05-30T10:50:51.243",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215483,1717066251252,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.252",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215484,1717066251262,"fUST",-351.1121529,0.00030684,4,"2024-05-30T10:50:51.262",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215485,1717066251272,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.272",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215486,1717066251282,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.282",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215487,1717066251292,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.292",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215488,1717066251302,"fUST",-853.12,0.00030684,4,"2024-05-30T10:50:51.302",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215489,1717066251312,"fUST",-1739.8,0.00030684,4,"2024-05-30T10:50:51.312",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215490,1717066251322,"fUST",-183.79287546,0.00030684,4,"2024-05-30T10:50:51.322",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215491,1717066251331,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.331",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215492,1717066251341,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.341",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215493,1717066251351,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.351",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215494,1717066251361,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.361",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215495,1717066251371,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.371",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215496,1717066251381,"fUST",-583.16954551,0.00030684,4,"2024-05-30T10:50:51.381",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215497,1717066251391,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.391",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215498,1717066251535,"fUST",-514.00235445,0.00030684,4,"2024-05-30T10:50:51.535",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215499,1717066251546,"fUST",-2085.04,0.00030684,4,"2024-05-30T10:50:51.546",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215500,1717066251555,"fUST",-512.05304656,0.00030684,4,"2024-05-30T10:50:51.555",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215501,1717066251564,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.564",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215502,1717066251573,"fUST",-1000.0,0.00030684,4,"2024-05-30T10:50:51.573",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215503,1717066251583,"fUST",-587.32457878,0.00030684,4,"2024-05-30T10:50:51.583",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215504,1717066251596,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.596",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215505,1717066251605,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.605",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215506,1717066251614,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.614",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215507,1717066251625,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.625",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215508,1717066251633,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.633",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215509,1717066251643,"fUST",-598.69296861,0.00030684,4,"2024-05-30T10:50:51.643",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215510,1717066251655,"fUST",-510.80093029,0.00030684,4,"2024-05-30T10:50:51.655",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215511,1717066251666,"fUST",-500.0,0.00030684,2,"2024-05-30T10:50:51.666",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215512,1717066251676,"fUST",-474.45760693,0.00030684,2,"2024-05-30T10:50:51.676",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215513,1717066251685,"fUST",-505.06650642,0.00030684,4,"2024-05-30T10:50:51.685",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215514,1717066251694,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.694",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215515,1717066251704,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.704",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215516,1717066251713,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.713",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215517,1717066251723,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.723",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215518,1717066251732,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.732",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215519,1717066251741,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.741",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215520,1717066251751,"fUST",-2108.12,0.00030684,4,"2024-05-30T10:50:51.751",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215521,1717066251760,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.760",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215522,1717066251769,"fUST",-598.22745565,0.00030684,4,"2024-05-30T10:50:51.769",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215523,1717066251778,"fUST",-220.08621539,0.00030684,4,"2024-05-30T10:50:51.778",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215524,1717066251787,"fUST",-546.06,0.00030684,4,"2024-05-30T10:50:51.787",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215525,1717066251796,"fUST",-972.1,0.00030684,4,"2024-05-30T10:50:51.796",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215526,1717066251806,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.806",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215527,1717066251816,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.816",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215528,1717066251825,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.825",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215529,1717066251834,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.834",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215530,1717066251844,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.844",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215531,1717066251854,"fUST",-511.25208065,0.00030684,4,"2024-05-30T10:50:51.854",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215532,1717066251863,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.863",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215533,1717066251873,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.873",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215534,1717066251883,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.883",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215535,1717066251892,"fUST",-461.64808803,0.00030684,4,"2024-05-30T10:50:51.892",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215536,1717066251903,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.903",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215537,1717066251912,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.912",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215538,1717066251922,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.922",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215539,1717066251930,"fUST",-511.01980719,0.00030684,4,"2024-05-30T10:50:51.930",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215540,1717066251940,"fUST",-206.42516605,0.00030684,2,"2024-05-30T10:50:51.940",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215541,1717066251949,"fUST",-628.51,0.00030684,4,"2024-05-30T10:50:51.949",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215542,1717066251958,"fUST",-483.59628484,0.00030684,4,"2024-05-30T10:50:51.958",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215543,1717066251968,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.968",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215544,1717066251977,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.977",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215545,1717066251986,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.986",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215546,1717066251995,"fUST",-500.0,0.00030684,4,"2024-05-30T10:50:51.995",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215547,1717066252004,"fUST",-153.0,0.0003074,2,"2024-05-30T10:50:52.004",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215548,1717066252013,"fUST",-160.45,0.000308,3,"2024-05-30T10:50:52.013",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215549,1717066252023,"fUST",-204.7749955,0.00030845,2,"2024-05-30T10:50:52.023",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215550,1717066252033,"fUST",-392.86,0.0003089,2,"2024-05-30T10:50:52.033",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215551,1717066252043,"fUST",-206.84755032,0.00030958,4,"2024-05-30T10:50:52.043",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215552,1717066252052,"fUST",-567.13160418,0.00030958,10,"2024-05-30T10:50:52.052",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215553,1717066252061,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.061",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215554,1717066252071,"fUST",-188.57338036,0.00030958,4,"2024-05-30T10:50:52.071",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215555,1717066252080,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.080",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215556,1717066252089,"fUST",-799.15,0.00030958,4,"2024-05-30T10:50:52.089",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215557,1717066252097,"fUST",-587.26490887,0.00030958,4,"2024-05-30T10:50:52.097",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215558,1717066252106,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.106",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215559,1717066252115,"fUST",-223.73492347,0.00030958,4,"2024-05-30T10:50:52.115",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215560,1717066252124,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.124",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215561,1717066252133,"fUST",-307.58888846,0.00030958,4,"2024-05-30T10:50:52.133",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215562,1717066252142,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.142",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215563,1717066252153,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.153",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215564,1717066252162,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.162",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215565,1717066252171,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.171",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215566,1717066252180,"fUST",-511.70721265,0.00030958,4,"2024-05-30T10:50:52.180",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215567,1717066252189,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.189",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215568,1717066252198,"fUST",-500.0,0.00030958,2,"2024-05-30T10:50:52.198",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215569,1717066252207,"fUST",-626.59357816,0.00030958,4,"2024-05-30T10:50:52.207",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215570,1717066252216,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.216",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215571,1717066252225,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.225",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215572,1717066252234,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.234",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215573,1717066252243,"fUST",-484.40247429,0.00030958,4,"2024-05-30T10:50:52.243",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215574,1717066252252,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.252",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215575,1717066252261,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.261",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215576,1717066252271,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.271",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215577,1717066252280,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.280",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215578,1717066252289,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.289",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215579,1717066252298,"fUST",-513.44197368,0.00030958,2,"2024-05-30T10:50:52.298",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215580,1717066252307,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.307",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215581,1717066252316,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.316",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215582,1717066252326,"fUST",-318.67001558,0.00030958,4,"2024-05-30T10:50:52.326",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215583,1717066252335,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.335",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215584,1717066252344,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.344",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215585,1717066252353,"fUST",-853.12,0.00030958,4,"2024-05-30T10:50:52.353",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215586,1717066252362,"fUST",-1739.8,0.00030958,4,"2024-05-30T10:50:52.362",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215587,1717066252371,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.371",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215588,1717066252380,"fUST",-176.82326025,0.00030958,4,"2024-05-30T10:50:52.380",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215589,1717066252390,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.390",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215590,1717066252400,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.400",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215591,1717066252409,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.409",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215592,1717066252419,"fUST",-588.90120419,0.00030958,4,"2024-05-30T10:50:52.419",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215593,1717066252428,"fUST",-2085.04,0.00030958,4,"2024-05-30T10:50:52.428",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215594,1717066252438,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.438",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215595,1717066252447,"fUST",-1000.0,0.00030958,4,"2024-05-30T10:50:52.447",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215596,1717066252456,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.456",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215597,1717066252465,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.465",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215598,1717066252474,"fUST",-340.74556812,0.00030958,4,"2024-05-30T10:50:52.474",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215599,1717066252482,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.482",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215600,1717066252490,"fUST",-200.71809079,0.00030958,4,"2024-05-30T10:50:52.490",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215601,1717066252499,"fUST",-500.0,0.00030958,2,"2024-05-30T10:50:52.499",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215602,1717066252508,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.508",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215603,1717066252517,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.517",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215604,1717066252526,"fUST",-344.73580038,0.00030958,4,"2024-05-30T10:50:52.526",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215605,1717066252535,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.535",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215606,1717066252543,"fUST",-354.44767176,0.00030958,4,"2024-05-30T10:50:52.543",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215607,1717066252553,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.553",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215608,1717066252561,"fUST",-2108.12,0.00030958,4,"2024-05-30T10:50:52.561",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215609,1717066252571,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.571",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215610,1717066252583,"fUST",-546.06,0.00030958,4,"2024-05-30T10:50:52.583",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215611,1717066252592,"fUST",-972.1,0.00030958,4,"2024-05-30T10:50:52.592",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215612,1717066252602,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.602",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215613,1717066252611,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.611",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215614,1717066252619,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.619",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215615,1717066252630,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.630",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215616,1717066252640,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.640",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215617,1717066252649,"fUST",-384.53052907,0.00030958,4,"2024-05-30T10:50:52.649",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215618,1717066252659,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.659",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215619,1717066252669,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.669",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215620,1717066252678,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.678",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215621,1717066252686,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.686",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215622,1717066252696,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.696",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215623,1717066252705,"fUST",-628.51,0.00030958,4,"2024-05-30T10:50:52.705",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215624,1717066252714,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.714",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215625,1717066252723,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.723",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215626,1717066252732,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.732",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215627,1717066252741,"fUST",-500.0,0.00030958,4,"2024-05-30T10:50:52.741",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215628,1717066252750,"fUST",-204.8553096,0.00030959,2,"2024-05-30T10:50:52.750",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215629,1717066252759,"fUST",-2500.0,0.00031,2,"2024-05-30T10:50:52.759",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215630,1717066252768,"fUST",-300.0,0.00031,4,"2024-05-30T10:50:52.768",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215631,1717066252776,"fUST",-322.64319578,0.00031088,7,"2024-05-30T10:50:52.776",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215632,1717066252785,"fUST",-166.81042853,0.00031124,4,"2024-05-30T10:50:52.785",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215633,1717066252795,"fUST",-2605.68261764,0.00031162,10,"2024-05-30T10:50:52.795",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215634,1717066252804,"fUST",-322.64319578,0.00031213,7,"2024-05-30T10:50:52.804",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215635,1717066252812,"fUST",-184.70819066,0.00031232,4,"2024-05-30T10:50:52.812",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215636,1717066252821,"fUST",-551.83799275,0.00031232,4,"2024-05-30T10:50:52.821",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215637,1717066252830,"fUST",-799.15,0.00031232,4,"2024-05-30T10:50:52.830",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215638,1717066252838,"fUST",-503.57542782,0.00031232,4,"2024-05-30T10:50:52.838",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215639,1717066252848,"fUST",-500.0,0.00031232,4,"2024-05-30T10:50:52.848",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215640,1717066252856,"fUST",-500.0,0.00031232,4,"2024-05-30T10:50:52.856",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215641,1717066252865,"fUST",-500.0,0.00031232,4,"2024-05-30T10:50:52.865",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215642,1717066252875,"fUST",-500.0,0.00031232,4,"2024-05-30T10:50:52.875",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215643,1717066252884,"fUST",-418.35211982,0.00031232,4,"2024-05-30T10:50:52.884",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215644,1717066252893,"fUST",-500.0,0.00031232,4,"2024-05-30T10:50:52.893",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215645,1717066252904,"fUST",-500.0,0.00031232,2,"2024-05-30T10:50:52.904",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215646,1717066252913,"fUST",-230.09662674,0.00031232,4,"2024-05-30T10:50:52.913",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215647,1717066252922,"fUST",-562.15961489,0.00031232,4,"2024-05-30T10:50:52.922",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215648,1717066252931,"fUST",-540.0264685,0.00031232,4,"2024-05-30T10:50:52.931",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215649,1717066252940,"fUST",-500.0,0.00031232,4,"2024-05-30T10:50:52.940",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215650,1717066252949,"fUST",-500.0,0.00031232,4,"2024-05-30T10:50:52.949",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215651,1717066252958,"fUST",-254.1066227,0.00031232,4,"2024-05-30T10:50:52.958",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215652,1717066252966,"fUST",-420.63260674,0.00031232,4,"2024-05-30T10:50:52.966",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215653,1717066252976,"fUST",-500.0,0.00031232,4,"2024-05-30T10:50:52.976",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215654,1717066252985,"fUST",-578.61981265,0.00031232,4,"2024-05-30T10:50:52.985",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215655,1717066252994,"fUST",-286.45755,0.00031232,2,"2024-05-30T10:50:52.994",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215656,1717066253003,"fUST",-286.457544,0.00031232,2,"2024-05-30T10:50:53.003",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215657,1717066253011,"fUST",-500.0,0.00031232,4,"2024-05-30T10:50:53.011",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215658,1717066253020,"fUST",-500.0,0.00031232,4,"2024-05-30T10:50:53.020",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215659,1717066253029,"fUST",-478.71209517,0.00031232,4,"2024-05-30T10:50:53.029",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215660,1717066253038,"fUST",-853.12,0.00031232,4,"2024-05-30T10:50:53.038",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215661,1717066253047,"fUST",-1739.8,0.00031232,4,"2024-05-30T10:50:53.047",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215662,1717066253056,"fUST",-500.0,0.00031232,4,"2024-05-30T10:50:53.056",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215663,1717066253065,"fUST",-500.0,0.00031232,4,"2024-05-30T10:50:53.065",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215664,1717066253074,"fUST",-500.0,0.00031232,4,"2024-05-30T10:50:53.074",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215665,1717066253083,"fUST",-500.0,0.00031232,4,"2024-05-30T10:50:53.083",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215666,1717066253092,"fUST",-2085.04,0.00031232,4,"2024-05-30T10:50:53.092",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215667,1717066253100,"fUST",-500.0,0.00031232,4,"2024-05-30T10:50:53.100",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215668,1717066253108,"fUST",-1000.0,0.00031232,4,"2024-05-30T10:50:53.108",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215669,1717066253117,"fUST",-231.58295362,0.00031232,4,"2024-05-30T10:50:53.117",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215670,1717066253126,"fUST",-500.0,0.00031232,4,"2024-05-30T10:50:53.126",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215671,1717066253135,"fUST",-500.0,0.00031232,4,"2024-05-30T10:50:53.135",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215672,1717066253144,"fUST",-500.0,0.00031232,2,"2024-05-30T10:50:53.144",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215673,1717066253155,"fUST",-500.0,0.00031232,4,"2024-05-30T10:50:53.155",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215674,1717066253164,"fUST",-500.0,0.00031232,4,"2024-05-30T10:50:53.164",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215675,1717066253173,"fUST",-500.0,0.00031232,4,"2024-05-30T10:50:53.173",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215676,1717066253182,"fUST",-292.86104791,0.00031232,4,"2024-05-30T10:50:53.182",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215677,1717066253191,"fUST",-2108.12,0.00031232,4,"2024-05-30T10:50:53.191",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215678,1717066253201,"fUST",-500.0,0.00031232,4,"2024-05-30T10:50:53.201",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215679,1717066253211,"fUST",-546.06,0.00031232,4,"2024-05-30T10:50:53.211",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215680,1717066253220,"fUST",-972.1,0.00031232,4,"2024-05-30T10:50:53.220",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215681,1717066253230,"fUST",-500.0,0.00031232,4,"2024-05-30T10:50:53.230",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215682,1717066253239,"fUST",-500.0,0.00031232,4,"2024-05-30T10:50:53.239",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215683,1717066253249,"fUST",-500.0,0.00031232,4,"2024-05-30T10:50:53.249",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215684,1717066253259,"fUST",-500.0,0.00031232,4,"2024-05-30T10:50:53.259",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215685,1717066253268,"fUST",-500.0,0.00031232,4,"2024-05-30T10:50:53.268",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215686,1717066253277,"fUST",-500.0,0.00031232,4,"2024-05-30T10:50:53.277",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215687,1717066253286,"fUST",-500.0,0.00031232,4,"2024-05-30T10:50:53.286",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215688,1717066253296,"fUST",-500.0,0.00031232,4,"2024-05-30T10:50:53.296",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215689,1717066253305,"fUST",-553.06351105,0.00031232,4,"2024-05-30T10:50:53.305",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215690,1717066253314,"fUST",-500.0,0.00031232,4,"2024-05-30T10:50:53.314",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215691,1717066253323,"fUST",-628.51,0.00031232,4,"2024-05-30T10:50:53.323",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215692,1717066253333,"fUST",-500.0,0.00031232,4,"2024-05-30T10:50:53.333",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215693,1717066253342,"fUST",-500.0,0.00031232,4,"2024-05-30T10:50:53.342",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215694,1717066253351,"fUST",-500.0,0.00031232,4,"2024-05-30T10:50:53.351",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215695,1717066253360,"fUST",-500.0,0.00031232,4,"2024-05-30T10:50:53.360",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215696,1717066253369,"fUST",-322.64319578,0.00031306,7,"2024-05-30T10:50:53.369",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215697,1717066253379,"fUST",-322.64319578,0.00031336,7,"2024-05-30T10:50:53.379",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215698,1717066253388,"fUST",-1206.67266007,0.00031385,30,"2024-05-30T10:50:53.388",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215699,1717066253399,"fUST",-795.34918113,0.00031475,7,"2024-05-30T10:50:53.399",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215700,1717066253408,"fUST",-795.34918113,0.00031485,7,"2024-05-30T10:50:53.408",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215701,1717066253417,"fUST",-1367.06083419,0.000315,4,"2024-05-30T10:50:53.417",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215702,1717066253426,"fUST",-799.15,0.00031506,4,"2024-05-30T10:50:53.426",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215703,1717066253435,"fUST",-500.0,0.00031506,4,"2024-05-30T10:50:53.435",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215704,1717066253444,"fUST",-165.45100204,0.00031506,4,"2024-05-30T10:50:53.444",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215705,1717066253453,"fUST",-500.0,0.00031506,4,"2024-05-30T10:50:53.453",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215706,1717066253462,"fUST",-604.92842127,0.00031506,4,"2024-05-30T10:50:53.462",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215707,1717066253471,"fUST",-591.21996287,0.00031506,4,"2024-05-30T10:50:53.471",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215708,1717066253480,"fUST",-500.0,0.00031506,2,"2024-05-30T10:50:53.480",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215709,1717066253489,"fUST",-364.02285766,0.00031506,4,"2024-05-30T10:50:53.489",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215710,1717066253498,"fUST",-500.0,0.00031506,4,"2024-05-30T10:50:53.498",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215711,1717066253507,"fUST",-500.0,0.00031506,4,"2024-05-30T10:50:53.507",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215712,1717066253516,"fUST",-500.0,0.00031506,4,"2024-05-30T10:50:53.516",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215713,1717066253525,"fUST",-500.0,0.00031506,4,"2024-05-30T10:50:53.525",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215714,1717066253534,"fUST",-853.12,0.00031506,4,"2024-05-30T10:50:53.534",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215715,1717066253626,"fUST",-1739.8,0.00031506,4,"2024-05-30T10:50:53.626",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215716,1717066253637,"fUST",-357.42047963,0.00031506,4,"2024-05-30T10:50:53.637",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215717,1717066253648,"fUST",-180.44015493,0.00031506,4,"2024-05-30T10:50:53.648",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215718,1717066253657,"fUST",-500.0,0.00031506,4,"2024-05-30T10:50:53.657",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215719,1717066253670,"fUST",-500.0,0.00031506,4,"2024-05-30T10:50:53.670",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215720,1717066253680,"fUST",-2085.04,0.00031506,4,"2024-05-30T10:50:53.680",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215721,1717066253689,"fUST",-500.0,0.00031506,4,"2024-05-30T10:50:53.689",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215722,1717066253698,"fUST",-1000.0,0.00031506,4,"2024-05-30T10:50:53.698",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215723,1717066253707,"fUST",-500.0,0.00031506,4,"2024-05-30T10:50:53.707",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215724,1717066253716,"fUST",-500.0,0.00031506,4,"2024-05-30T10:50:53.716",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215725,1717066253725,"fUST",-512.99663348,0.00031506,2,"2024-05-30T10:50:53.725",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215726,1717066253734,"fUST",-500.0,0.00031506,4,"2024-05-30T10:50:53.734",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215727,1717066253744,"fUST",-284.74467622,0.00031506,4,"2024-05-30T10:50:53.744",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215728,1717066253753,"fUST",-500.0,0.00031506,4,"2024-05-30T10:50:53.753",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215729,1717066253761,"fUST",-2108.12,0.00031506,4,"2024-05-30T10:50:53.761",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215730,1717066253771,"fUST",-500.0,0.00031506,4,"2024-05-30T10:50:53.771",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215731,1717066253780,"fUST",-546.06,0.00031506,4,"2024-05-30T10:50:53.780",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215732,1717066253789,"fUST",-972.1,0.00031506,4,"2024-05-30T10:50:53.789",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215733,1717066253798,"fUST",-500.0,0.00031506,4,"2024-05-30T10:50:53.798",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215734,1717066253807,"fUST",-500.0,0.00031506,4,"2024-05-30T10:50:53.807",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215735,1717066253816,"fUST",-331.04498994,0.00031506,4,"2024-05-30T10:50:53.816",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215736,1717066253825,"fUST",-467.32832732,0.00031506,4,"2024-05-30T10:50:53.825",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215737,1717066253834,"fUST",-500.0,0.00031506,4,"2024-05-30T10:50:53.834",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215738,1717066253843,"fUST",-434.38876497,0.00031506,4,"2024-05-30T10:50:53.843",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215739,1717066253852,"fUST",-460.45790598,0.00031506,4,"2024-05-30T10:50:53.852",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215740,1717066253861,"fUST",-578.57794362,0.00031506,4,"2024-05-30T10:50:53.861",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215741,1717066253870,"fUST",-500.0,0.00031506,4,"2024-05-30T10:50:53.870",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215742,1717066253879,"fUST",-628.51,0.00031506,4,"2024-05-30T10:50:53.879",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215743,1717066253888,"fUST",-500.0,0.00031506,4,"2024-05-30T10:50:53.888",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215744,1717066253898,"fUST",-462.84932859,0.00031506,4,"2024-05-30T10:50:53.898",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215745,1717066253907,"fUST",-500.0,0.00031506,4,"2024-05-30T10:50:53.907",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215746,1717066253916,"fUST",-239.1065009,0.00031506,4,"2024-05-30T10:50:53.916",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215747,1717066253925,"fUST",-795.34918113,0.00031577,7,"2024-05-30T10:50:53.925",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215748,1717066253934,"fUST",-322.64319578,0.00031667,7,"2024-05-30T10:50:53.934",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215749,1717066253943,"fUST",-795.34918113,0.00031678,7,"2024-05-30T10:50:53.943",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215750,1717066253952,"fUST",-322.64319578,0.00031689,7,"2024-05-30T10:50:53.952",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215751,1717066253962,"fUST",-795.34918113,0.00031694,7,"2024-05-30T10:50:53.962",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215752,1717066253971,"fUST",-322.64319578,0.00031717,7,"2024-05-30T10:50:53.971",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215753,1717066253980,"fUST",-322.64319578,0.00031719,7,"2024-05-30T10:50:53.980",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215754,1717066253989,"fUST",-799.15,0.0003178,4,"2024-05-30T10:50:53.989",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215755,1717066253998,"fUST",-500.0,0.0003178,4,"2024-05-30T10:50:53.998",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215756,1717066254007,"fUST",-500.0,0.0003178,4,"2024-05-30T10:50:54.007",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215757,1717066254016,"fUST",-500.0,0.0003178,2,"2024-05-30T10:50:54.016",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215758,1717066254025,"fUST",-500.0,0.0003178,4,"2024-05-30T10:50:54.025",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215759,1717066254035,"fUST",-470.79207388,0.0003178,4,"2024-05-30T10:50:54.035",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215760,1717066254044,"fUST",-500.0,0.0003178,4,"2024-05-30T10:50:54.044",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215761,1717066254053,"fUST",-500.0,0.0003178,4,"2024-05-30T10:50:54.053",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215762,1717066254063,"fUST",-853.12,0.0003178,4,"2024-05-30T10:50:54.063",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215763,1717066254072,"fUST",-1739.8,0.0003178,4,"2024-05-30T10:50:54.072",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215764,1717066254081,"fUST",-500.0,0.0003178,4,"2024-05-30T10:50:54.081",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215765,1717066254091,"fUST",-500.0,0.0003178,4,"2024-05-30T10:50:54.091",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215766,1717066254100,"fUST",-2085.04,0.0003178,4,"2024-05-30T10:50:54.100",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215767,1717066254110,"fUST",-500.0,0.0003178,4,"2024-05-30T10:50:54.110",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215768,1717066254120,"fUST",-1000.0,0.0003178,4,"2024-05-30T10:50:54.120",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215769,1717066254129,"fUST",-500.0,0.0003178,4,"2024-05-30T10:50:54.129",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215770,1717066254139,"fUST",-500.0,0.0003178,4,"2024-05-30T10:50:54.139",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215771,1717066254149,"fUST",-596.146912,0.0003178,4,"2024-05-30T10:50:54.149",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215772,1717066254158,"fUST",-500.0,0.0003178,4,"2024-05-30T10:50:54.158",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215773,1717066254167,"fUST",-2108.12,0.0003178,4,"2024-05-30T10:50:54.167",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215774,1717066254177,"fUST",-500.0,0.0003178,4,"2024-05-30T10:50:54.177",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215775,1717066254186,"fUST",-546.06,0.0003178,4,"2024-05-30T10:50:54.186",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215776,1717066254196,"fUST",-972.1,0.0003178,4,"2024-05-30T10:50:54.196",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215777,1717066254206,"fUST",-500.0,0.0003178,4,"2024-05-30T10:50:54.206",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215778,1717066254216,"fUST",-500.0,0.0003178,4,"2024-05-30T10:50:54.216",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215779,1717066254225,"fUST",-500.0,0.0003178,4,"2024-05-30T10:50:54.225",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215780,1717066254235,"fUST",-500.0,0.0003178,4,"2024-05-30T10:50:54.235",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215781,1717066254244,"fUST",-628.51,0.0003178,4,"2024-05-30T10:50:54.244",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215782,1717066254254,"fUST",-500.0,0.0003178,4,"2024-05-30T10:50:54.254",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215783,1717066254264,"fUST",-500.0,0.0003178,4,"2024-05-30T10:50:54.264",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215784,1717066254274,"fUST",-2433.30527649,0.000318,3,"2024-05-30T10:50:54.274",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215785,1717066254283,"fUST",-3029.99906207,0.000318,3,"2024-05-30T10:50:54.283",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215786,1717066254292,"fUST",-322.64319578,0.00031833,7,"2024-05-30T10:50:54.292",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215787,1717066254303,"fUST",-795.34918113,0.00031838,7,"2024-05-30T10:50:54.303",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215788,1717066254312,"fUST",-322.64319578,0.00031841,7,"2024-05-30T10:50:54.312",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215789,1717066254321,"fUST",-322.64319578,0.00031856,7,"2024-05-30T10:50:54.321",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215790,1717066254331,"fUST",-795.34918113,0.00031945,7,"2024-05-30T10:50:54.331",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215791,1717066254341,"fUST",-1000.65150094,0.00032,2,"2024-05-30T10:50:54.341",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215792,1717066254350,"fUST",-449.01034019,0.00032,4,"2024-05-30T10:50:54.350",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215793,1717066254359,"fUST",-300.0,0.00032,5,"2024-05-30T10:50:54.359",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215794,1717066254369,"fUST",-500.26894592,0.00032,2,"2024-05-30T10:50:54.369",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215795,1717066254378,"fUST",-44078.58731347,0.00032,2,"2024-05-30T10:50:54.378",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215796,1717066254388,"fUST",-799.15,0.00032054,4,"2024-05-30T10:50:54.388",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215797,1717066254398,"fUST",-500.0,0.00032054,4,"2024-05-30T10:50:54.398",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215798,1717066254407,"fUST",-500.0,0.00032054,4,"2024-05-30T10:50:54.407",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215799,1717066254416,"fUST",-500.0,0.00032054,2,"2024-05-30T10:50:54.416",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215800,1717066254425,"fUST",-500.0,0.00032054,4,"2024-05-30T10:50:54.425",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215801,1717066254435,"fUST",-500.0,0.00032054,4,"2024-05-30T10:50:54.435",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215802,1717066254444,"fUST",-500.0,0.00032054,4,"2024-05-30T10:50:54.444",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215803,1717066254454,"fUST",-853.12,0.00032054,4,"2024-05-30T10:50:54.454",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215804,1717066254463,"fUST",-1739.8,0.00032054,4,"2024-05-30T10:50:54.463",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215805,1717066254473,"fUST",-500.0,0.00032054,4,"2024-05-30T10:50:54.473",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215806,1717066254482,"fUST",-500.0,0.00032054,4,"2024-05-30T10:50:54.482",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215807,1717066254492,"fUST",-2085.04,0.00032054,4,"2024-05-30T10:50:54.492",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215808,1717066254501,"fUST",-500.0,0.00032054,4,"2024-05-30T10:50:54.501",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215809,1717066254510,"fUST",-1000.0,0.00032054,4,"2024-05-30T10:50:54.510",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215810,1717066254520,"fUST",-500.0,0.00032054,4,"2024-05-30T10:50:54.520",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215811,1717066254529,"fUST",-500.0,0.00032054,4,"2024-05-30T10:50:54.529",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215812,1717066254538,"fUST",-500.0,0.00032054,4,"2024-05-30T10:50:54.538",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215813,1717066254548,"fUST",-2108.12,0.00032054,4,"2024-05-30T10:50:54.548",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215814,1717066254557,"fUST",-500.0,0.00032054,4,"2024-05-30T10:50:54.557",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215815,1717066254566,"fUST",-546.06,0.00032054,4,"2024-05-30T10:50:54.566",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215816,1717066254576,"fUST",-972.1,0.00032054,4,"2024-05-30T10:50:54.576",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215817,1717066254588,"fUST",-500.0,0.00032054,4,"2024-05-30T10:50:54.588",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215818,1717066254597,"fUST",-500.0,0.00032054,4,"2024-05-30T10:50:54.597",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215819,1717066254607,"fUST",-500.0,0.00032054,4,"2024-05-30T10:50:54.607",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215820,1717066254616,"fUST",-493.19274621,0.00032054,4,"2024-05-30T10:50:54.616",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215821,1717066254627,"fUST",-628.51,0.00032054,4,"2024-05-30T10:50:54.627",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215822,1717066254637,"fUST",-500.0,0.00032054,4,"2024-05-30T10:50:54.637",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215823,1717066254646,"fUST",-500.0,0.00032054,4,"2024-05-30T10:50:54.646",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215824,1717066254657,"fUST",-795.34918113,0.00032218,7,"2024-05-30T10:50:54.657",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215825,1717066254668,"fUST",-795.34918113,0.00032231,7,"2024-05-30T10:50:54.668",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215826,1717066254678,"fUST",-322.64319578,0.00032234,7,"2024-05-30T10:50:54.678",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215827,1717066254687,"fUST",-322.64319578,0.00032245,7,"2024-05-30T10:50:54.687",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215828,1717066254696,"fUST",-795.34918113,0.00032268,7,"2024-05-30T10:50:54.696",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215829,1717066254705,"fUST",-282.0,0.000323,5,"2024-05-30T10:50:54.705",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215830,1717066254714,"fUST",-799.15,0.00032328,4,"2024-05-30T10:50:54.714",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215831,1717066254724,"fUST",-184.85218183,0.00032328,4,"2024-05-30T10:50:54.724",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215832,1717066254733,"fUST",-500.0,0.00032328,4,"2024-05-30T10:50:54.733",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215833,1717066254742,"fUST",-500.0,0.00032328,2,"2024-05-30T10:50:54.742",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215834,1717066254752,"fUST",-500.0,0.00032328,4,"2024-05-30T10:50:54.752",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215835,1717066254760,"fUST",-500.0,0.00032328,4,"2024-05-30T10:50:54.760",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215836,1717066254769,"fUST",-500.0,0.00032328,4,"2024-05-30T10:50:54.769",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215837,1717066254778,"fUST",-853.12,0.00032328,4,"2024-05-30T10:50:54.778",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215838,1717066254787,"fUST",-1739.8,0.00032328,4,"2024-05-30T10:50:54.787",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215839,1717066254797,"fUST",-500.0,0.00032328,4,"2024-05-30T10:50:54.797",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215840,1717066254806,"fUST",-500.0,0.00032328,4,"2024-05-30T10:50:54.806",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215841,1717066254815,"fUST",-2085.04,0.00032328,4,"2024-05-30T10:50:54.815",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215842,1717066254824,"fUST",-519.51458945,0.00032328,4,"2024-05-30T10:50:54.824",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215843,1717066254833,"fUST",-1018.0917798,0.00032328,4,"2024-05-30T10:50:54.833",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215844,1717066254842,"fUST",-500.0,0.00032328,4,"2024-05-30T10:50:54.842",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215845,1717066254851,"fUST",-500.0,0.00032328,4,"2024-05-30T10:50:54.851",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215846,1717066254861,"fUST",-500.0,0.00032328,4,"2024-05-30T10:50:54.861",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215847,1717066254870,"fUST",-2108.12,0.00032328,4,"2024-05-30T10:50:54.870",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215848,1717066254880,"fUST",-500.0,0.00032328,4,"2024-05-30T10:50:54.880",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215849,1717066254889,"fUST",-546.06,0.00032328,4,"2024-05-30T10:50:54.889",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215850,1717066254898,"fUST",-972.1,0.00032328,4,"2024-05-30T10:50:54.898",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215851,1717066254908,"fUST",-500.0,0.00032328,4,"2024-05-30T10:50:54.908",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215852,1717066254917,"fUST",-534.28957652,0.00032328,4,"2024-05-30T10:50:54.917",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215853,1717066254926,"fUST",-500.0,0.00032328,4,"2024-05-30T10:50:54.926",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215854,1717066254935,"fUST",-628.51,0.00032328,4,"2024-05-30T10:50:54.935",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215855,1717066254944,"fUST",-500.0,0.00032328,4,"2024-05-30T10:50:54.944",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215856,1717066254953,"fUST",-363.01909644,0.00032328,4,"2024-05-30T10:50:54.953",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215857,1717066254962,"fUST",-322.64319578,0.00032344,7,"2024-05-30T10:50:54.962",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215858,1717066254972,"fUST",-795.34918113,0.00032399,7,"2024-05-30T10:50:54.972",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215859,1717066254982,"fUST",-795.34918113,0.0003242,7,"2024-05-30T10:50:54.982",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215860,1717066254991,"fUST",-160.0,0.00032431,4,"2024-05-30T10:50:54.991",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215861,1717066255000,"fUST",-164.09763035,0.00032431,5,"2024-05-30T10:50:55.000",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215862,1717066255010,"fUST",-291.9275846,0.00032462,2,"2024-05-30T10:50:55.010",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215863,1717066255019,"fUST",-153.0,0.00032462,2,"2024-05-30T10:50:55.019",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215864,1717066255028,"fUST",-322.64319578,0.00032485,7,"2024-05-30T10:50:55.028",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215865,1717066255038,"fUST",-5000.0,0.000325,2,"2024-05-30T10:50:55.038",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215866,1717066255046,"fUST",-176.0,0.00032592,7,"2024-05-30T10:50:55.046",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215867,1717066255055,"fUST",-799.15,0.00032602,4,"2024-05-30T10:50:55.055",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215868,1717066255064,"fUST",-245.51934997,0.00032602,4,"2024-05-30T10:50:55.064",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215869,1717066255073,"fUST",-500.0,0.00032602,2,"2024-05-30T10:50:55.073",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215870,1717066255082,"fUST",-500.0,0.00032602,4,"2024-05-30T10:50:55.082",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215871,1717066255092,"fUST",-500.0,0.00032602,4,"2024-05-30T10:50:55.092",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215872,1717066255101,"fUST",-500.0,0.00032602,4,"2024-05-30T10:50:55.101",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215873,1717066255110,"fUST",-853.12,0.00032602,4,"2024-05-30T10:50:55.110",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215874,1717066255119,"fUST",-1627.207917,0.00032602,4,"2024-05-30T10:50:55.119",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215875,1717066255215,"fUST",-151.0,0.0002879,2,"2024-05-30T10:50:55.215",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215876,1717066255225,"fUST",-112.592083,0.00032602,4,"2024-05-30T10:50:55.225",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215877,1717066255234,"fUST",-196.57574031,0.00032602,4,"2024-05-30T10:50:55.234",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215878,1717066255243,"fUST",-500.0,0.00032602,4,"2024-05-30T10:50:55.243",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215879,1717066255253,"fUST",-409.09310635,0.00032602,4,"2024-05-30T10:50:55.253",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215880,1717066255356,"fUST",137.37306172,9.9e-05,2,"2024-05-30T10:50:55.356",0.00033214999999999997,27.55,0.9692050041060287,386141132.59068406]
[328215887,1717067233158,"fUST",-156.71552459,9.9e-05,2,"2024-05-30T11:07:13.158",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328215888,1717067233178,"fUST",-155.16042844,9.9e-05,2,"2024-05-30T11:07:13.178",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328215889,1717067233197,"fUST",-1112.9409253,9.9e-05,2,"2024-05-30T11:07:13.197",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328215890,1717067233218,"fUST",-1279.86056259,0.00022598,2,"2024-05-30T11:07:13.218",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328215891,1717067233238,"fUST",-254.03417928,0.00022599,2,"2024-05-30T11:07:13.238",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328215892,1717067233260,"fUST",-153.53448069,0.000226,2,"2024-05-30T11:07:13.260",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328215899,1717067351149,"fUST",-273.37336231,9.9e-05,2,"2024-05-30T11:09:11.149",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328215900,1717067356399,"fUST",273.37336231,9.9e-05,2,"2024-05-30T11:09:16.399",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328215987,1717067432903,"fUST",-150.0,0.00020499,2,"2024-05-30T11:10:32.903",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328215989,1717067432913,"fUST",-254.03417928,0.00022598,2,"2024-05-30T11:10:32.913",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328215991,1717067432922,"fUST",-16921.26699671,0.00022598,2,"2024-05-30T11:10:32.922",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216186,1717067438561,"fUST",-997.51259947,0.00022598,2,"2024-05-30T11:10:38.561",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216202,1717067442483,"fUST",-685.8,0.00022597,2,"2024-05-30T11:10:42.483",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216229,1717067444263,"fUST",-1316.21457597,0.00022597,2,"2024-05-30T11:10:44.263",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216232,1717067444275,"fUST",-855.0,0.00022597,2,"2024-05-30T11:10:44.275",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216234,1717067444297,"fUST",-10.30475434,0.00022597,2,"2024-05-30T11:10:44.297",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216238,1717067446317,"fUST",-254.03417928,0.00022596,2,"2024-05-30T11:10:46.317",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216240,1717067446326,"fUST",-3487.12231294,0.00022597,2,"2024-05-30T11:10:46.326",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216242,1717067467361,"fUST",154.87609912,9.999e-05,2,"2024-05-30T11:11:07.361",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216243,1717067467570,"fUST",179.2244186,9.999e-05,2,"2024-05-30T11:11:07.570",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216244,1717067469728,"fUST",285.51280709,9.999e-05,2,"2024-05-30T11:11:09.728",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216245,1717067474507,"fUST",349.65878961,9.999e-05,2,"2024-05-30T11:11:14.507",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216246,1717067474529,"fUST",1453.25327538,9.999e-05,2,"2024-05-30T11:11:14.529",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216247,1717067474549,"fUST",923.06085572,9.999e-05,2,"2024-05-30T11:11:14.549",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216248,1717067485079,"fUST",231.16656322,9.999e-05,2,"2024-05-30T11:11:25.079",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216249,1717067495782,"fUST",161.47324806,9.999e-05,2,"2024-05-30T11:11:35.782",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216253,1717067704584,"fUST",385.3072129,9.884e-05,2,"2024-05-30T11:15:04.584",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216257,1717068375478,"fUST",-4614.6927871,9.94e-05,2,"2024-05-30T11:26:15.478",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216258,1717068424115,"fUST",1902.80423468,9.936e-05,2,"2024-05-30T11:27:04.115",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216259,1717068426144,"fUST",-2682.95056097,9.937e-05,2,"2024-05-30T11:27:06.144",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216260,1717068426163,"fUST",-2117.69044916,9.938e-05,2,"2024-05-30T11:27:06.163",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216261,1717068426182,"fUST",-154.84515485,9.939e-05,2,"2024-05-30T11:27:06.182",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216262,1717068426201,"fUST",-1279.86056259,9.939e-05,2,"2024-05-30T11:27:06.201",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216263,1717068426220,"fUST",-5028.5383611,9.939e-05,2,"2024-05-30T11:27:06.220",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216264,1717068426964,"fUST",9573.60369169,9.936e-05,2,"2024-05-30T11:27:06.964",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216265,1717068432949,"fUST",-10336.3271404,9.938e-05,2,"2024-05-30T11:27:12.949",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216266,1717068462105,"fUST",5664.68988392,9.936e-05,2,"2024-05-30T11:27:42.105",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216267,1717068488496,"fUST",155.31774299,9.936e-05,2,"2024-05-30T11:28:08.496",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216268,1717068493096,"fUST",37703.58444672,9.936e-05,2,"2024-05-30T11:28:13.096",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216269,1717068494787,"fUST",273.37336231,9.838e-05,2,"2024-05-30T11:28:14.787",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216270,1717068566582,"fUST",-2117.69044916,9.936e-05,2,"2024-05-30T11:29:26.582",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216271,1717068566601,"fUST",-1279.86056259,9.936e-05,2,"2024-05-30T11:29:26.601",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216272,1717068566624,"fUST",-2193.14413173,9.936e-05,2,"2024-05-30T11:29:26.624",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216273,1717068571084,"fUST",-12122.668982,9.935e-05,2,"2024-05-30T11:29:31.084",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216274,1717068574239,"fUST",-22782.0366778,9.935e-05,2,"2024-05-30T11:29:34.239",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216275,1717068574260,"fUST",-17084.45725307,9.936e-05,2,"2024-05-30T11:29:34.260",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216276,1717068574281,"fUST",-57453.44022157,9.937e-05,2,"2024-05-30T11:29:34.281",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216277,1717068574302,"fUST",-155.45199039,9.937e-05,2,"2024-05-30T11:29:34.302",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216278,1717068574334,"fUST",-1782.90454913,9.937e-05,2,"2024-05-30T11:29:34.334",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216279,1717068574356,"fUST",-949.53897844,9.937e-05,2,"2024-05-30T11:29:34.356",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216280,1717068574379,"fUST",-5519.17311094,9.937e-05,2,"2024-05-30T11:29:34.379",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216281,1717068574401,"fUST",-174.65182478,9.937e-05,2,"2024-05-30T11:29:34.401",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216282,1717068574423,"fUST",-281.96258992,9.995e-05,2,"2024-05-30T11:29:34.423",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216283,1717068574443,"fUST",-969.27211442,9.995e-05,2,"2024-05-30T11:29:34.443",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216284,1717068574464,"fUST",-11072.80660024,9.999e-05,2,"2024-05-30T11:29:34.464",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216285,1717068574485,"fUST",-1138.12457748,0.0001,2,"2024-05-30T11:29:34.485",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216286,1717068574506,"fUST",-685.6,0.00010959,2,"2024-05-30T11:29:34.506",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216287,1717068574527,"fUST",-24900.0,0.00012596,2,"2024-05-30T11:29:34.527",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216288,1717068574548,"fUST",-174.65182477,0.00012917,2,"2024-05-30T11:29:34.548",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216289,1717068574568,"fUST",-168.4094073,0.00013699,2,"2024-05-30T11:29:34.568",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216290,1717068574588,"fUST",-7860.6421153,0.00013699,2,"2024-05-30T11:29:34.588",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216291,1717068574609,"fUST",-394.872399,0.00013699,2,"2024-05-30T11:29:34.609",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216292,1717068574629,"fUST",-286.20643645,0.00015,2,"2024-05-30T11:29:34.629",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216293,1717068574650,"fUST",-174.65182477,0.00015998,2,"2024-05-30T11:29:34.650",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216294,1717068574670,"fUST",-275.07948327,0.000165,2,"2024-05-30T11:29:34.670",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216295,1717068586344,"fUST",982.25862666,0.0001,2,"2024-05-30T11:29:46.344",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216296,1717068586386,"fUST",320.33172548,9.999e-05,2,"2024-05-30T11:29:46.386",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216297,1717068588061,"fUST",387.02899217,9.935e-05,2,"2024-05-30T11:29:48.061",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216333,1717068636882,"fUST",-5735.21491434,9.935e-05,2,"2024-05-30T11:30:36.882",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216335,1717068636892,"fUST",-286.20643645,0.00015,2,"2024-05-30T11:30:36.892",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216337,1717068636902,"fUST",-353.02677085,0.000189,2,"2024-05-30T11:30:36.902",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216339,1717068636911,"fUST",-174.65182477,0.00019078,2,"2024-05-30T11:30:36.911",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216341,1717068636920,"fUST",-1621.75671417,0.00019078,2,"2024-05-30T11:30:36.920",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216343,1717068636932,"fUST",-685.59,0.00019168,3,"2024-05-30T11:30:36.932",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216345,1717068636942,"fUST",-276.23063573,0.00019176,2,"2024-05-30T11:30:36.942",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216346,1717068636951,"fUST",-1559.61974797,0.00019177,2,"2024-05-30T11:30:36.951",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216348,1717068636960,"fUST",-1556.58904812,0.00019178,7,"2024-05-30T11:30:36.960",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216350,1717068636969,"fUST",-23.34780686,0.00019178,2,"2024-05-30T11:30:36.969",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216354,1717068637000,"fUST",-476.65219314,0.00019178,2,"2024-05-30T11:30:37.000",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216356,1717068637009,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:37.009",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216357,1717068637018,"fUST",-456.15885984,0.00019178,2,"2024-05-30T11:30:37.018",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216360,1717068637029,"fUST",-43.84114016,0.00019178,2,"2024-05-30T11:30:37.029",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216361,1717068637038,"fUST",-391.3001725,0.00019178,2,"2024-05-30T11:30:37.038",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216363,1717068637048,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:37.048",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216365,1717068637057,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:37.057",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216367,1717068637067,"fUST",-2852.7832875,0.00019178,2,"2024-05-30T11:30:37.067",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216369,1717068637075,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:37.075",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216370,1717068637084,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:37.084",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216372,1717068637093,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:37.093",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216374,1717068637102,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:37.102",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216376,1717068637111,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:37.111",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216378,1717068637120,"fUST",-460.35439868,0.00019178,2,"2024-05-30T11:30:37.120",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216380,1717068637129,"fUST",-2852.7832875,0.00019178,2,"2024-05-30T11:30:37.129",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216381,1717068637138,"fUST",-542.67949235,0.00019178,2,"2024-05-30T11:30:37.138",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216383,1717068637147,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:37.147",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216385,1717068637155,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:37.155",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216387,1717068637164,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:37.164",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216389,1717068637172,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:37.172",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216390,1717068637182,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:37.182",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216392,1717068637192,"fUST",-2852.7832875,0.00019178,2,"2024-05-30T11:30:37.192",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216394,1717068637200,"fUST",-629.22402555,0.00019178,2,"2024-05-30T11:30:37.200",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216396,1717068637210,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:37.210",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216398,1717068637219,"fUST",-168.73891732,0.00019178,2,"2024-05-30T11:30:37.219",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216400,1717068637229,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:37.229",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216402,1717068637238,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:37.238",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216403,1717068637247,"fUST",-2852.7832875,0.00019178,2,"2024-05-30T11:30:37.247",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216405,1717068637257,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:37.257",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216407,1717068637266,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:37.266",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216409,1717068637275,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:37.275",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216411,1717068637285,"fUST",-2852.7832875,0.00019178,2,"2024-05-30T11:30:37.285",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216413,1717068637295,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:37.295",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216415,1717068637304,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:37.304",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216417,1717068637313,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:37.313",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216419,1717068637323,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:37.323",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216420,1717068637334,"fUST",-171.41233938,0.00019178,2,"2024-05-30T11:30:37.334",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216422,1717068637345,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:37.345",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216424,1717068637356,"fUST",-2852.7832875,0.00019178,2,"2024-05-30T11:30:37.356",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216426,1717068637365,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:37.365",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216428,1717068637375,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:37.375",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216430,1717068637386,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:37.386",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216432,1717068637395,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:37.395",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216433,1717068637404,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:37.404",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216434,1717068637416,"fUST",-2852.7832875,0.00019178,2,"2024-05-30T11:30:37.416",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216435,1717068637427,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:37.427",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216436,1717068637438,"fUST",-2852.7832875,0.00019178,2,"2024-05-30T11:30:37.438",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216437,1717068637448,"fUST",-2852.7832875,0.00019178,2,"2024-05-30T11:30:37.448",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216438,1717068637458,"fUST",-2852.7832875,0.00019178,2,"2024-05-30T11:30:37.458",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216439,1717068637468,"fUST",-587.63015889,0.00019178,2,"2024-05-30T11:30:37.468",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216440,1717068637528,"fUST",-440.86631891,0.00019178,2,"2024-05-30T11:30:37.528",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216475,1717068638756,"fUST",-997.36830041,0.00019178,2,"2024-05-30T11:30:38.756",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216551,1717068643204,"fUST",-826.91850929,0.00019178,2,"2024-05-30T11:30:43.204",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216553,1717068643214,"fUST",-2852.7832875,0.00019178,2,"2024-05-30T11:30:43.214",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216557,1717068643224,"fUST",-227.19820321,0.00019178,2,"2024-05-30T11:30:43.224",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216561,1717068643236,"fUST",-2625.58508429,0.00019178,2,"2024-05-30T11:30:43.236",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216563,1717068643245,"fUST",-2852.7832875,0.00019178,2,"2024-05-30T11:30:43.245",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216566,1717068643254,"fUST",-2852.7832875,0.00019178,2,"2024-05-30T11:30:43.254",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216568,1717068643264,"fUST",-2852.7832875,0.00019178,2,"2024-05-30T11:30:43.264",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216570,1717068643273,"fUST",-2852.7832875,0.00019178,2,"2024-05-30T11:30:43.273",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216572,1717068643282,"fUST",-2852.7832875,0.00019178,2,"2024-05-30T11:30:43.282",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216574,1717068643291,"fUST",-2852.7832875,0.00019178,2,"2024-05-30T11:30:43.291",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216577,1717068643302,"fUST",-2852.7832875,0.00019178,2,"2024-05-30T11:30:43.302",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216580,1717068643311,"fUST",-2852.7832875,0.00019178,2,"2024-05-30T11:30:43.311",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216583,1717068643320,"fUST",-497.20432968,0.00019178,2,"2024-05-30T11:30:43.320",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216586,1717068643330,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:43.330",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216590,1717068643343,"fUST",-2832.88014829,0.00019178,2,"2024-05-30T11:30:43.343",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216592,1717068643352,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:43.352",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216595,1717068643362,"fUST",-2832.88014829,0.00019178,2,"2024-05-30T11:30:43.362",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216598,1717068643371,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:43.371",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216600,1717068643382,"fUST",-225.07475514,0.00019178,2,"2024-05-30T11:30:43.382",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216604,1717068643465,"fUST",-274.92524486,0.00019178,2,"2024-05-30T11:30:43.465",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216605,1717068643475,"fUST",-2832.88014829,0.00019178,2,"2024-05-30T11:30:43.475",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216606,1717068643485,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:43.485",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216607,1717068643495,"fUST",-2832.88014829,0.00019178,2,"2024-05-30T11:30:43.495",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216608,1717068643504,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:43.504",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216609,1717068643513,"fUST",-2832.88014829,0.00019178,2,"2024-05-30T11:30:43.513",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216610,1717068643522,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:43.522",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216611,1717068643531,"fUST",-2832.88014829,0.00019178,2,"2024-05-30T11:30:43.531",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216612,1717068643540,"fUST",-2832.88014829,0.00019178,2,"2024-05-30T11:30:43.540",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216613,1717068643549,"fUST",-2832.88014829,0.00019178,2,"2024-05-30T11:30:43.549",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216614,1717068643558,"fUST",-2832.88014829,0.00019178,2,"2024-05-30T11:30:43.558",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216615,1717068643567,"fUST",-2832.88014829,0.00019178,2,"2024-05-30T11:30:43.567",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216616,1717068643576,"fUST",-2832.88014829,0.00019178,2,"2024-05-30T11:30:43.576",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216617,1717068643585,"fUST",-2832.88014829,0.00019178,2,"2024-05-30T11:30:43.585",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216618,1717068643594,"fUST",-2832.88014829,0.00019178,2,"2024-05-30T11:30:43.594",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216619,1717068643603,"fUST",-2832.88014829,0.00019178,2,"2024-05-30T11:30:43.603",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216620,1717068643612,"fUST",-2832.88014829,0.00019178,2,"2024-05-30T11:30:43.612",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216621,1717068643621,"fUST",-2832.88014829,0.00019178,2,"2024-05-30T11:30:43.621",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216622,1717068643630,"fUST",-2832.88014829,0.00019178,2,"2024-05-30T11:30:43.630",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216623,1717068643639,"fUST",-2832.88014829,0.00019178,2,"2024-05-30T11:30:43.639",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216624,1717068643647,"fUST",-2832.88014829,0.00019178,2,"2024-05-30T11:30:43.647",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216625,1717068643655,"fUST",-2832.88014829,0.00019178,2,"2024-05-30T11:30:43.655",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216626,1717068643664,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:43.664",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216627,1717068643674,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:43.674",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216628,1717068643683,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:43.683",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216629,1717068643693,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:43.693",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216630,1717068643702,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:43.702",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216631,1717068643711,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:43.711",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216632,1717068643847,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:43.847",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216633,1717068643858,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:43.858",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216635,1717068643868,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:43.868",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216637,1717068643877,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:43.877",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216639,1717068643887,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:43.887",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216641,1717068643896,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:43.896",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216642,1717068643905,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:43.905",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216644,1717068643915,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:43.915",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216646,1717068643925,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:43.925",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216647,1717068643936,"fUST",-320.50481064,0.00019178,2,"2024-05-30T11:30:43.936",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216648,1717068643946,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:43.946",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216649,1717068643956,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:43.956",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216650,1717068643966,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:43.966",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216651,1717068643975,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:43.975",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216652,1717068643985,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:43.985",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216653,1717068643994,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:43.994",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216654,1717068644004,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:44.004",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216655,1717068644013,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:44.013",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216656,1717068644022,"fUST",-2751.94071548,0.00019178,2,"2024-05-30T11:30:44.022",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216657,1717068644031,"fUST",-2751.94071548,0.00019178,2,"2024-05-30T11:30:44.031",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216658,1717068644041,"fUST",-2751.94071548,0.00019178,2,"2024-05-30T11:30:44.041",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216659,1717068644050,"fUST",-2751.94071548,0.00019178,2,"2024-05-30T11:30:44.050",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216660,1717068644059,"fUST",-2751.94071548,0.00019178,2,"2024-05-30T11:30:44.059",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216661,1717068644069,"fUST",-2751.94071548,0.00019178,2,"2024-05-30T11:30:44.069",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216662,1717068644078,"fUST",-2751.94071548,0.00019178,2,"2024-05-30T11:30:44.078",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216663,1717068644087,"fUST",-2751.94071548,0.00019178,2,"2024-05-30T11:30:44.087",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216664,1717068644097,"fUST",-2751.94071548,0.00019178,2,"2024-05-30T11:30:44.097",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216665,1717068644106,"fUST",-2751.94071548,0.00019178,2,"2024-05-30T11:30:44.106",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216666,1717068644115,"fUST",-2751.94071548,0.00019178,2,"2024-05-30T11:30:44.115",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216667,1717068644125,"fUST",-2751.94071548,0.00019178,2,"2024-05-30T11:30:44.125",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216668,1717068644134,"fUST",-2751.94071548,0.00019178,2,"2024-05-30T11:30:44.134",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216669,1717068644143,"fUST",-2751.94071548,0.00019178,2,"2024-05-30T11:30:44.143",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216670,1717068644152,"fUST",-1095.83097887,0.00019178,2,"2024-05-30T11:30:44.152",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216671,1717068644270,"fUST",-1656.10973661,0.00019178,2,"2024-05-30T11:30:44.270",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216672,1717068644280,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:44.280",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216673,1717068644291,"fUST",-200.0,0.00019178,2,"2024-05-30T11:30:44.291",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216674,1717068644300,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:44.300",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216675,1717068644309,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:44.309",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216676,1717068644318,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:44.318",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216677,1717068644328,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:44.328",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216678,1717068644341,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:44.341",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216680,1717068644350,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:44.350",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216681,1717068644358,"fUST",-500.0,0.00019178,2,"2024-05-30T11:30:44.358",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216682,1717068644367,"fUST",-2311.630201,0.00019178,2,"2024-05-30T11:30:44.367",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216683,1717068644378,"fUST",-2311.630201,0.00019178,2,"2024-05-30T11:30:44.378",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216684,1717068644387,"fUST",-2311.630201,0.00019178,2,"2024-05-30T11:30:44.387",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216685,1717068644396,"fUST",-2311.630201,0.00019178,2,"2024-05-30T11:30:44.396",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216686,1717068644405,"fUST",-2311.630201,0.00019178,2,"2024-05-30T11:30:44.405",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216687,1717068644415,"fUST",-169.644612,0.00019178,2,"2024-05-30T11:30:44.415",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216688,1717068644425,"fUST",-394.872399,0.00020548,2,"2024-05-30T11:30:44.425",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216689,1717068644437,"fUST",-166.35530591,0.00021,2,"2024-05-30T11:30:44.437",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216690,1717068644449,"fUST",-87.67887337,0.00021,2,"2024-05-30T11:30:44.449",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216691,1717068644458,"fUST",-393.10916144,0.00021,2,"2024-05-30T11:30:44.458",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216692,1717068644468,"fUST",-259.2207898,0.00021466,2,"2024-05-30T11:30:44.468",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216693,1717068644477,"fUST",-313.56049669,0.00022591,2,"2024-05-30T11:30:44.477",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216694,1717068644487,"fUST",-896.7707273,0.00022592,2,"2024-05-30T11:30:44.487",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216695,1717068644496,"fUST",-285.10915187,0.00022592,2,"2024-05-30T11:30:44.496",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216696,1717068644505,"fUST",-237.15453864,0.00022592,2,"2024-05-30T11:30:44.505",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216697,1717068644515,"fUST",-310.38029725,0.00022592,2,"2024-05-30T11:30:44.515",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216698,1717068644524,"fUST",-261.39779315,0.00022593,2,"2024-05-30T11:30:44.524",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216699,1717068644533,"fUST",-190.173234,0.00022593,2,"2024-05-30T11:30:44.533",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216700,1717068644542,"fUST",-158.67086264,0.00022594,2,"2024-05-30T11:30:44.542",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216701,1717068644551,"fUST",-694.14748627,0.00022594,2,"2024-05-30T11:30:44.551",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216702,1717068644560,"fUST",-1739.03266669,0.00022594,2,"2024-05-30T11:30:44.560",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216703,1717068645369,"fUST",-8727.07371234,0.00022594,2,"2024-05-30T11:30:45.369",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216704,1717068645381,"fUST",-551.32951369,0.00022594,2,"2024-05-30T11:30:45.381",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216705,1717068645391,"fUST",-318.88921626,0.00022594,2,"2024-05-30T11:30:45.391",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216706,1717068645400,"fUST",-155.3266312,0.00022594,2,"2024-05-30T11:30:45.400",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216707,1717068645410,"fUST",-270.18744518,0.00022594,2,"2024-05-30T11:30:45.410",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216708,1717068645422,"fUST",-155.2949827,0.00022594,2,"2024-05-30T11:30:45.422",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216709,1717068645434,"fUST",-529.76137622,0.00022594,2,"2024-05-30T11:30:45.434",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216710,1717068645444,"fUST",-11033.5771224,0.00022595,2,"2024-05-30T11:30:45.444",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216717,1717068646930,"fUST",-7113.20785081,0.00022595,2,"2024-05-30T11:30:46.930",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216726,1717069625095,"fUST",-153.26674155,0.000148,2,"2024-05-30T11:47:05.095",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216727,1717069625116,"fUST",-201.92921771,0.000149,2,"2024-05-30T11:47:05.116",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216728,1717069625135,"fUST",-152.14743476,0.000149,2,"2024-05-30T11:47:05.135",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216729,1717069625156,"fUST",-180.61397698,0.00015,2,"2024-05-30T11:47:05.156",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216730,1717069625177,"fUST",-1098.79690614,0.00015,2,"2024-05-30T11:47:05.177",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216731,1717069625198,"fUST",-533.185336,0.00015878,2,"2024-05-30T11:47:05.198",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216732,1717069625217,"fUST",-3036.0668806,0.00016167,2,"2024-05-30T11:47:05.217",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216733,1717069625235,"fUST",-258.53055057,0.00017528,2,"2024-05-30T11:47:05.235",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216734,1717069625255,"fUST",-1279.52397529,0.00017528,2,"2024-05-30T11:47:05.255",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216735,1717069625274,"fUST",-231.73136524,0.00017528,2,"2024-05-30T11:47:05.274",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216736,1717069625295,"fUST",-317.90536284,0.00017529,2,"2024-05-30T11:47:05.295",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216737,1717069625314,"fUST",-9729.47654677,0.0001753,2,"2024-05-30T11:47:05.314",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216738,1717069682032,"fUST",273.37336231,9.9e-05,2,"2024-05-30T11:48:02.032",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216739,1717069691257,"fUST",273.37336231,9.9e-05,2,"2024-05-30T11:48:11.257",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216740,1717069701045,"fUST",273.37336231,9.9e-05,2,"2024-05-30T11:48:21.045",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216741,1717069711914,"fUST",273.37336231,9.9e-05,2,"2024-05-30T11:48:31.914",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216742,1717069720560,"fUST",273.37336231,9.9e-05,2,"2024-05-30T11:48:40.560",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216743,1717069730123,"fUST",273.37336231,9.9e-05,2,"2024-05-30T11:48:50.123",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328216818,1717069832805,"fUST",-530.68111469,0.00017529,2,"2024-05-30T11:50:32.805",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328217125,1717069838634,"fUST",-333.38581553,0.00017529,2,"2024-05-30T11:50:38.634",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328217126,1717069838647,"fUST",-47.65904427,0.00017529,2,"2024-05-30T11:50:38.647",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328217127,1717069838655,"fUST",-370.90696086,0.0001753,2,"2024-05-30T11:50:38.655",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328217128,1717069838665,"fUST",-231.15018088,0.0001753,2,"2024-05-30T11:50:38.665",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328217129,1717069838674,"fUST",-551.32951369,0.00017897,2,"2024-05-30T11:50:38.674",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328217130,1717069838684,"fUST",-846.51691774,0.00017898,2,"2024-05-30T11:50:38.684",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328217131,1717069838695,"fUST",-997.95131515,0.00017898,2,"2024-05-30T11:50:38.695",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328217173,1717069841274,"fUST",-6311.07229234,0.00017898,2,"2024-05-30T11:50:41.274",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328217175,1717069841285,"fUST",-1205.87263397,0.00017898,2,"2024-05-30T11:50:41.285",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328217322,1717069843754,"fUST",-0.0037386,0.00017898,2,"2024-05-30T11:50:43.754",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328217323,1717069843766,"fUST",-1108.04259982,0.00017898,2,"2024-05-30T11:50:43.766",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328217324,1717069843775,"fUST",-897.05291791,0.00018,2,"2024-05-30T11:50:43.775",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328217326,1717069843786,"fUST",-1807.58239226,0.00018826,2,"2024-05-30T11:50:43.786",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328217328,1717069843798,"fUST",-5320.15789806,0.00018826,2,"2024-05-30T11:50:43.798",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328217410,1717069846564,"fUST",-2857.49584277,0.00018826,2,"2024-05-30T11:50:46.564",0.00033214999999999997,26.86,0.9694057851618018,387546921.4245761]
[328217417,1717070806188,"fUST",237.98870761,9.9e-05,2,"2024-05-30T12:06:46.188",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217418,1717070882805,"fUST",273.37336231,9.9e-05,2,"2024-05-30T12:08:02.805",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217429,1717070964154,"fUST",-189.87567617,0.000164,2,"2024-05-30T12:09:24.154",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217430,1717070964175,"fUST",-275.07948327,0.000165,2,"2024-05-30T12:09:24.175",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217431,1717070964198,"fUST",-1910.45914962,0.0001652,2,"2024-05-30T12:09:24.198",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217432,1717070966072,"fUST",-69.84984987,0.0001652,2,"2024-05-30T12:09:26.072",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217433,1717070966100,"fUST",-20947.82933759,0.00016521,2,"2024-05-30T12:09:26.100",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217482,1717071032821,"fUST",-3952.17066241,0.00016521,2,"2024-05-30T12:10:32.821",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217483,1717071032830,"fUST",-266.592668,0.00016945,2,"2024-05-30T12:10:32.830",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217484,1717071032839,"fUST",-274.76832997,0.00017896,2,"2024-05-30T12:10:32.839",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217485,1717071032848,"fUST",-1979.34859513,0.00017896,2,"2024-05-30T12:10:32.848",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217486,1717071032857,"fUST",-1453.25327538,0.00017896,2,"2024-05-30T12:10:32.857",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217487,1717071032867,"fUST",-342.34442284,0.00017897,2,"2024-05-30T12:10:32.867",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217488,1717071032876,"fUST",-10469.45949762,0.00017898,2,"2024-05-30T12:10:32.876",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217489,1717071032885,"fUST",-897.05291791,0.00018,2,"2024-05-30T12:10:32.885",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217490,1717071032894,"fUST",-542.68894042,0.00018724,2,"2024-05-30T12:10:32.894",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217491,1717071032902,"fUST",-1692.47311065,0.000189,2,"2024-05-30T12:10:32.902",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217493,1717071032911,"fUST",-162.78996957,0.00019,2,"2024-05-30T12:10:32.911",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217495,1717071032920,"fUST",-206.40169476,0.00019178,2,"2024-05-30T12:10:32.920",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217497,1717071032930,"fUST",-500.0,0.00019178,2,"2024-05-30T12:10:32.930",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217500,1717071032939,"fUST",-426.66470612,0.00019178,2,"2024-05-30T12:10:32.939",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217503,1717071032948,"fUST",-166.916009,0.00019178,2,"2024-05-30T12:10:32.948",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217505,1717071032956,"fUST",-169.644612,0.00019178,2,"2024-05-30T12:10:32.956",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217524,1717071033097,"fUST",-556.20676622,0.0002,2,"2024-05-30T12:10:33.097",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217526,1717071033106,"fUST",-11999.20501447,0.0002,2,"2024-05-30T12:10:33.106",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217528,1717071033115,"fUST",-154.92253873,0.0002,2,"2024-05-30T12:10:33.115",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217530,1717071033126,"fUST",-248.82417928,0.00021,2,"2024-05-30T12:10:33.126",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217532,1717071033138,"fUST",-1261.15394588,0.0002225,2,"2024-05-30T12:10:33.138",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217534,1717071033147,"fUST",-594.61777398,0.0002225,2,"2024-05-30T12:10:33.147",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217536,1717071033156,"fUST",-594.61777396,0.00022259,2,"2024-05-30T12:10:33.156",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217538,1717071033166,"fUST",-594.61777396,0.00022268,2,"2024-05-30T12:10:33.166",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217540,1717071033175,"fUST",-500.0,0.0002235,2,"2024-05-30T12:10:33.175",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217542,1717071033184,"fUST",-388.1063196,0.0002235,2,"2024-05-30T12:10:33.184",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217544,1717071033193,"fUST",-500.0,0.0002235,2,"2024-05-30T12:10:33.193",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217546,1717071033203,"fUST",-500.0,0.0002235,2,"2024-05-30T12:10:33.203",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217548,1717071033215,"fUST",-500.0,0.0002235,2,"2024-05-30T12:10:33.215",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217550,1717071033225,"fUST",-213.08756987,0.0002235,2,"2024-05-30T12:10:33.225",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217552,1717071033234,"fUST",-500.88810742,0.0002235,2,"2024-05-30T12:10:33.234",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217554,1717071033243,"fUST",-1222.6319778,0.0002235,2,"2024-05-30T12:10:33.243",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217556,1717071033252,"fUST",-500.0,0.0002235,2,"2024-05-30T12:10:33.252",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217558,1717071033261,"fUST",-1222.6319778,0.0002235,2,"2024-05-30T12:10:33.261",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217561,1717071033271,"fUST",-500.0,0.0002235,2,"2024-05-30T12:10:33.271",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217562,1717071033280,"fUST",-601.42370181,0.0002235,2,"2024-05-30T12:10:33.280",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217564,1717071033291,"fUST",-500.0,0.0002235,2,"2024-05-30T12:10:33.291",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217566,1717071033300,"fUST",-291.39169648,0.0002235,2,"2024-05-30T12:10:33.300",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217743,1717071038697,"fUST",-208.60830352,0.0002235,2,"2024-05-30T12:10:38.697",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217744,1717071038708,"fUST",-851.35068198,0.0002235,2,"2024-05-30T12:10:38.708",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217745,1717071038720,"fUST",-371.28129582,0.0002235,2,"2024-05-30T12:10:38.720",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217746,1717071038729,"fUST",-500.0,0.0002235,2,"2024-05-30T12:10:38.729",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217747,1717071038739,"fUST",-124.09353533,0.0002235,2,"2024-05-30T12:10:38.739",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217748,1717071038751,"fUST",-998.36004245,0.0002235,2,"2024-05-30T12:10:38.751",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217751,1717071038766,"fUST",-100.17840002,0.0002235,2,"2024-05-30T12:10:38.766",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217753,1717071038776,"fUST",-500.0,0.0002235,2,"2024-05-30T12:10:38.776",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217754,1717071038785,"fUST",-1222.6319778,0.0002235,2,"2024-05-30T12:10:38.785",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217755,1717071038794,"fUST",-500.0,0.0002235,2,"2024-05-30T12:10:38.794",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217756,1717071038803,"fUST",-312.80384771,0.0002235,2,"2024-05-30T12:10:38.803",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217757,1717071038813,"fUST",-1222.6319778,0.0002235,2,"2024-05-30T12:10:38.813",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217758,1717071038823,"fUST",-394.91865085,0.0002235,2,"2024-05-30T12:10:38.823",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217759,1717071038832,"fUST",-1222.6319778,0.0002235,2,"2024-05-30T12:10:38.832",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217760,1717071038841,"fUST",-500.0,0.0002235,2,"2024-05-30T12:10:38.841",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217761,1717071038850,"fUST",-1054.33922768,0.0002235,2,"2024-05-30T12:10:38.850",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217841,1717071041948,"fUST",-168.29275012,0.0002235,2,"2024-05-30T12:10:41.948",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217843,1717071041958,"fUST",-330.86011023,0.0002235,2,"2024-05-30T12:10:41.958",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217865,1717071043933,"fUST",-169.13988977,0.0002235,2,"2024-05-30T12:10:43.933",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217867,1717071043943,"fUST",-1222.6319778,0.0002235,2,"2024-05-30T12:10:43.943",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217869,1717071043953,"fUST",-500.0,0.0002235,2,"2024-05-30T12:10:43.953",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217871,1717071043962,"fUST",-1222.6319778,0.0002235,2,"2024-05-30T12:10:43.962",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217873,1717071043972,"fUST",-1222.6319778,0.0002235,2,"2024-05-30T12:10:43.972",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217875,1717071043981,"fUST",-500.0,0.0002235,2,"2024-05-30T12:10:43.981",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217876,1717071043988,"fUST",-1222.6319778,0.0002235,2,"2024-05-30T12:10:43.988",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217878,1717071043996,"fUST",-1222.6319778,0.0002235,2,"2024-05-30T12:10:43.996",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328217880,1717071044006,"fUST",-62.86623881,0.0002235,2,"2024-05-30T12:10:44.006",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328218560,1717072036148,"fUST",-329.95379105,9.999e-05,2,"2024-05-30T12:27:16.148",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328218561,1717072036167,"fUST",-546.02578646,0.00016498,2,"2024-05-30T12:27:16.167",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328218631,1717072154100,"fUST",-1230.43278874,9.999e-05,2,"2024-05-30T12:29:14.100",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328218632,1717072163098,"fUST",-49.42777385,9.999e-05,2,"2024-05-30T12:29:23.098",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328218633,1717072163119,"fUST",-391.43854506,0.00016496,2,"2024-05-30T12:29:23.119",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328218677,1717072231853,"fUST",-1138.12457748,0.00016113,2,"2024-05-30T12:30:31.853",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328218679,1717072231864,"fUST",-7860.6421153,0.00016114,2,"2024-05-30T12:30:31.864",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328218681,1717072231874,"fUST",-425.599839,0.00016114,2,"2024-05-30T12:30:31.874",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328218683,1717072231883,"fUST",-320.33172548,0.00016495,2,"2024-05-30T12:30:31.883",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328218684,1717072231892,"fUST",-286.20643645,0.00016498,2,"2024-05-30T12:30:31.892",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328218686,1717072231902,"fUST",-275.07948327,0.000165,2,"2024-05-30T12:30:31.902",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328218688,1717072231911,"fUST",-387.02899217,0.0001698,2,"2024-05-30T12:30:31.911",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328218690,1717072231920,"fUST",-9573.60369169,0.00016981,2,"2024-05-30T12:30:31.920",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328218692,1717072231930,"fUST",-2082.8235334,0.00016982,2,"2024-05-30T12:30:31.930",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328218694,1717072231940,"fUST",-10469.45949762,0.00017898,2,"2024-05-30T12:30:31.940",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328218696,1717072231950,"fUST",-3521.89468674,0.00017957,2,"2024-05-30T12:30:31.950",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328218715,1717072232015,"fUST",-1012.79322934,0.00017957,2,"2024-05-30T12:30:32.015",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328218725,1717072232212,"fUST",-484.69311534,0.00017957,2,"2024-05-30T12:30:32.212",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328219544,1717072241001,"fUST",-152.14743475,0.000164,2,"2024-05-30T12:30:41.001",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328219546,1717072241015,"fUST",-6655.98287529,0.00017957,2,"2024-05-30T12:30:41.015",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328219755,1717072243034,"fUST",-0.01158593,0.00017957,2,"2024-05-30T12:30:43.034",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328219758,1717072243046,"fUST",-7549.73924242,0.00017957,2,"2024-05-30T12:30:43.046",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328219771,1717072243162,"fUST",-4178.1839052,0.00017957,2,"2024-05-30T12:30:43.162",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220060,1717072245975,"fUST",-1496.70135974,0.00017957,2,"2024-05-30T12:30:45.975",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220062,1717072245986,"fUST",-897.05291791,0.00018,2,"2024-05-30T12:30:45.986",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220064,1717072245997,"fUST",-1608.08452841,0.000189,2,"2024-05-30T12:30:45.997",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220066,1717072246009,"fUST",-162.78996957,0.00019,2,"2024-05-30T12:30:46.009",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220067,1717072246022,"fUST",-1111.57722211,0.00020796,2,"2024-05-30T12:30:46.022",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220068,1717072246033,"fUST",-166.916009,0.00020896,2,"2024-05-30T12:30:46.033",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220070,1717072246045,"fUST",-227.93207928,0.00021,2,"2024-05-30T12:30:46.045",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220072,1717072246056,"fUST",-1111.57722209,0.00021164,2,"2024-05-30T12:30:46.056",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220074,1717072246067,"fUST",-1111.57722209,0.00021532,2,"2024-05-30T12:30:46.067",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220076,1717072246076,"fUST",-1111.57722209,0.000219,2,"2024-05-30T12:30:46.076",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220078,1717072246087,"fUST",-6765.0717461,0.00021918,2,"2024-05-30T12:30:46.087",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220080,1717072246098,"fUST",-166.666666,0.00021918,2,"2024-05-30T12:30:46.098",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220082,1717072246109,"fUST",-349.65878961,0.00021997,2,"2024-05-30T12:30:46.109",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220084,1717072246120,"fUST",-1098.79690614,0.00021997,2,"2024-05-30T12:30:46.120",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220087,1717072246131,"fUST",-154.87609912,0.00021998,2,"2024-05-30T12:30:46.131",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220089,1717072246141,"fUST",-285.51280709,0.00021998,2,"2024-05-30T12:30:46.141",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220091,1717072246151,"fUST",-380.61699412,0.00021999,2,"2024-05-30T12:30:46.151",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220093,1717072246161,"fUST",-500.0,0.00021999,2,"2024-05-30T12:30:46.161",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220095,1717072246171,"fUST",-500.0,0.00021999,2,"2024-05-30T12:30:46.171",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220097,1717072246181,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.181",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220099,1717072246191,"fUST",-324.46922809,0.00021999,2,"2024-05-30T12:30:46.191",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220101,1717072246202,"fUST",-280.42711055,0.00021999,2,"2024-05-30T12:30:46.202",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220104,1717072246212,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.212",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220106,1717072246223,"fUST",-500.0,0.00021999,2,"2024-05-30T12:30:46.223",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220108,1717072246233,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.233",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220110,1717072246242,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.242",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220112,1717072246253,"fUST",-500.0,0.00021999,2,"2024-05-30T12:30:46.253",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220114,1717072246263,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.263",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220117,1717072246275,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.275",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220119,1717072246285,"fUST",-500.0,0.00021999,2,"2024-05-30T12:30:46.285",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220121,1717072246294,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.294",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220123,1717072246304,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.304",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220125,1717072246314,"fUST",-500.0,0.00021999,2,"2024-05-30T12:30:46.314",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220127,1717072246326,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.326",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220129,1717072246336,"fUST",-500.0,0.00021999,2,"2024-05-30T12:30:46.336",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220131,1717072246345,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.345",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220134,1717072246356,"fUST",-500.0,0.00021999,2,"2024-05-30T12:30:46.356",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220136,1717072246367,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.367",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220138,1717072246377,"fUST",-500.0,0.00021999,2,"2024-05-30T12:30:46.377",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220140,1717072246387,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.387",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220142,1717072246397,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.397",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220144,1717072246407,"fUST",-500.0,0.00021999,2,"2024-05-30T12:30:46.407",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220146,1717072246418,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.418",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220149,1717072246429,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.429",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220151,1717072246439,"fUST",-500.0,0.00021999,2,"2024-05-30T12:30:46.439",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220153,1717072246449,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.449",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220155,1717072246459,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.459",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220157,1717072246470,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.470",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220159,1717072246480,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.480",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220161,1717072246490,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.490",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220163,1717072246500,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.500",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220166,1717072246510,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.510",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220168,1717072246521,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.521",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220170,1717072246532,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.532",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220172,1717072246547,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.547",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220174,1717072246557,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.557",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220176,1717072246568,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.568",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220179,1717072246578,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.578",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220181,1717072246589,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.589",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220183,1717072246599,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.599",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220185,1717072246609,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.609",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220187,1717072246622,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.622",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220189,1717072246633,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.633",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220207,1717072246753,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.753",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220210,1717072246803,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.803",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220212,1717072246812,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.812",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220214,1717072246821,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.821",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220216,1717072246830,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.830",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220218,1717072246840,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.840",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220220,1717072246849,"fUST",-702.84166516,0.00021999,2,"2024-05-30T12:30:46.849",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220222,1717072246858,"fUST",-543.84115431,0.00021999,2,"2024-05-30T12:30:46.858",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220224,1717072246868,"fUST",-244.25004299,0.00022,2,"2024-05-30T12:30:46.868",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220226,1717072246877,"fUST",-3642.55521907,0.00022,2,"2024-05-30T12:30:46.877",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220228,1717072246886,"fUST",-1111.57722209,0.00022268,2,"2024-05-30T12:30:46.886",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220230,1717072246895,"fUST",-151.0,0.00022341,2,"2024-05-30T12:30:46.895",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220232,1717072246904,"fUST",-151.0,0.00022341,2,"2024-05-30T12:30:46.904",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220234,1717072246913,"fUST",-151.0,0.00022341,2,"2024-05-30T12:30:46.913",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220236,1717072246922,"fUST",-151.0,0.00022341,2,"2024-05-30T12:30:46.922",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220238,1717072246932,"fUST",-153.487367,0.00022341,2,"2024-05-30T12:30:46.932",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220240,1717072246942,"fUST",-151.0,0.00022341,2,"2024-05-30T12:30:46.942",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220242,1717072246952,"fUST",-151.0,0.00022341,2,"2024-05-30T12:30:46.952",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220244,1717072246961,"fUST",-151.0,0.00022342,2,"2024-05-30T12:30:46.961",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220246,1717072246971,"fUST",-439.512228,0.00022342,2,"2024-05-30T12:30:46.971",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220248,1717072246981,"fUST",-151.0,0.00022342,2,"2024-05-30T12:30:46.981",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220250,1717072246990,"fUST",-439.512228,0.00022342,2,"2024-05-30T12:30:46.990",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220252,1717072246999,"fUST",-229.176598,0.00022342,2,"2024-05-30T12:30:46.999",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220254,1717072247008,"fUST",-229.176598,0.00022342,2,"2024-05-30T12:30:47.008",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220256,1717072247020,"fUST",-151.0,0.00022342,2,"2024-05-30T12:30:47.020",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220257,1717072247031,"fUST",-151.0,0.00022342,2,"2024-05-30T12:30:47.031",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220259,1717072247040,"fUST",-237.871115,0.00022342,2,"2024-05-30T12:30:47.040",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220262,1717072247051,"fUST",-151.0,0.00022342,2,"2024-05-30T12:30:47.051",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220264,1717072247060,"fUST",-4.51452043,0.00022343,2,"2024-05-30T12:30:47.060",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220533,1717073225190,"fUST",-1498.84404502,9.999e-05,2,"2024-05-30T12:47:05.190",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220534,1717073225209,"fUST",-168.4094073,0.00014176,2,"2024-05-30T12:47:05.209",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220535,1717073225362,"fUST",-944.22635229,0.00015,2,"2024-05-30T12:47:05.362",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220536,1717073225381,"fUST",-50779.64973507,0.00015132,2,"2024-05-30T12:47:05.381",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220539,1717073253138,"fUST",-261.34373625,0.00015131,2,"2024-05-30T12:47:33.138",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220540,1717073253161,"fUST",-4645.2551678,0.00015132,2,"2024-05-30T12:47:33.161",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220541,1717073253186,"fUST",-127.29279134,0.00015133,2,"2024-05-30T12:47:33.186",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220574,1717073346115,"fUST",-2282.26470167,0.00015132,2,"2024-05-30T12:49:06.115",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220575,1717073346144,"fUST",-22617.73529833,0.00015133,2,"2024-05-30T12:49:06.144",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220582,1717073373110,"fUST",-923.06085572,0.00015133,2,"2024-05-30T12:49:33.110",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220640,1717073433695,"fUST",-437.7424323,0.00015133,2,"2024-05-30T12:50:33.695",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220680,1717073438835,"fUST",-5701.3536247,0.00016496,2,"2024-05-30T12:50:38.835",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220682,1717073438845,"fUST",-3498.03126947,0.00016496,2,"2024-05-30T12:50:38.845",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220684,1717073438854,"fUST",-342.84544,0.00016888,2,"2024-05-30T12:50:38.854",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220686,1717073438863,"fUST",-9498.09241678,0.00017956,2,"2024-05-30T12:50:38.863",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220688,1717073438872,"fUST",-186.03670403,0.00017956,2,"2024-05-30T12:50:38.872",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220690,1717073438882,"fUST",-275.07948327,0.00017956,2,"2024-05-30T12:50:38.882",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220692,1717073438891,"fUST",-961.76431124,0.00018,2,"2024-05-30T12:50:38.891",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220693,1717073438900,"fUST",-1470.37686484,0.000189,2,"2024-05-30T12:50:38.900",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220695,1717073438909,"fUST",-162.78996957,0.00019,2,"2024-05-30T12:50:38.909",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220697,1717073438919,"fUST",-189.69416458,0.00019078,2,"2024-05-30T12:50:38.919",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220699,1717073438934,"fUST",-500.0,0.00019178,2,"2024-05-30T12:50:38.934",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220701,1717073438943,"fUST",-233.07478042,0.00019178,2,"2024-05-30T12:50:38.943",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220703,1717073438952,"fUST",-450.39452618,0.00019178,2,"2024-05-30T12:50:38.952",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220705,1717073438962,"fUST",-500.0,0.00019178,2,"2024-05-30T12:50:38.962",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220707,1717073438972,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:38.972",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220709,1717073438984,"fUST",-500.0,0.00019178,2,"2024-05-30T12:50:38.984",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220711,1717073438994,"fUST",-575.77330072,0.00019178,2,"2024-05-30T12:50:38.994",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220713,1717073439003,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.003",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220715,1717073439012,"fUST",-500.0,0.00019178,2,"2024-05-30T12:50:39.012",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220717,1717073439022,"fUST",-500.0,0.00019178,2,"2024-05-30T12:50:39.022",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220719,1717073439031,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.031",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220721,1717073439040,"fUST",-500.0,0.00019178,2,"2024-05-30T12:50:39.040",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220723,1717073439049,"fUST",-500.0,0.00019178,2,"2024-05-30T12:50:39.049",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220725,1717073439058,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.058",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220726,1717073439067,"fUST",-500.0,0.00019178,2,"2024-05-30T12:50:39.067",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220728,1717073439076,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.076",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220730,1717073439085,"fUST",-539.84805725,0.00019178,2,"2024-05-30T12:50:39.085",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220732,1717073439096,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.096",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220734,1717073439105,"fUST",-500.0,0.00019178,2,"2024-05-30T12:50:39.105",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220735,1717073439114,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.114",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220736,1717073439123,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.123",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220737,1717073439133,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.133",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220738,1717073439142,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.142",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220739,1717073439151,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.151",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220740,1717073439159,"fUST",-500.0,0.00019178,2,"2024-05-30T12:50:39.159",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220741,1717073439168,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.168",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220742,1717073439178,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.178",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220743,1717073439187,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.187",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220744,1717073439196,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.196",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220745,1717073439206,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.206",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220746,1717073439215,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.215",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220747,1717073439224,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.224",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220748,1717073439237,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.237",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220749,1717073439246,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.246",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220750,1717073439255,"fUST",-500.0,0.00019178,2,"2024-05-30T12:50:39.255",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220751,1717073439265,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.265",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220752,1717073439275,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.275",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220753,1717073439284,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.284",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220754,1717073439293,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.293",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220755,1717073439303,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.303",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220756,1717073439311,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.311",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220757,1717073439321,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.321",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220758,1717073439330,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.330",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220759,1717073439339,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.339",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220760,1717073439348,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.348",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220761,1717073439357,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.357",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220762,1717073439366,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.366",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220763,1717073439375,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.375",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220764,1717073439383,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.383",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220765,1717073439393,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.393",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220766,1717073439402,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.402",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220767,1717073439410,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.410",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220768,1717073439419,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.419",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220769,1717073439428,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.428",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220770,1717073439437,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.437",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220771,1717073439447,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.447",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220772,1717073439456,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.456",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220773,1717073439465,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.465",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220774,1717073439474,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.474",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220775,1717073439486,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.486",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220776,1717073439495,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.495",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220777,1717073439504,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.504",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220778,1717073439512,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.512",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220779,1717073439521,"fUST",-1528.82321299,0.00019178,2,"2024-05-30T12:50:39.521",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220780,1717073439530,"fUST",-1488.94086832,0.00019178,2,"2024-05-30T12:50:39.530",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220781,1717073439539,"fUST",-1488.94086832,0.00019178,2,"2024-05-30T12:50:39.539",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220782,1717073439548,"fUST",-1488.94086832,0.00019178,2,"2024-05-30T12:50:39.548",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220783,1717073439557,"fUST",-1488.94086832,0.00019178,2,"2024-05-30T12:50:39.557",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220784,1717073439566,"fUST",-1488.94086832,0.00019178,2,"2024-05-30T12:50:39.566",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220785,1717073439575,"fUST",-1488.94086832,0.00019178,2,"2024-05-30T12:50:39.575",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220786,1717073439584,"fUST",-1488.94086832,0.00019178,2,"2024-05-30T12:50:39.584",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220787,1717073439593,"fUST",-1488.94086832,0.00019178,2,"2024-05-30T12:50:39.593",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220788,1717073439602,"fUST",-1488.94086832,0.00019178,2,"2024-05-30T12:50:39.602",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220789,1717073439611,"fUST",-1488.94086832,0.00019178,2,"2024-05-30T12:50:39.611",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220790,1717073439619,"fUST",-1488.94086832,0.00019178,2,"2024-05-30T12:50:39.619",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220791,1717073439628,"fUST",-1488.94086832,0.00019178,2,"2024-05-30T12:50:39.628",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220792,1717073439637,"fUST",-1488.94086832,0.00019178,2,"2024-05-30T12:50:39.637",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220793,1717073439646,"fUST",-1488.94086832,0.00019178,2,"2024-05-30T12:50:39.646",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220794,1717073439655,"fUST",-1488.94086832,0.00019178,2,"2024-05-30T12:50:39.655",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220795,1717073439664,"fUST",-1488.94086832,0.00019178,2,"2024-05-30T12:50:39.664",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220796,1717073439673,"fUST",-1488.94086832,0.00019178,2,"2024-05-30T12:50:39.673",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220797,1717073439682,"fUST",-1488.94086832,0.00019178,2,"2024-05-30T12:50:39.682",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220798,1717073439690,"fUST",-1488.94086832,0.00019178,2,"2024-05-30T12:50:39.690",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220799,1717073439700,"fUST",-1488.94086832,0.00019178,2,"2024-05-30T12:50:39.700",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220800,1717073439709,"fUST",-1488.94086832,0.00019178,2,"2024-05-30T12:50:39.709",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220801,1717073439718,"fUST",-1488.94086832,0.00019178,2,"2024-05-30T12:50:39.718",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220802,1717073439726,"fUST",-1488.94086832,0.00019178,2,"2024-05-30T12:50:39.726",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220803,1717073439736,"fUST",-391.3001725,0.00019178,2,"2024-05-30T12:50:39.736",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220804,1717073439745,"fUST",-500.0,0.00019178,2,"2024-05-30T12:50:39.745",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220805,1717073439755,"fUST",-500.0,0.00019178,2,"2024-05-30T12:50:39.755",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220806,1717073439764,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:39.764",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220807,1717073439773,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:39.773",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220808,1717073439783,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:39.783",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220809,1717073439792,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:39.792",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220810,1717073439802,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:39.802",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220811,1717073439811,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:39.811",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220812,1717073439820,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:39.820",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220813,1717073439830,"fUST",-271.415672,0.00019178,2,"2024-05-30T12:50:39.830",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220814,1717073439966,"fUST",-380.68879811,0.00019178,2,"2024-05-30T12:50:39.966",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220815,1717073439984,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:39.984",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220816,1717073439994,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:39.994",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220817,1717073440005,"fUST",-500.0,0.00019178,2,"2024-05-30T12:50:40.005",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220818,1717073440016,"fUST",-500.0,0.00019178,2,"2024-05-30T12:50:40.016",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220819,1717073440026,"fUST",-151.554469,0.00019178,2,"2024-05-30T12:50:40.026",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220820,1717073440036,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.036",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220821,1717073440046,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.046",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220822,1717073440056,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.056",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220823,1717073440066,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.066",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220824,1717073440076,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.076",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220825,1717073440085,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.085",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220826,1717073440095,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.095",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220827,1717073440105,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.105",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220828,1717073440116,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.116",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220829,1717073440126,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.126",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220830,1717073440135,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.135",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220831,1717073440145,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.145",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220832,1717073440154,"fUST",-167.97793,0.00019178,2,"2024-05-30T12:50:40.154",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220833,1717073440164,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.164",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220834,1717073440174,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.174",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220835,1717073440185,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.185",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220836,1717073440194,"fUST",-169.06389984,0.00019178,2,"2024-05-30T12:50:40.194",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220837,1717073440204,"fUST",-500.0,0.00019178,2,"2024-05-30T12:50:40.204",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220838,1717073440213,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.213",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220839,1717073440222,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.222",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220840,1717073440233,"fUST",-297.485479,0.00019178,2,"2024-05-30T12:50:40.233",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220841,1717073440242,"fUST",-500.0,0.00019178,2,"2024-05-30T12:50:40.242",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220842,1717073440251,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.251",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220843,1717073440260,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.260",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220844,1717073440270,"fUST",-205.896744,0.00019178,2,"2024-05-30T12:50:40.270",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220845,1717073440279,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.279",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220846,1717073440288,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.288",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220848,1717073440298,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.298",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220849,1717073440308,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.308",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220850,1717073440318,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.318",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220851,1717073440328,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.328",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220852,1717073440337,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.337",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220853,1717073440347,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.347",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220854,1717073440356,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.356",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220855,1717073440366,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.366",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220856,1717073440375,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.375",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220859,1717073440384,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.384",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220862,1717073440394,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.394",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220864,1717073440403,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.403",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220866,1717073440413,"fUST",-252.400582,0.00019178,2,"2024-05-30T12:50:40.413",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220868,1717073440422,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.422",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220870,1717073440432,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.432",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220872,1717073440441,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.441",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220874,1717073440450,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.450",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220876,1717073440460,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.460",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220878,1717073440469,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.469",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220880,1717073440486,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.486",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220881,1717073440495,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.495",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220882,1717073440505,"fUST",-460.35439868,0.00019178,2,"2024-05-30T12:50:40.505",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220883,1717073440515,"fUST",-151.305901,0.00019178,2,"2024-05-30T12:50:40.515",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220884,1717073440524,"fUST",-395.561005,0.00019178,2,"2024-05-30T12:50:40.524",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220885,1717073440534,"fUST",-395.561005,0.00019178,2,"2024-05-30T12:50:40.534",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220886,1717073440544,"fUST",-395.561005,0.00019178,2,"2024-05-30T12:50:40.544",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220887,1717073440553,"fUST",-395.561005,0.00019178,2,"2024-05-30T12:50:40.553",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220888,1717073440563,"fUST",-395.561005,0.00019178,2,"2024-05-30T12:50:40.563",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220889,1717073440573,"fUST",-395.561005,0.00019178,2,"2024-05-30T12:50:40.573",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220890,1717073440582,"fUST",-395.561005,0.00019178,2,"2024-05-30T12:50:40.582",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220891,1717073440592,"fUST",-395.561005,0.00019178,2,"2024-05-30T12:50:40.592",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220892,1717073440601,"fUST",-395.561005,0.00019178,2,"2024-05-30T12:50:40.601",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220893,1717073440611,"fUST",-395.561005,0.00019178,2,"2024-05-30T12:50:40.611",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220894,1717073440620,"fUST",-395.561005,0.00019178,2,"2024-05-30T12:50:40.620",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220895,1717073440630,"fUST",-395.561005,0.00019178,2,"2024-05-30T12:50:40.630",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220896,1717073440640,"fUST",-395.561005,0.00019178,2,"2024-05-30T12:50:40.640",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220897,1717073440649,"fUST",-395.561005,0.00019178,2,"2024-05-30T12:50:40.649",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220898,1717073440659,"fUST",-395.561005,0.00019178,2,"2024-05-30T12:50:40.659",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220899,1717073440669,"fUST",-395.561005,0.00019178,2,"2024-05-30T12:50:40.669",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220900,1717073440679,"fUST",-395.561005,0.00019178,2,"2024-05-30T12:50:40.679",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220901,1717073440689,"fUST",-395.561005,0.00019178,2,"2024-05-30T12:50:40.689",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220902,1717073440698,"fUST",-395.561005,0.00019178,2,"2024-05-30T12:50:40.698",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220903,1717073440709,"fUST",-395.561004,0.00019178,2,"2024-05-30T12:50:40.709",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220904,1717073440718,"fUST",-552.520437,0.00019178,2,"2024-05-30T12:50:40.718",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220905,1717073440730,"fUST",-552.520437,0.00019178,2,"2024-05-30T12:50:40.730",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220906,1717073440739,"fUST",-552.520437,0.00019178,2,"2024-05-30T12:50:40.739",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220907,1717073440749,"fUST",-552.520437,0.00019178,2,"2024-05-30T12:50:40.749",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220908,1717073440759,"fUST",-552.520437,0.00019178,2,"2024-05-30T12:50:40.759",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220909,1717073440769,"fUST",-552.520437,0.00019178,2,"2024-05-30T12:50:40.769",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220910,1717073440778,"fUST",-552.520437,0.00019178,2,"2024-05-30T12:50:40.778",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220911,1717073440788,"fUST",-552.520437,0.00019178,2,"2024-05-30T12:50:40.788",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220912,1717073440797,"fUST",-552.520437,0.00019178,2,"2024-05-30T12:50:40.797",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220913,1717073440807,"fUST",-552.520437,0.00019178,2,"2024-05-30T12:50:40.807",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220914,1717073440816,"fUST",-552.520437,0.00019178,2,"2024-05-30T12:50:40.816",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220915,1717073440826,"fUST",-552.520437,0.00019178,2,"2024-05-30T12:50:40.826",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220916,1717073440836,"fUST",-552.520437,0.00019178,2,"2024-05-30T12:50:40.836",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220917,1717073440845,"fUST",-552.520437,0.00019178,2,"2024-05-30T12:50:40.845",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220918,1717073440855,"fUST",-552.520437,0.00019178,2,"2024-05-30T12:50:40.855",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220919,1717073440864,"fUST",-552.520437,0.00019178,2,"2024-05-30T12:50:40.864",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220920,1717073440874,"fUST",-552.520437,0.00019178,2,"2024-05-30T12:50:40.874",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220921,1717073440884,"fUST",-552.520437,0.00019178,2,"2024-05-30T12:50:40.884",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220922,1717073440893,"fUST",-552.520437,0.00019178,2,"2024-05-30T12:50:40.893",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220923,1717073440903,"fUST",-552.520433,0.00019178,2,"2024-05-30T12:50:40.903",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220924,1717073440912,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.912",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220925,1717073440922,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:40.922",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220926,1717073440934,"fUST",-206.258938,0.00019178,2,"2024-05-30T12:50:40.934",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220927,1717073440943,"fUST",-206.258938,0.00019178,2,"2024-05-30T12:50:40.943",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220928,1717073440952,"fUST",-206.258938,0.00019178,2,"2024-05-30T12:50:40.952",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220929,1717073440961,"fUST",-206.258938,0.00019178,2,"2024-05-30T12:50:40.961",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220930,1717073440971,"fUST",-206.258938,0.00019178,2,"2024-05-30T12:50:40.971",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220931,1717073440982,"fUST",-206.258938,0.00019178,2,"2024-05-30T12:50:40.982",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220932,1717073440992,"fUST",-206.258938,0.00019178,2,"2024-05-30T12:50:40.992",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220933,1717073441001,"fUST",-206.258938,0.00019178,2,"2024-05-30T12:50:41.001",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220934,1717073441013,"fUST",-206.258938,0.00019178,2,"2024-05-30T12:50:41.013",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220935,1717073441023,"fUST",-206.258938,0.00019178,2,"2024-05-30T12:50:41.023",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220936,1717073441032,"fUST",-206.258938,0.00019178,2,"2024-05-30T12:50:41.032",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220937,1717073441042,"fUST",-206.258938,0.00019178,2,"2024-05-30T12:50:41.042",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220938,1717073441052,"fUST",-206.258938,0.00019178,2,"2024-05-30T12:50:41.052",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220939,1717073441061,"fUST",-206.258938,0.00019178,2,"2024-05-30T12:50:41.061",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220940,1717073441071,"fUST",-206.258938,0.00019178,2,"2024-05-30T12:50:41.071",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220941,1717073441080,"fUST",-206.258938,0.00019178,2,"2024-05-30T12:50:41.080",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220942,1717073441090,"fUST",-206.258938,0.00019178,2,"2024-05-30T12:50:41.090",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220943,1717073441099,"fUST",-206.258938,0.00019178,2,"2024-05-30T12:50:41.099",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220944,1717073441108,"fUST",-206.258938,0.00019178,2,"2024-05-30T12:50:41.108",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220945,1717073441118,"fUST",-206.258944,0.00019178,2,"2024-05-30T12:50:41.118",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220946,1717073441127,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:41.127",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220947,1717073441136,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:41.136",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220948,1717073441146,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:41.146",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220949,1717073441155,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:41.155",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220950,1717073441165,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:41.165",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220951,1717073441174,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:41.174",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220952,1717073441183,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:41.183",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220953,1717073441193,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:41.193",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220954,1717073441202,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:41.202",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220955,1717073441212,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:41.212",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220956,1717073441222,"fUST",-379.87564465,0.00019178,2,"2024-05-30T12:50:41.222",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220957,1717073441233,"fUST",-164.2468,0.00019178,2,"2024-05-30T12:50:41.233",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220958,1717073441242,"fUST",-164.2468,0.00019178,2,"2024-05-30T12:50:41.242",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220959,1717073441251,"fUST",-164.2468,0.00019178,2,"2024-05-30T12:50:41.251",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220960,1717073441260,"fUST",-164.2468,0.00019178,2,"2024-05-30T12:50:41.260",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220961,1717073441270,"fUST",-164.2468,0.00019178,2,"2024-05-30T12:50:41.270",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220962,1717073441279,"fUST",-164.2468,0.00019178,2,"2024-05-30T12:50:41.279",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220963,1717073441290,"fUST",-164.2468,0.00019178,2,"2024-05-30T12:50:41.290",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220964,1717073441300,"fUST",-151.323204,0.00019178,2,"2024-05-30T12:50:41.300",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220965,1717073441309,"fUST",-164.2468,0.00019178,2,"2024-05-30T12:50:41.309",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220966,1717073441319,"fUST",-164.2468,0.00019178,2,"2024-05-30T12:50:41.319",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220967,1717073441328,"fUST",-164.2468,0.00019178,2,"2024-05-30T12:50:41.328",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220969,1717073441338,"fUST",-164.2468,0.00019178,2,"2024-05-30T12:50:41.338",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220971,1717073441347,"fUST",-164.2468,0.00019178,2,"2024-05-30T12:50:41.347",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220973,1717073441357,"fUST",-164.2468,0.00019178,2,"2024-05-30T12:50:41.357",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220975,1717073441366,"fUST",-164.2468,0.00019178,2,"2024-05-30T12:50:41.366",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220977,1717073441375,"fUST",-162.8038477,0.00019178,2,"2024-05-30T12:50:41.375",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220979,1717073441385,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:41.385",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220981,1717073441394,"fUST",-151.0,0.00019178,2,"2024-05-30T12:50:41.394",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220983,1717073441404,"fUST",-500.0,0.00019178,2,"2024-05-30T12:50:41.404",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220985,1717073441413,"fUST",-169.644612,0.00019178,2,"2024-05-30T12:50:41.413",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220987,1717073441423,"fUST",-2000.0002,0.0002,2,"2024-05-30T12:50:41.423",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220989,1717073441432,"fUST",-167.36965451,0.0002,2,"2024-05-30T12:50:41.432",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220991,1717073441442,"fUST",-4263.0,0.0002,2,"2024-05-30T12:50:41.442",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220992,1717073441451,"fUST",-164.2468,0.0002,2,"2024-05-30T12:50:41.451",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220994,1717073441460,"fUST",-164.2468,0.0002,2,"2024-05-30T12:50:41.460",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220996,1717073441469,"fUST",-240.76438741,0.00021,2,"2024-05-30T12:50:41.469",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328220998,1717073441481,"fUST",-227.93207928,0.00021,2,"2024-05-30T12:50:41.481",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328221000,1717073441490,"fUST",-1427.41302716,0.00021918,7,"2024-05-30T12:50:41.490",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328221002,1717073441499,"fUST",-10000.0,0.00021918,2,"2024-05-30T12:50:41.499",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328221004,1717073441509,"fUST",-166.666666,0.00021918,2,"2024-05-30T12:50:41.509",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328221006,1717073441519,"fUST",-151.0,0.00021918,2,"2024-05-30T12:50:41.519",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328221008,1717073441528,"fUST",-151.0,0.00021918,2,"2024-05-30T12:50:41.528",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328221010,1717073441538,"fUST",-11192.76342831,0.00022268,2,"2024-05-30T12:50:41.538",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328221012,1717073441547,"fUST",-164.2468,0.00022268,2,"2024-05-30T12:50:41.547",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328221014,1717073441556,"fUST",-164.2468,0.00022268,2,"2024-05-30T12:50:41.556",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328221016,1717073441566,"fUST",-196.36394323,0.00022298,2,"2024-05-30T12:50:41.566",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328221018,1717073441576,"fUST",-286.20643645,0.00022343,2,"2024-05-30T12:50:41.576",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328221019,1717073441585,"fUST",-695.26628171,0.00022343,2,"2024-05-30T12:50:41.585",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328221022,1717073441596,"fUST",-956.23896118,0.00022344,2,"2024-05-30T12:50:41.596",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328221024,1717073441605,"fUST",-527.75391758,0.00022347,4,"2024-05-30T12:50:41.605",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328221026,1717073441615,"fUST",-280.10551033,0.00022348,2,"2024-05-30T12:50:41.615",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328221028,1717073441625,"fUST",-231.16656322,0.00022348,2,"2024-05-30T12:50:41.625",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328221029,1717073441634,"fUST",-179.2244186,0.00022349,2,"2024-05-30T12:50:41.634",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328221030,1717073441644,"fUST",-155.26312756,0.0002235,2,"2024-05-30T12:50:41.644",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328221031,1717073441653,"fUST",-266.15948772,0.0002235,2,"2024-05-30T12:50:41.653",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328221032,1717073441662,"fUST",-37391.2844574,0.00022362,2,"2024-05-30T12:50:41.662",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328221033,1717073441671,"fUST",-164.2468,0.00022362,2,"2024-05-30T12:50:41.671",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328221034,1717073441680,"fUST",-164.246805,0.00022362,2,"2024-05-30T12:50:41.680",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328221035,1717073441689,"fUST",-2263.49557955,0.00022364,2,"2024-05-30T12:50:41.689",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328221036,1717073441698,"fUST",-159.40249042,0.00022365,2,"2024-05-30T12:50:41.698",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328221037,1717073441706,"fUST",-207.8748653,0.00022365,2,"2024-05-30T12:50:41.706",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328221038,1717073441715,"fUST",-196.64466609,0.00022366,2,"2024-05-30T12:50:41.715",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328221039,1717073441724,"fUST",-2846.17803635,0.00022366,2,"2024-05-30T12:50:41.724",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328221040,1717073441734,"fUST",-290.46540773,0.00022366,2,"2024-05-30T12:50:41.734",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328221249,1717073443514,"fUST",-724.44107958,0.0001735,2,"2024-05-30T12:50:43.514",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328221287,1717073443868,"fUST",-24175.55892042,0.0001735,2,"2024-05-30T12:50:43.868",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328221289,1717073443878,"fUST",-388.98029093,0.00022366,2,"2024-05-30T12:50:43.878",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328221291,1717073443888,"fUST",-160.40234796,0.00022366,2,"2024-05-30T12:50:43.888",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328221293,1717073443898,"fUST",-2014.78825552,0.00022366,2,"2024-05-30T12:50:43.898",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328221295,1717073443908,"fUST",-190.173234,0.00022367,2,"2024-05-30T12:50:43.908",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328221297,1717073443917,"fUST",-16702.02644563,0.00022368,2,"2024-05-30T12:50:43.917",0.00033214999999999997,26.99,0.9698871732890975,387273158.70494145]
[328225568,1717074553153,"fUST",-3066.73023231,0.00014999,2,"2024-05-30T13:09:13.153",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328225569,1717074553173,"fUST",-1591.2361069,0.00015133,2,"2024-05-30T13:09:13.173",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328225570,1717074553192,"fUST",-2394.433897,0.00015257,2,"2024-05-30T13:09:13.192",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328225571,1717074553211,"fUST",-154.93802479,0.00015455,2,"2024-05-30T13:09:13.211",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328225572,1717074553231,"fUST",-1870.76625632,0.00015455,2,"2024-05-30T13:09:13.231",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328225573,1717074553252,"fUST",-3360.54357928,0.00015456,2,"2024-05-30T13:09:13.252",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328225574,1717074557115,"fUST",-944.22635229,0.00015,2,"2024-05-30T13:09:17.115",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328225575,1717074557135,"fUST",-1431.19169537,0.00015456,2,"2024-05-30T13:09:17.135",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328225960,1717074642326,"fUST",-495.77179702,0.00015454,2,"2024-05-30T13:10:42.326",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328225962,1717074642336,"fUST",-3065.36012742,0.00015455,2,"2024-05-30T13:10:42.336",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328225964,1717074642346,"fUST",-20108.26472535,0.00015456,2,"2024-05-30T13:10:42.346",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328225966,1717074642356,"fUST",-190.23424749,0.000156,2,"2024-05-30T13:10:42.356",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328225968,1717074642365,"fUST",-171.42272,0.00016721,2,"2024-05-30T13:10:42.365",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328225970,1717074642374,"fUST",-155.63389931,0.00017114,2,"2024-05-30T13:10:42.374",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328225971,1717074642384,"fUST",-162.78996957,0.00019,2,"2024-05-30T13:10:42.384",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328225972,1717074642396,"fUST",-19714.50286479,0.00019075,2,"2024-05-30T13:10:42.396",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328225973,1717074642405,"fUST",-151.81263586,0.00019075,2,"2024-05-30T13:10:42.405",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328225974,1717074642415,"fUST",-192.33,0.00019165,3,"2024-05-30T13:10:42.415",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328225975,1717074642424,"fUST",-514.4011603,0.00019172,2,"2024-05-30T13:10:42.424",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328225976,1717074642436,"fUST",-2693.48406971,0.00019173,7,"2024-05-30T13:10:42.436",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328225977,1717074642445,"fUST",-231.58546758,0.00019174,2,"2024-05-30T13:10:42.445",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328225978,1717074642454,"fUST",-5530.21085024,0.00019174,2,"2024-05-30T13:10:42.454",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328225979,1717074642466,"fUST",-685.52145612,0.00019174,2,"2024-05-30T13:10:42.466",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328226059,1717074643787,"fUST",-1787.29009074,0.000189,2,"2024-05-30T13:10:43.787",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328226061,1717074643796,"fUST",-3538.96270152,0.00019174,2,"2024-05-30T13:10:43.796",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328226063,1717074643808,"fUST",-8817.23744719,0.00019174,2,"2024-05-30T13:10:43.808",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328226065,1717074643817,"fUST",-1339.54394266,0.00019175,2,"2024-05-30T13:10:43.817",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328226067,1717074643826,"fUST",-3702.81161153,0.00019175,2,"2024-05-30T13:10:43.826",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328226069,1717074643836,"fUST",-156.47926586,0.00019175,2,"2024-05-30T13:10:43.836",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328226072,1717074643847,"fUST",-33375.16697319,0.00019175,2,"2024-05-30T13:10:43.847",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227108,1717074964131,"fUST",22848.39775622,8.99e-05,2,"2024-05-30T13:16:04.131",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227109,1717074964165,"fUST",2051.60224378,8.99e-05,2,"2024-05-30T13:16:04.165",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227110,1717074968182,"fUST",250.0,8.986e-05,2,"2024-05-30T13:16:08.182",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227135,1717075461315,"fUST",7039.71718101,8.961e-05,2,"2024-05-30T13:24:21.315",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227136,1717075461348,"fUST",5000.0,8.961e-05,2,"2024-05-30T13:24:21.348",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227137,1717075461381,"fUST",9000.0,8.961e-05,2,"2024-05-30T13:24:21.381",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227138,1717075640142,"fUST",-1279.86056259,8.95e-05,2,"2024-05-30T13:27:20.142",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227139,1717075640166,"fUST",-20.42207602,8.951e-05,2,"2024-05-30T13:27:20.166",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227140,1717075745088,"fUST",-1871.33083964,8.943e-05,2,"2024-05-30T13:29:05.088",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227141,1717075745108,"fUST",-215.98654665,8.943e-05,2,"2024-05-30T13:29:05.108",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227142,1717075745128,"fUST",-758.67998318,8.944e-05,2,"2024-05-30T13:29:05.128",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227143,1717075745149,"fUST",-721.11162131,8.944e-05,2,"2024-05-30T13:29:05.149",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227144,1717075745169,"fUST",-523.47852028,8.945e-05,2,"2024-05-30T13:29:05.169",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227145,1717075745190,"fUST",-154.86062544,8.945e-05,2,"2024-05-30T13:29:05.190",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227146,1717075745337,"fUST",-43391.71854628,8.945e-05,2,"2024-05-30T13:29:05.337",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227147,1717075747148,"fUST",-12033.18635659,8.945e-05,2,"2024-05-30T13:29:07.148",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227148,1717075747168,"fUST",-1406.98925047,8.946e-05,2,"2024-05-30T13:29:07.168",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227149,1717075757144,"fUST",-9117.47224679,8.946e-05,2,"2024-05-30T13:29:17.144",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227150,1717075757163,"fUST",-1279.18738799,8.948e-05,2,"2024-05-30T13:29:17.163",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227151,1717075757183,"fUST",-3860.28281899,8.961e-05,2,"2024-05-30T13:29:17.183",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227152,1717075757204,"fUST",-178.73233891,9.954e-05,2,"2024-05-30T13:29:17.204",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227153,1717075757234,"fUST",-1910.45914962,9.995e-05,2,"2024-05-30T13:29:17.234",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227154,1717075757257,"fUST",-231.73136524,9.995e-05,2,"2024-05-30T13:29:17.257",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227155,1717075757277,"fUST",-317.90536284,9.995e-05,2,"2024-05-30T13:29:17.277",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227156,1717075757302,"fUST",-258.53055057,9.995e-05,2,"2024-05-30T13:29:17.302",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227157,1717075757321,"fUST",-156.60777789,9.996e-05,2,"2024-05-30T13:29:17.321",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227158,1717075757341,"fUST",-195.79569524,9.998e-05,2,"2024-05-30T13:29:17.341",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227159,1717075757361,"fUST",-2709.30401177,9.999e-05,2,"2024-05-30T13:29:17.361",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227160,1717075757384,"fUST",-178.73233887,0.0001216,2,"2024-05-30T13:29:17.384",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227161,1717075757406,"fUST",-171.4227203,0.00013699,2,"2024-05-30T13:29:17.406",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227162,1717075757426,"fUST",-284.06582614,0.000137,2,"2024-05-30T13:29:17.426",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227163,1717075757446,"fUST",-178.73233887,0.00014466,2,"2024-05-30T13:29:17.446",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227164,1717075757465,"fUST",-135.91661463,0.000156,2,"2024-05-30T13:29:17.465",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227218,1717075832664,"fUST",-5282.82787567,9.997e-05,2,"2024-05-30T13:30:32.664",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227220,1717075832674,"fUST",-1817.91068863,9.997e-05,2,"2024-05-30T13:30:32.674",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227222,1717075832683,"fUST",-290.5887697,9.997e-05,2,"2024-05-30T13:30:32.683",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227224,1717075832693,"fUST",-889.80814175,9.997e-05,2,"2024-05-30T13:30:32.693",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227226,1717075832707,"fUST",-718.91075715,9.997e-05,2,"2024-05-30T13:30:32.707",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227228,1717075832716,"fUST",-492.45669302,9.998e-05,2,"2024-05-30T13:30:32.716",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227230,1717075832725,"fUST",-54.14169018,0.000156,2,"2024-05-30T13:30:32.725",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227231,1717075832735,"fUST",-275.07948327,0.000165,2,"2024-05-30T13:30:32.735",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227233,1717075832745,"fUST",-4230.52943513,0.00018795,2,"2024-05-30T13:30:32.745",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227235,1717075832755,"fUST",-1675.03555243,0.000189,2,"2024-05-30T13:30:32.755",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227237,1717075832764,"fUST",-2459.25316711,0.000189,2,"2024-05-30T13:30:32.764",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227238,1717075832773,"fUST",-361.52069986,0.00018974,2,"2024-05-30T13:30:32.773",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227240,1717075832784,"fUST",-10530.77766411,0.00018975,2,"2024-05-30T13:30:32.784",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227242,1717075832794,"fUST",-7955.90908224,0.00018976,2,"2024-05-30T13:30:32.794",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227244,1717075832803,"fUST",-162.78996957,0.00019,2,"2024-05-30T13:30:32.803",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227246,1717075832812,"fUST",-178.73233887,0.00019063,2,"2024-05-30T13:30:32.812",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227248,1717075832821,"fUST",-155.26141367,0.00019076,2,"2024-05-30T13:30:32.821",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227249,1717075832831,"fUST",-1672.75011485,0.00019076,2,"2024-05-30T13:30:32.831",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227251,1717075832839,"fUST",-1110.85047066,0.00019163,2,"2024-05-30T13:30:32.839",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227253,1717075832852,"fUST",-3000.563174,0.00019163,2,"2024-05-30T13:30:32.852",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227523,1717075838816,"fUST",-33787.59635535,0.00019163,2,"2024-05-30T13:30:38.816",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227524,1717075838827,"fUST",-36615.8752032,0.00019163,2,"2024-05-30T13:30:38.827",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227525,1717075838836,"fUST",-159.71495869,0.00019169,2,"2024-05-30T13:30:38.836",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227526,1717075838845,"fUST",-5321.26258206,0.0001917,2,"2024-05-30T13:30:38.845",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227527,1717075838854,"fUST",-154.93802789,0.00019172,2,"2024-05-30T13:30:38.854",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227528,1717075838864,"fUST",-896.7707273,0.00019172,2,"2024-05-30T13:30:38.864",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227529,1717075838874,"fUST",-2270.63836996,0.00019172,2,"2024-05-30T13:30:38.874",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227530,1717075838883,"fUST",-195.27721498,0.00019172,2,"2024-05-30T13:30:38.883",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227531,1717075838893,"fUST",-281.85841065,0.00019173,2,"2024-05-30T13:30:38.893",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227532,1717075838902,"fUST",-158.15762179,0.00019173,2,"2024-05-30T13:30:38.902",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227533,1717075838912,"fUST",-1851.24575654,0.00019173,2,"2024-05-30T13:30:38.912",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227534,1717075838922,"fUST",-434.83691766,0.00019173,2,"2024-05-30T13:30:38.922",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227535,1717075838931,"fUST",-397.4857636,0.00019173,2,"2024-05-30T13:30:38.931",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227536,1717075838942,"fUST",-2035.50722938,0.00019173,2,"2024-05-30T13:30:38.942",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227537,1717075838951,"fUST",-156.64393718,0.00019173,2,"2024-05-30T13:30:38.951",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227538,1717075838960,"fUST",-155.03883634,0.00019173,2,"2024-05-30T13:30:38.960",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227539,1717075838971,"fUST",-2905.47578754,0.00019173,2,"2024-05-30T13:30:38.971",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227540,1717075838981,"fUST",-244.10000558,0.00019174,2,"2024-05-30T13:30:38.981",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227541,1717075838991,"fUST",-155.61047068,0.00019174,2,"2024-05-30T13:30:38.991",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227542,1717075839000,"fUST",-838.42348981,0.00019174,2,"2024-05-30T13:30:39.000",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227543,1717075839009,"fUST",-357.0026887,0.00019174,2,"2024-05-30T13:30:39.009",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227544,1717075839019,"fUST",-23794.74384537,0.00019175,2,"2024-05-30T13:30:39.019",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227545,1717075839028,"fUST",-286.20643645,0.00019175,2,"2024-05-30T13:30:39.028",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227546,1717075839038,"fUST",-151.0,0.00019175,2,"2024-05-30T13:30:39.038",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227547,1717075839048,"fUST",-151.0,0.00019175,2,"2024-05-30T13:30:39.048",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227548,1717075839059,"fUST",-151.0,0.00019175,2,"2024-05-30T13:30:39.059",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227549,1717075839069,"fUST",-151.0,0.00019175,2,"2024-05-30T13:30:39.069",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227550,1717075839078,"fUST",-151.0,0.00019175,2,"2024-05-30T13:30:39.078",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227551,1717075839088,"fUST",-210.122618,0.00019175,2,"2024-05-30T13:30:39.088",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227552,1717075839099,"fUST",-151.0,0.00019175,2,"2024-05-30T13:30:39.099",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227553,1717075839108,"fUST",-151.0,0.00019175,2,"2024-05-30T13:30:39.108",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227554,1717075839118,"fUST",-151.0,0.00019175,2,"2024-05-30T13:30:39.118",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227555,1717075839127,"fUST",-248.04891,0.00019175,2,"2024-05-30T13:30:39.127",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227556,1717075839136,"fUST",-151.0,0.00019175,2,"2024-05-30T13:30:39.136",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227557,1717075839146,"fUST",-151.0,0.00019175,2,"2024-05-30T13:30:39.146",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227558,1717075839156,"fUST",-151.0,0.00019175,2,"2024-05-30T13:30:39.156",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227559,1717075839166,"fUST",-164.41195802,0.00019176,2,"2024-05-30T13:30:39.166",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227560,1717075839175,"fUST",-326.50885679,0.00019176,2,"2024-05-30T13:30:39.175",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227561,1717075839185,"fUST",-175.82731346,0.00019176,2,"2024-05-30T13:30:39.185",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227562,1717075839195,"fUST",-154.93801241,0.00019177,2,"2024-05-30T13:30:39.195",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227563,1717075839204,"fUST",-9170.20600488,0.00019177,2,"2024-05-30T13:30:39.204",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227564,1717075839213,"fUST",-5270.8807018,0.00019177,2,"2024-05-30T13:30:39.213",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227565,1717075839225,"fUST",-2071.67393287,0.00019178,7,"2024-05-30T13:30:39.225",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227566,1717075839234,"fUST",-755.03136769,0.00019178,7,"2024-05-30T13:30:39.234",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227567,1717075839242,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:39.242",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227568,1717075839251,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:39.251",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227569,1717075839260,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.260",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227570,1717075839269,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:39.269",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227571,1717075839279,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.279",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227572,1717075839288,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:39.288",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227573,1717075839298,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.298",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227574,1717075839307,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:39.307",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227575,1717075839316,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:39.316",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227576,1717075839326,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.326",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227577,1717075839335,"fUST",-515.99743289,0.00019178,2,"2024-05-30T13:30:39.335",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227578,1717075839344,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.344",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227579,1717075839353,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.353",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227580,1717075839362,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:39.362",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227581,1717075839372,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.372",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227582,1717075839382,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:39.382",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227583,1717075839393,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.393",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227584,1717075839403,"fUST",-511.18880448,0.00019178,2,"2024-05-30T13:30:39.403",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227585,1717075839412,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.412",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227586,1717075839421,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.421",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227587,1717075839430,"fUST",-295.91035669,0.00019178,2,"2024-05-30T13:30:39.430",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227588,1717075839440,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.440",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227589,1717075839449,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.449",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227590,1717075839458,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.458",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227591,1717075839468,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.468",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227592,1717075839481,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.481",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227593,1717075839490,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.490",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227594,1717075839500,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.500",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227595,1717075839509,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.509",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227596,1717075839519,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.519",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227597,1717075839529,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.529",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227598,1717075839539,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.539",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227599,1717075839548,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.548",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227600,1717075839558,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.558",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227601,1717075839568,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.568",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227602,1717075839577,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.577",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227603,1717075839586,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.586",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227604,1717075839595,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.595",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227605,1717075839605,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.605",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227606,1717075839614,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.614",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227607,1717075839623,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.623",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227608,1717075839633,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.633",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227609,1717075839642,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.642",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227610,1717075839651,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.651",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227611,1717075839661,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.661",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227612,1717075839670,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.670",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227613,1717075839678,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.678",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227614,1717075839687,"fUST",-820.97068055,0.00019178,2,"2024-05-30T13:30:39.687",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227615,1717075839697,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:39.697",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227616,1717075839710,"fUST",-159.00294533,0.00019178,2,"2024-05-30T13:30:39.710",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227617,1717075839720,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:39.720",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227618,1717075839730,"fUST",-557.65715144,0.00019178,2,"2024-05-30T13:30:39.730",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227619,1717075839740,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:39.740",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227620,1717075839750,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:39.750",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227621,1717075839759,"fUST",-236.18476084,0.00019178,2,"2024-05-30T13:30:39.759",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227622,1717075839769,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:39.769",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227623,1717075839779,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:39.779",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227624,1717075839790,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:39.790",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227625,1717075839800,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:39.800",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227626,1717075839809,"fUST",-584.7025099,0.00019178,2,"2024-05-30T13:30:39.809",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227627,1717075839819,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:39.819",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227628,1717075839828,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:39.828",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227629,1717075839839,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:39.839",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227630,1717075839849,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:39.849",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227631,1717075839859,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:39.859",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227632,1717075839869,"fUST",-405.75064249,0.00019178,2,"2024-05-30T13:30:39.869",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227633,1717075839878,"fUST",-490.0,0.00019178,2,"2024-05-30T13:30:39.878",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227634,1717075839888,"fUST",-503.2501424,0.00019178,2,"2024-05-30T13:30:39.888",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227635,1717075839898,"fUST",-450.07666097,0.00019178,2,"2024-05-30T13:30:39.898",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227636,1717075839907,"fUST",-157.71717594,0.00019178,2,"2024-05-30T13:30:39.907",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227637,1717075839917,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:39.917",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227638,1717075839927,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:39.927",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227639,1717075839936,"fUST",-1100.50051435,0.00019178,2,"2024-05-30T13:30:39.936",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227640,1717075839945,"fUST",-1100.50051435,0.00019178,2,"2024-05-30T13:30:39.945",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227641,1717075839954,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:39.954",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227642,1717075839964,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:39.964",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227643,1717075839975,"fUST",-1100.50051435,0.00019178,2,"2024-05-30T13:30:39.975",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227644,1717075839983,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:39.983",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227645,1717075839993,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:39.993",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227646,1717075840002,"fUST",-1100.50051435,0.00019178,2,"2024-05-30T13:30:40.002",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227647,1717075840012,"fUST",-1100.50051435,0.00019178,2,"2024-05-30T13:30:40.012",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227648,1717075840021,"fUST",-479.62496452,0.00019178,2,"2024-05-30T13:30:40.021",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227649,1717075840031,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:40.031",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227650,1717075840040,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:40.040",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227651,1717075840050,"fUST",-615.0,0.00019178,2,"2024-05-30T13:30:40.050",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227652,1717075840059,"fUST",-1100.50051435,0.00019178,2,"2024-05-30T13:30:40.059",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227653,1717075840069,"fUST",-1100.50051435,0.00019178,2,"2024-05-30T13:30:40.069",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227654,1717075840079,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:40.079",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227655,1717075840088,"fUST",-1100.50051435,0.00019178,2,"2024-05-30T13:30:40.088",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227656,1717075840098,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:40.098",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227657,1717075840107,"fUST",-1100.50051435,0.00019178,2,"2024-05-30T13:30:40.107",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227658,1717075840117,"fUST",-606.94363155,0.00019178,2,"2024-05-30T13:30:40.117",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227659,1717075840127,"fUST",-1100.50051435,0.00019178,2,"2024-05-30T13:30:40.127",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227660,1717075840136,"fUST",-1100.50051435,0.00019178,2,"2024-05-30T13:30:40.136",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227661,1717075840146,"fUST",-1100.50051435,0.00019178,2,"2024-05-30T13:30:40.146",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227662,1717075840156,"fUST",-1100.50051435,0.00019178,2,"2024-05-30T13:30:40.156",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227663,1717075840165,"fUST",-1100.50051435,0.00019178,2,"2024-05-30T13:30:40.165",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227664,1717075840175,"fUST",-1100.50051435,0.00019178,2,"2024-05-30T13:30:40.175",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227665,1717075840185,"fUST",-1100.50051435,0.00019178,2,"2024-05-30T13:30:40.185",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227666,1717075840195,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:40.195",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227667,1717075840204,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:40.204",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227668,1717075840214,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:40.214",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227669,1717075840225,"fUST",-368.52541243,0.00019178,2,"2024-05-30T13:30:40.225",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227670,1717075840236,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:40.236",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227671,1717075840246,"fUST",-176.07805665,0.00019178,2,"2024-05-30T13:30:40.246",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227672,1717075840256,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:40.256",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227673,1717075840265,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:40.265",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227674,1717075840275,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:40.275",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227675,1717075840285,"fUST",-200.00000001,0.00019178,2,"2024-05-30T13:30:40.285",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227676,1717075840294,"fUST",-550.0,0.00019178,2,"2024-05-30T13:30:40.294",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227677,1717075840304,"fUST",-469.46997071,0.00019178,2,"2024-05-30T13:30:40.304",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227678,1717075840314,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:40.314",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227679,1717075840324,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:40.324",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227680,1717075840333,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:40.333",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227681,1717075840343,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:40.343",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227682,1717075840352,"fUST",-79.64108006,0.00019178,2,"2024-05-30T13:30:40.352",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227736,1717075844487,"fUST",-1871.01679575,0.00019164,2,"2024-05-30T13:30:44.487",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227737,1717075844498,"fUST",-384.66,0.00019165,3,"2024-05-30T13:30:44.498",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227738,1717075844507,"fUST",-360.81573783,0.00019178,2,"2024-05-30T13:30:44.507",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227739,1717075844516,"fUST",-188.76720766,0.00019178,2,"2024-05-30T13:30:44.516",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227740,1717075844526,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:44.526",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227741,1717075844536,"fUST",-168.73891732,0.00019178,2,"2024-05-30T13:30:44.536",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227742,1717075844546,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:44.546",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227743,1717075844556,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:44.556",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227744,1717075844565,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:44.565",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227745,1717075844575,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:44.575",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227746,1717075844584,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:44.584",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227747,1717075844594,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:44.594",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227748,1717075844604,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:44.604",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227749,1717075844614,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:44.614",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227750,1717075844623,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:44.623",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227751,1717075844633,"fUST",-248.41876071,0.00019178,2,"2024-05-30T13:30:44.633",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227752,1717075844643,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:44.643",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227753,1717075844652,"fUST",-275.55713937,0.00019178,2,"2024-05-30T13:30:44.652",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227754,1717075844662,"fUST",-408.88748936,0.00019178,2,"2024-05-30T13:30:44.662",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227755,1717075844671,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:44.671",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227756,1717075844681,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:44.681",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227757,1717075844690,"fUST",-555.80744718,0.00019178,2,"2024-05-30T13:30:44.690",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227758,1717075844701,"fUST",-524.71263386,0.00019178,2,"2024-05-30T13:30:44.701",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227759,1717075844808,"fUST",-482.08308946,0.00019178,2,"2024-05-30T13:30:44.808",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227760,1717075844818,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:44.818",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227761,1717075844827,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:44.827",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227762,1717075844837,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:44.837",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227763,1717075844846,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:44.846",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227764,1717075844856,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:44.856",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227765,1717075844865,"fUST",-433.38652145,0.00019178,2,"2024-05-30T13:30:44.865",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227766,1717075844875,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:44.875",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227767,1717075844884,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:44.884",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227768,1717075844894,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:44.894",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227769,1717075844903,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:44.903",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227770,1717075844913,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:44.913",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227771,1717075844922,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:44.922",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227772,1717075844931,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:44.931",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227773,1717075844941,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:44.941",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227774,1717075844950,"fUST",-535.63994334,0.00019178,2,"2024-05-30T13:30:44.950",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227775,1717075844959,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:44.959",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227776,1717075844968,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:44.968",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227777,1717075844978,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:44.978",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227778,1717075844987,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:44.987",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227779,1717075844997,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:44.997",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227780,1717075845006,"fUST",-195.64228517,0.00019178,2,"2024-05-30T13:30:45.006",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227781,1717075845015,"fUST",-584.714168,0.00019178,2,"2024-05-30T13:30:45.015",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227782,1717075845025,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:45.025",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227783,1717075845034,"fUST",-200.0,0.00019178,2,"2024-05-30T13:30:45.034",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227784,1717075845043,"fUST",-171.41233938,0.00019178,2,"2024-05-30T13:30:45.043",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227785,1717075845052,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:45.052",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227786,1717075845061,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:45.061",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227787,1717075845071,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:45.071",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227788,1717075845084,"fUST",-388.1063196,0.00019178,2,"2024-05-30T13:30:45.084",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227790,1717075845093,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:45.093",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227791,1717075845104,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:45.104",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227792,1717075845115,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:45.115",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227793,1717075845125,"fUST",-151.0,0.00019178,2,"2024-05-30T13:30:45.125",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227794,1717075845135,"fUST",-151.0,0.00019178,2,"2024-05-30T13:30:45.135",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227795,1717075845144,"fUST",-213.08756987,0.00019178,2,"2024-05-30T13:30:45.144",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227796,1717075845153,"fUST",-500.88810742,0.00019178,2,"2024-05-30T13:30:45.153",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227797,1717075845162,"fUST",-151.0,0.00019178,2,"2024-05-30T13:30:45.162",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227798,1717075845171,"fUST",-152.38359,0.00019178,2,"2024-05-30T13:30:45.171",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227799,1717075845180,"fUST",-151.0,0.00019178,2,"2024-05-30T13:30:45.180",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227800,1717075845190,"fUST",-151.0,0.00019178,2,"2024-05-30T13:30:45.190",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227801,1717075845199,"fUST",-151.0,0.00019178,2,"2024-05-30T13:30:45.199",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227802,1717075845209,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:45.209",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227803,1717075845218,"fUST",-186.375858,0.00019178,2,"2024-05-30T13:30:45.218",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227804,1717075845228,"fUST",-151.0,0.00019178,2,"2024-05-30T13:30:45.228",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227805,1717075845237,"fUST",-151.0,0.00019178,2,"2024-05-30T13:30:45.237",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227806,1717075845246,"fUST",-151.0,0.00019178,2,"2024-05-30T13:30:45.246",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227807,1717075845255,"fUST",-151.0,0.00019178,2,"2024-05-30T13:30:45.255",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227808,1717075845264,"fUST",-284.971516,0.00019178,2,"2024-05-30T13:30:45.264",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227809,1717075845274,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:45.274",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227810,1717075845283,"fUST",-151.0,0.00019178,2,"2024-05-30T13:30:45.283",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227811,1717075845292,"fUST",-151.0,0.00019178,2,"2024-05-30T13:30:45.292",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227812,1717075845302,"fUST",-151.0,0.00019178,2,"2024-05-30T13:30:45.302",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227813,1717075845312,"fUST",-151.0,0.00019178,2,"2024-05-30T13:30:45.312",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227814,1717075845322,"fUST",-151.0,0.00019178,2,"2024-05-30T13:30:45.322",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227815,1717075845331,"fUST",-420.99659127,0.00019178,2,"2024-05-30T13:30:45.331",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227816,1717075845342,"fUST",-151.0,0.00019178,2,"2024-05-30T13:30:45.342",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227817,1717075845351,"fUST",-175.211846,0.00019178,2,"2024-05-30T13:30:45.351",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227818,1717075845360,"fUST",-151.0,0.00019178,2,"2024-05-30T13:30:45.360",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227819,1717075845369,"fUST",-151.0,0.00019178,2,"2024-05-30T13:30:45.369",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227820,1717075845378,"fUST",-151.0,0.00019178,2,"2024-05-30T13:30:45.378",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227821,1717075845388,"fUST",-500.0,0.00019178,2,"2024-05-30T13:30:45.388",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227822,1717075845397,"fUST",-151.0,0.00019178,2,"2024-05-30T13:30:45.397",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227823,1717075845407,"fUST",-151.0,0.00019178,2,"2024-05-30T13:30:45.407",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227824,1717075845416,"fUST",-151.0,0.00019178,2,"2024-05-30T13:30:45.416",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227825,1717075845425,"fUST",-151.0,0.00019178,2,"2024-05-30T13:30:45.425",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227826,1717075845434,"fUST",-250.788646,0.00019178,2,"2024-05-30T13:30:45.434",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227827,1717075845443,"fUST",-291.39169648,0.00019178,2,"2024-05-30T13:30:45.443",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227828,1717075845453,"fUST",-169.644612,0.00019178,2,"2024-05-30T13:30:45.453",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227829,1717075845462,"fUST",-174.3752246,0.00019178,2,"2024-05-30T13:30:45.462",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227830,1717075845471,"fUST",-169.811481,0.00019178,2,"2024-05-30T13:30:45.471",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227831,1717075845482,"fUST",-151.0,0.00019178,2,"2024-05-30T13:30:45.482",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227832,1717075845491,"fUST",-248.7,0.00019896,2,"2024-05-30T13:30:45.491",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227833,1717075845501,"fUST",-154.89156971,0.0002,2,"2024-05-30T13:30:45.501",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227834,1717075845510,"fUST",-1122.50051334,0.0002,2,"2024-05-30T13:30:45.510",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227835,1717075845520,"fUST",-247.40000882,0.0002,2,"2024-05-30T13:30:45.520",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227836,1717075845530,"fUST",-400.0,0.0002,2,"2024-05-30T13:30:45.530",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227837,1717075845539,"fUST",-187.991172,0.0002,2,"2024-05-30T13:30:45.539",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227838,1717075845548,"fUST",-151.0,0.0002,2,"2024-05-30T13:30:45.548",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227839,1717075845558,"fUST",-151.0,0.0002,2,"2024-05-30T13:30:45.558",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227840,1717075845567,"fUST",-178.73233887,0.00020447,2,"2024-05-30T13:30:45.567",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227841,1717075845577,"fUST",-3000.0,0.00020547,2,"2024-05-30T13:30:45.577",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227842,1717075845586,"fUST",-3000.0,0.00020547,2,"2024-05-30T13:30:45.586",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227843,1717075845595,"fUST",-3000.0,0.00020547,2,"2024-05-30T13:30:45.595",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227844,1717075845605,"fUST",-1615.8079064,0.00020547,2,"2024-05-30T13:30:45.605",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227845,1717075845613,"fUST",-151.0,0.00020548,2,"2024-05-30T13:30:45.613",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227846,1717075845623,"fUST",-151.0,0.00020548,2,"2024-05-30T13:30:45.623",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227847,1717075845632,"fUST",-151.0,0.00020548,2,"2024-05-30T13:30:45.632",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227848,1717075845641,"fUST",-324.39674675,0.00021,2,"2024-05-30T13:30:45.641",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227849,1717075845651,"fUST",-232.66440457,0.00021,2,"2024-05-30T13:30:45.651",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227850,1717075845660,"fUST",-248.7,0.00021051,3,"2024-05-30T13:30:45.660",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227851,1717075845669,"fUST",-166.666666,0.00021918,2,"2024-05-30T13:30:45.669",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227852,1717075845678,"fUST",-604.644036,0.00021918,2,"2024-05-30T13:30:45.678",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227853,1717075845687,"fUST",-604.644036,0.00021918,2,"2024-05-30T13:30:45.687",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227854,1717075845697,"fUST",-604.644036,0.00021918,2,"2024-05-30T13:30:45.697",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227855,1717075845709,"fUST",-604.644036,0.00021918,2,"2024-05-30T13:30:45.709",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227856,1717075845718,"fUST",-604.644036,0.00021918,2,"2024-05-30T13:30:45.718",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227857,1717075845728,"fUST",-604.644036,0.00021918,2,"2024-05-30T13:30:45.728",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227858,1717075845739,"fUST",-197.3122457,0.00021918,2,"2024-05-30T13:30:45.739",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227859,1717075846055,"fUST",-407.3317903,0.00021918,2,"2024-05-30T13:30:46.055",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227860,1717075846065,"fUST",-604.644036,0.00021918,2,"2024-05-30T13:30:46.065",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227861,1717075846075,"fUST",-151.0,0.00021918,2,"2024-05-30T13:30:46.075",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227862,1717075846085,"fUST",-248.7,0.00022206,3,"2024-05-30T13:30:46.085",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227864,1717075846094,"fUST",-151.0,0.00022206,3,"2024-05-30T13:30:46.094",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227866,1717075846103,"fUST",-53.8060329,0.00022288,2,"2024-05-30T13:30:46.103",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227871,1717075846135,"fUST",-0.00580485,0.00022288,2,"2024-05-30T13:30:46.135",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227875,1717075846147,"fUST",-605.25407538,0.00022288,2,"2024-05-30T13:30:46.147",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227878,1717075846155,"fUST",-282.0,0.000223,2,"2024-05-30T13:30:46.155",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227880,1717075846165,"fUST",-3984.52699617,0.00022368,2,"2024-05-30T13:30:46.165",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227882,1717075846174,"fUST",-299.7786707,0.00022595,2,"2024-05-30T13:30:46.174",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227884,1717075846183,"fUST",-2091.43127022,0.00022595,2,"2024-05-30T13:30:46.183",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227886,1717075846192,"fUST",-438.92610371,0.00022596,2,"2024-05-30T13:30:46.192",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227888,1717075846202,"fUST",-164.28466186,0.00022596,2,"2024-05-30T13:30:46.202",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227890,1717075846211,"fUST",-178.99439023,0.00022596,2,"2024-05-30T13:30:46.211",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227892,1717075846220,"fUST",-154.4728639,0.0002261,2,"2024-05-30T13:30:46.220",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227894,1717075846230,"fUST",-166.666666,0.00022773,2,"2024-05-30T13:30:46.230",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227897,1717075846240,"fUST",-352.52624978,0.00023,2,"2024-05-30T13:30:46.240",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227900,1717075846250,"fUST",-156.04089734,0.00023,2,"2024-05-30T13:30:46.250",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227903,1717075846259,"fUST",-248.7,0.00023361,5,"2024-05-30T13:30:46.259",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227908,1717075846271,"fUST",-151.0,0.00023361,5,"2024-05-30T13:30:46.271",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227912,1717075846284,"fUST",-621.95329566,0.00023402,2,"2024-05-30T13:30:46.284",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227914,1717075846298,"fUST",-604.644036,0.00023627,2,"2024-05-30T13:30:46.298",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227916,1717075846310,"fUST",-604.644036,0.00023627,2,"2024-05-30T13:30:46.310",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227918,1717075846323,"fUST",-166.666666,0.00023627,2,"2024-05-30T13:30:46.323",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227920,1717075846334,"fUST",-1675.03555243,0.000239,2,"2024-05-30T13:30:46.334",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227922,1717075846344,"fUST",-151.0,0.000239,2,"2024-05-30T13:30:46.344",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227924,1717075846355,"fUST",-193.316956,0.000239,2,"2024-05-30T13:30:46.355",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227925,1717075846367,"fUST",-150.0,0.00023968,2,"2024-05-30T13:30:46.367",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227926,1717075846379,"fUST",-497.0,0.00023968,2,"2024-05-30T13:30:46.379",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227927,1717075846391,"fUST",-507.0,0.00024,2,"2024-05-30T13:30:46.391",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227928,1717075846403,"fUST",-581.933308,0.00024384,2,"2024-05-30T13:30:46.403",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227929,1717075846415,"fUST",-761.56258503,0.000244,2,"2024-05-30T13:30:46.415",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227930,1717075846428,"fUST",-166.666666,0.00024482,2,"2024-05-30T13:30:46.428",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227931,1717075846440,"fUST",-248.7,0.00024516,5,"2024-05-30T13:30:46.440",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227932,1717075846451,"fUST",-151.0,0.00024516,5,"2024-05-30T13:30:46.451",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227933,1717075846464,"fUST",-620.09766478,0.00024572,2,"2024-05-30T13:30:46.464",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227934,1717075846478,"fUST",-291.9275846,0.00024603,2,"2024-05-30T13:30:46.478",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227935,1717075846490,"fUST",-291.9275846,0.00024603,2,"2024-05-30T13:30:46.490",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227936,1717075846500,"fUST",-500.0,0.00024658,2,"2024-05-30T13:30:46.500",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227937,1717075846511,"fUST",-150.241,0.0002472,2,"2024-05-30T13:30:46.511",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227938,1717075846522,"fUST",-228.294,0.00024722,2,"2024-05-30T13:30:46.522",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227939,1717075846533,"fUST",-250.0,0.00024722,2,"2024-05-30T13:30:46.533",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227940,1717075846543,"fUST",-172.922,0.00024722,2,"2024-05-30T13:30:46.543",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227941,1717075846553,"fUST",-152.784,0.00024722,2,"2024-05-30T13:30:46.553",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227942,1717075846564,"fUST",-250.0,0.00024722,2,"2024-05-30T13:30:46.564",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227943,1717075846575,"fUST",-7501.40452549,0.00025,2,"2024-05-30T13:30:46.575",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227944,1717075846587,"fUST",-761.60640302,0.00025,2,"2024-05-30T13:30:46.587",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227945,1717075846599,"fUST",-456.9241108,0.00025,2,"2024-05-30T13:30:46.599",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227946,1717075846610,"fUST",-539.25523831,0.00025,2,"2024-05-30T13:30:46.610",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227947,1717075846620,"fUST",-19841.33807129,0.00025,2,"2024-05-30T13:30:46.620",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227948,1717075846633,"fUST",-21256.78260877,0.00025,2,"2024-05-30T13:30:46.633",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227949,1717075846646,"fUST",-13666.0,0.00025,2,"2024-05-30T13:30:46.646",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227950,1717075846659,"fUST",-1705.56110482,0.00025,2,"2024-05-30T13:30:46.659",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227990,1717076451408,"fUST",12000.0,0.00028,120,"2024-05-30T13:40:51.408",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227992,1717076846169,"fUST",-7905.42450529,8.842e-05,2,"2024-05-30T13:47:26.169",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227993,1717076846191,"fUST",-2110.18642515,8.843e-05,2,"2024-05-30T13:47:26.191",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227994,1717076846213,"fUST",-179.2244186,8.844e-05,2,"2024-05-30T13:47:26.213",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227995,1717076846233,"fUST",-281.96258992,8.844e-05,2,"2024-05-30T13:47:26.233",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227996,1717076846255,"fUST",-721.11162131,8.845e-05,2,"2024-05-30T13:47:26.255",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328227997,1717076846275,"fUST",-38662.60061684,8.845e-05,2,"2024-05-30T13:47:26.275",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228004,1717076951217,"fUST",-2033.47495412,8.832e-05,2,"2024-05-30T13:49:11.217",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228005,1717076951239,"fUST",-9573.60369169,8.832e-05,2,"2024-05-30T13:49:11.239",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228006,1717076951260,"fUST",-179.2244186,8.832e-05,2,"2024-05-30T13:49:11.260",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228007,1717076951282,"fUST",-371.8824724,8.833e-05,2,"2024-05-30T13:49:11.282",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228008,1717076951303,"fUST",-2117.69044916,8.833e-05,2,"2024-05-30T13:49:11.303",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228009,1717076951325,"fUST",-758.67998318,8.834e-05,2,"2024-05-30T13:49:11.325",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228010,1717076951347,"fUST",-2110.18642515,8.835e-05,2,"2024-05-30T13:49:11.347",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228011,1717076951367,"fUST",-55424.90490287,8.842e-05,2,"2024-05-30T13:49:11.367",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228012,1717076951388,"fUST",-445.56614937,8.843e-05,2,"2024-05-30T13:49:11.388",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228013,1717076951413,"fUST",-59481.78144851,8.843e-05,2,"2024-05-30T13:49:11.413",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228014,1717076951433,"fUST",-282.72196176,8.844e-05,2,"2024-05-30T13:49:11.433",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228015,1717076951454,"fUST",-7905.42450529,8.844e-05,2,"2024-05-30T13:49:11.454",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228016,1717076951475,"fUST",-24900.0,8.872e-05,2,"2024-05-30T13:49:11.475",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228017,1717076951497,"fUST",-1498.84404502,9.887e-05,2,"2024-05-30T13:49:11.497",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228018,1717076951517,"fUST",-153.26674155,9.894e-05,2,"2024-05-30T13:49:11.517",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228019,1717076951537,"fUST",-201.92921771,9.897e-05,2,"2024-05-30T13:49:11.537",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228020,1717076951558,"fUST",-1138.12457748,0.0001,2,"2024-05-30T13:49:11.558",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228022,1717076951580,"fUST",-187.08126844,0.00013695,2,"2024-05-30T13:49:11.580",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228023,1717076951600,"fUST",-3744.87032454,0.00013695,2,"2024-05-30T13:49:11.600",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228025,1717076951620,"fUST",-2638.45567811,0.00013696,2,"2024-05-30T13:49:11.620",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228026,1717076951641,"fUST",-1279.86056259,0.00013698,2,"2024-05-30T13:49:11.641",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228027,1717076951667,"fUST",-3036.0668806,0.00013699,2,"2024-05-30T13:49:11.667",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228028,1717076951700,"fUST",-613.929754,0.00013699,2,"2024-05-30T13:49:11.700",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228029,1717076951726,"fUST",-180.61397698,0.000156,2,"2024-05-30T13:49:11.726",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228030,1717076951749,"fUST",-190.23424749,0.000156,2,"2024-05-30T13:49:11.749",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228031,1717076960285,"fUST",409.2789451,0.000129,2,"2024-05-30T13:49:20.285",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228032,1717076963115,"fUST",-1112.63575959,0.000129,2,"2024-05-30T13:49:23.115",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228088,1717077032846,"fUST",-756.68001359,0.00012551,2,"2024-05-30T13:50:32.846",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228090,1717077032855,"fUST",-266.69880582,0.000129,2,"2024-05-30T13:50:32.855",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228408,1717077039245,"fUST",-363.23301065,0.000129,2,"2024-05-30T13:50:39.245",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228410,1717077039255,"fUST",-154.86062544,0.00016521,2,"2024-05-30T13:50:39.255",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228412,1717077039264,"fUST",-1871.33083964,0.00016522,2,"2024-05-30T13:50:39.264",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228414,1717077039274,"fUST",-523.47852028,0.00016522,2,"2024-05-30T13:50:39.274",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228416,1717077039284,"fUST",-236.40862267,0.00016522,2,"2024-05-30T13:50:39.284",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228418,1717077039294,"fUST",-224.82436382,0.00016736,2,"2024-05-30T13:50:39.294",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228420,1717077039306,"fUST",-9322.300001,0.00016736,2,"2024-05-30T13:50:39.306",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228696,1717077042877,"fUST",-5241.89848587,0.00016736,2,"2024-05-30T13:50:42.877",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228697,1717077042889,"fUST",-333.12047965,0.00016736,2,"2024-05-30T13:50:42.889",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228698,1717077042900,"fUST",-15573.83182961,0.00016736,2,"2024-05-30T13:50:42.900",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228730,1717077044297,"fUST",-1352.94956658,0.00016736,2,"2024-05-30T13:50:44.297",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228732,1717077044310,"fUST",-23375.98017634,0.00016736,2,"2024-05-30T13:50:44.310",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228734,1717077044320,"fUST",-10567.56289365,0.00016737,2,"2024-05-30T13:50:44.320",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228771,1717077549635,"fUST",1498.84404502,8.584e-05,2,"2024-05-30T13:59:09.635",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228772,1717077562514,"fUST",361.54018526,8.583e-05,2,"2024-05-30T13:59:22.514",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228774,1717077605359,"fUST",542.68894042,8.576e-05,2,"2024-05-30T14:00:05.359",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228775,1717077691728,"fUST",377.51568384,0.00016737,7,"2024-05-30T14:01:31.728",0.00033214999999999997,27.03,0.9697884265931053,386642071.3279773]
[328228778,1717077903462,"fUST",-5000.0,8.638e-05,2,"2024-05-30T14:05:03.462",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328228779,1717077923942,"fUST",6596.9268293,7.64e-05,2,"2024-05-30T14:05:23.942",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328228780,1717077923985,"fUST",9000.0,7.64e-05,2,"2024-05-30T14:05:23.985",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328228781,1717077924025,"fUST",8440.76017908,7.64e-05,2,"2024-05-30T14:05:24.025",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328228782,1717077924064,"fUST",862.31299162,7.64e-05,2,"2024-05-30T14:05:24.064",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328228784,1717078003053,"fUST",2394.433897,7.631e-05,2,"2024-05-30T14:06:43.053",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328228835,1717078232191,"fUST",-6589.97806767,8.504e-05,2,"2024-05-30T14:10:32.191",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328228837,1717078232201,"fUST",-316.93496408,8.604e-05,2,"2024-05-30T14:10:32.201",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328228838,1717078232210,"fUST",-179.2244186,8.604e-05,2,"2024-05-30T14:10:32.210",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328228840,1717078232219,"fUST",-154.93802479,8.605e-05,2,"2024-05-30T14:10:32.219",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328228842,1717078232229,"fUST",-1314.89049976,8.605e-05,2,"2024-05-30T14:10:32.229",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328228844,1717078232243,"fUST",-1498.84404502,8.605e-05,2,"2024-05-30T14:10:32.243",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328228846,1717078232251,"fUST",-2682.95056097,8.605e-05,2,"2024-05-30T14:10:32.251",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328228848,1717078232258,"fUST",-55424.90490287,8.605e-05,2,"2024-05-30T14:10:32.258",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328228850,1717078232267,"fUST",-5357.59078242,8.606e-05,2,"2024-05-30T14:10:32.267",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229574,1717078239327,"fUST",-522.26723825,8.604e-05,2,"2024-05-30T14:10:39.327",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229576,1717078239337,"fUST",-7905.42450529,8.605e-05,2,"2024-05-30T14:10:39.337",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229577,1717078239347,"fUST",-19277.6013848,8.605e-05,2,"2024-05-30T14:10:39.347",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229578,1717078239356,"fUST",-4216.01290927,8.606e-05,2,"2024-05-30T14:10:39.356",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229580,1717078239365,"fUST",-2021.07441417,8.606e-05,2,"2024-05-30T14:10:39.365",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229582,1717078239390,"fUST",-12.40053995,8.606e-05,2,"2024-05-30T14:10:39.390",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229584,1717078239400,"fUST",-3066.73023231,8.607e-05,2,"2024-05-30T14:10:39.400",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229585,1717078239409,"fUST",-493.18217185,8.607e-05,2,"2024-05-30T14:10:39.409",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229586,1717078239581,"fUST",-58988.59927666,8.607e-05,2,"2024-05-30T14:10:39.581",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229588,1717078239592,"fUST",-413.60311571,8.607e-05,2,"2024-05-30T14:10:39.592",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229590,1717078239601,"fUST",-2117.69044916,8.608e-05,2,"2024-05-30T14:10:39.601",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229592,1717078239611,"fUST",-11076.90258158,8.608e-05,2,"2024-05-30T14:10:39.611",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229595,1717078239622,"fUST",-1279.86056259,8.609e-05,2,"2024-05-30T14:10:39.622",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229597,1717078239631,"fUST",-42031.28174721,8.609e-05,2,"2024-05-30T14:10:39.631",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229599,1717078239641,"fUST",-2049.198445,8.629e-05,2,"2024-05-30T14:10:39.641",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229600,1717078239650,"fUST",-154.90705577,9.682e-05,2,"2024-05-30T14:10:39.650",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229603,1717078239659,"fUST",-6435.52761157,9.794e-05,2,"2024-05-30T14:10:39.659",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229604,1717078239669,"fUST",-2110.18642515,9.887e-05,2,"2024-05-30T14:10:39.669",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229606,1717078239678,"fUST",-1870.76625632,9.896e-05,2,"2024-05-30T14:10:39.678",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229608,1717078239687,"fUST",-281.96258992,9.897e-05,2,"2024-05-30T14:10:39.687",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229610,1717078239697,"fUST",-721.11162131,9.897e-05,2,"2024-05-30T14:10:39.697",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229612,1717078239707,"fUST",-685.6,0.00010959,2,"2024-05-30T14:10:39.707",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229614,1717078239716,"fUST",-413.60311569,0.0001115,2,"2024-05-30T14:10:39.716",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229616,1717078239726,"fUST",-1138.12457748,0.00012551,2,"2024-05-30T14:10:39.726",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229618,1717078239735,"fUST",-2406.5357047,0.00013699,2,"2024-05-30T14:10:39.735",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229620,1717078239746,"fUST",-306.964877,0.00013699,2,"2024-05-30T14:10:39.746",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229622,1717078239755,"fUST",-413.60311569,0.00013793,2,"2024-05-30T14:10:39.755",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229624,1717078239763,"fUST",-944.22635229,0.00015,2,"2024-05-30T14:10:39.763",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229626,1717078239772,"fUST",-190.23424749,0.000156,2,"2024-05-30T14:10:39.772",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229627,1717078239782,"fUST",-413.60311569,0.00016435,2,"2024-05-30T14:10:39.782",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229628,1717078239792,"fUST",-275.07948327,0.000165,2,"2024-05-30T14:10:39.792",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229629,1717078239802,"fUST",-168.4094073,0.00016521,2,"2024-05-30T14:10:39.802",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229630,1717078239812,"fUST",-4230.52943513,0.00016587,2,"2024-05-30T14:10:39.812",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229631,1717078239823,"fUST",-468.511155,0.00016735,2,"2024-05-30T14:10:39.823",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229632,1717078239833,"fUST",-181.70950151,0.00016735,2,"2024-05-30T14:10:39.833",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229633,1717078239842,"fUST",-949.53897844,0.00016736,2,"2024-05-30T14:10:39.842",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229634,1717078239852,"fUST",-155.16042844,0.00016737,2,"2024-05-30T14:10:39.852",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229635,1717078239862,"fUST",-156.71552459,0.00016737,2,"2024-05-30T14:10:39.862",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229636,1717078239871,"fUST",-783.78328957,0.00016737,2,"2024-05-30T14:10:39.871",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229637,1717078239881,"fUST",-1591.2361069,0.00016737,2,"2024-05-30T14:10:39.881",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229638,1717078239890,"fUST",-1112.9409253,0.00016737,2,"2024-05-30T14:10:39.890",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229639,1717078239900,"fUST",-151.0,0.00016737,2,"2024-05-30T14:10:39.900",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229640,1717078239910,"fUST",-10469.45949762,0.00017898,2,"2024-05-30T14:10:39.910",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229641,1717078239920,"fUST",-151.0,0.00017898,2,"2024-05-30T14:10:39.920",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229642,1717078239929,"fUST",-151.0,0.00017898,2,"2024-05-30T14:10:39.929",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229643,1717078239938,"fUST",-897.05291791,0.00018,2,"2024-05-30T14:10:39.938",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229644,1717078239948,"fUST",-456.47954654,0.00018212,2,"2024-05-30T14:10:39.948",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229645,1717078239958,"fUST",-259.2207898,0.00018216,2,"2024-05-30T14:10:39.958",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229646,1717078239967,"fUST",-1371.31370151,0.000189,2,"2024-05-30T14:10:39.967",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229647,1717078239977,"fUST",-162.78996957,0.00019,2,"2024-05-30T14:10:39.977",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229648,1717078239988,"fUST",-413.60311569,0.00019078,2,"2024-05-30T14:10:39.988",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229649,1717078239998,"fUST",-2588.73069895,0.00019153,2,"2024-05-30T14:10:39.998",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229669,1717078241639,"fUST",-2438.75987356,0.00019153,2,"2024-05-30T14:10:41.639",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229670,1717078241648,"fUST",-1687.47159578,0.00019154,2,"2024-05-30T14:10:41.648",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229672,1717078241659,"fUST",-1098.79690614,0.00019154,2,"2024-05-30T14:10:41.659",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229673,1717078241669,"fUST",-1634.97162452,0.00019154,2,"2024-05-30T14:10:41.669",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229785,1717078403941,"fUST",-1279.86056259,8.598e-05,2,"2024-05-30T14:13:23.941",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229786,1717078403963,"fUST",-8720.13943741,8.598e-05,2,"2024-05-30T14:13:23.963",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229787,1717078420785,"fUST",-1279.86056259,8.597e-05,2,"2024-05-30T14:13:40.785",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229788,1717078420810,"fUST",-33311.1423098,8.598e-05,2,"2024-05-30T14:13:40.810",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229789,1717078420836,"fUST",-1314.89049976,8.598e-05,2,"2024-05-30T14:13:40.836",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229790,1717078420863,"fUST",-2117.69044916,8.598e-05,2,"2024-05-30T14:13:40.863",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229791,1717078420890,"fUST",-9573.60369169,8.599e-05,2,"2024-05-30T14:13:40.890",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229792,1717078420917,"fUST",-1884.47876169,8.602e-05,2,"2024-05-30T14:13:40.917",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229793,1717078420942,"fUST",-56266.16757121,8.602e-05,2,"2024-05-30T14:13:40.942",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229794,1717078420969,"fUST",-342.34442284,8.602e-05,2,"2024-05-30T14:13:40.969",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229795,1717078420993,"fUST",-316.80466515,9.998e-05,2,"2024-05-30T14:13:40.993",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229796,1717078421019,"fUST",-292.21047679,9.999e-05,2,"2024-05-30T14:13:41.019",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229797,1717078421046,"fUST",-1180.96331016,9.999e-05,2,"2024-05-30T14:13:41.046",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229798,1717078421076,"fUST",-155.35912045,9.999e-05,2,"2024-05-30T14:13:41.076",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229799,1717078421105,"fUST",-2065.36134284,0.000129,2,"2024-05-30T14:13:41.105",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229800,1717078421134,"fUST",-2082.8235334,0.00013699,2,"2024-05-30T14:13:41.134",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229802,1717078513195,"fUST",286.20643645,0.00015,2,"2024-05-30T14:15:13.195",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229803,1717078644397,"fUST",286.778773,0.00014343,2,"2024-05-30T14:17:24.397",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229804,1717078728034,"fUST",944.22635229,0.00015,2,"2024-05-30T14:18:48.034",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229806,1717078763002,"fUST",1138.12457748,0.00011544,2,"2024-05-30T14:19:23.002",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229807,1717078862019,"fUST",1279.86056259,9.999e-05,2,"2024-05-30T14:21:02.019",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229808,1717078865454,"fUST",1314.89049976,9.999e-05,2,"2024-05-30T14:21:05.454",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229814,1717079016761,"fUST",7860.6421153,0.00014445,2,"2024-05-30T14:23:36.761",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229815,1717079125842,"fUST",356.189306,0.00014392,2,"2024-05-30T14:25:25.842",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229816,1717079127166,"fUST",286.20643645,0.00015,2,"2024-05-30T14:25:27.166",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229817,1717079181136,"fUST",944.22635229,0.00015,2,"2024-05-30T14:26:21.136",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229821,1717079282537,"fUST",173.77,0.00010959,2,"2024-05-30T14:28:02.537",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229822,1717079285637,"fUST",1279.86056259,9.999e-05,2,"2024-05-30T14:28:05.637",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229823,1717079293095,"fUST",868.88,0.00010959,2,"2024-05-30T14:28:13.095",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229824,1717079297135,"fUST",-175.0,0.0003,120,"2024-05-30T14:28:17.135",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229825,1717079322512,"fUST",231.16656322,9.999e-05,2,"2024-05-30T14:28:42.512",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229826,1717079336999,"fUST",1314.89049976,9.999e-05,2,"2024-05-30T14:28:56.999",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229827,1717079342158,"fUST",156.65819478,9.999e-05,2,"2024-05-30T14:29:02.158",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229828,1717079399874,"fUST",24900.0,0.00014309,2,"2024-05-30T14:29:59.874",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229829,1717079400392,"fUST",24900.0,0.00014309,2,"2024-05-30T14:30:00.392",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229871,1717079432378,"fUST",-2117.69044916,0.00015277,2,"2024-05-30T14:30:32.378",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229873,1717079432388,"fUST",-1279.86056259,0.00015277,2,"2024-05-30T14:30:32.388",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229875,1717079432397,"fUST",-1314.89049976,0.00015278,2,"2024-05-30T14:30:32.397",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229877,1717079432406,"fUST",-2806.12471328,0.00015279,2,"2024-05-30T14:30:32.406",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328229879,1717079432415,"fUST",-1221.89787631,0.00015281,2,"2024-05-30T14:30:32.415",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230373,1717079442542,"fUST",-788.01288799,0.00015281,2,"2024-05-30T14:30:42.542",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230374,1717079442551,"fUST",-390.98283153,0.00015284,2,"2024-05-30T14:30:42.551",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230375,1717079442561,"fUST",-260.73969721,0.00015291,2,"2024-05-30T14:30:42.561",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230376,1717079442570,"fUST",-156.84330884,0.0001538,2,"2024-05-30T14:30:42.570",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230377,1717079442579,"fUST",-1800.73673708,0.0001538,2,"2024-05-30T14:30:42.579",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230400,1717079443999,"fUST",-40230.54501013,0.0001538,2,"2024-05-30T14:30:43.999",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230401,1717079444008,"fUST",-314.12529871,0.00015381,2,"2024-05-30T14:30:44.008",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230402,1717079444021,"fUST",-195.79569524,0.00015383,2,"2024-05-30T14:30:44.021",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230403,1717079444030,"fUST",-2709.30401177,0.00015383,2,"2024-05-30T14:30:44.030",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230404,1717079444040,"fUST",-1910.45914962,0.00015384,2,"2024-05-30T14:30:44.040",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230405,1717079444050,"fUST",-317.90536284,0.00015384,2,"2024-05-30T14:30:44.050",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230406,1717079444060,"fUST",-284.06582614,0.00015384,2,"2024-05-30T14:30:44.060",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230407,1717079444069,"fUST",-258.53055057,0.00015384,2,"2024-05-30T14:30:44.069",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230408,1717079444078,"fUST",-9117.47224679,0.00015385,2,"2024-05-30T14:30:44.078",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230409,1717079444087,"fUST",-8096.41611414,0.00015387,2,"2024-05-30T14:30:44.087",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230410,1717079444096,"fUST",-175.879244,0.00015391,2,"2024-05-30T14:30:44.096",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230411,1717079444104,"fUST",-44308.01128458,0.00015392,2,"2024-05-30T14:30:44.104",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230412,1717079444113,"fUST",-5519.17311094,0.00015394,2,"2024-05-30T14:30:44.113",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230413,1717079444123,"fUST",-191.42331628,0.000156,2,"2024-05-30T14:30:44.123",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230414,1717079444132,"fUST",-390.98283153,0.00016233,2,"2024-05-30T14:30:44.132",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230415,1717079444142,"fUST",-275.07948327,0.000165,2,"2024-05-30T14:30:44.142",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230416,1717079444151,"fUST",-390.98283153,0.00017181,2,"2024-05-30T14:30:44.151",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230417,1717079444160,"fUST",-10469.45949762,0.00017898,2,"2024-05-30T14:30:44.160",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230418,1717079444169,"fUST",-897.05291791,0.00018,2,"2024-05-30T14:30:44.169",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230419,1717079444179,"fUST",-390.98283153,0.0001813,2,"2024-05-30T14:30:44.179",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230420,1717079444189,"fUST",-4230.52943513,0.00018706,2,"2024-05-30T14:30:44.189",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230421,1717079444198,"fUST",-1244.7922903,0.000189,2,"2024-05-30T14:30:44.198",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230422,1717079444208,"fUST",-162.78996957,0.00019,2,"2024-05-30T14:30:44.208",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230423,1717079444217,"fUST",-177.8,0.00019067,2,"2024-05-30T14:30:44.217",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230424,1717079444227,"fUST",-390.98283153,0.00019078,2,"2024-05-30T14:30:44.227",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230425,1717079444238,"fUST",-770.97458691,0.00019154,2,"2024-05-30T14:30:44.238",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230426,1717079444247,"fUST",-164.72123993,0.00019172,2,"2024-05-30T14:30:44.247",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230427,1717079444258,"fUST",-921.98215006,0.00019173,2,"2024-05-30T14:30:44.258",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230428,1717079444269,"fUST",-154.90705577,0.00019173,2,"2024-05-30T14:30:44.269",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230429,1717079444278,"fUST",-156.7062527,0.00019173,2,"2024-05-30T14:30:44.278",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230430,1717079444288,"fUST",-302.54185379,0.00019174,2,"2024-05-30T14:30:44.288",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230431,1717079444297,"fUST",-155.25539934,0.00019175,2,"2024-05-30T14:30:44.297",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230432,1717079444306,"fUST",-261.39779315,0.00019175,2,"2024-05-30T14:30:44.306",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230433,1717079444316,"fUST",-172.77051557,0.00019175,2,"2024-05-30T14:30:44.316",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230434,1717079444325,"fUST",-285.10915187,0.00019175,2,"2024-05-30T14:30:44.325",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230435,1717079444335,"fUST",-155.02051107,0.00019175,2,"2024-05-30T14:30:44.335",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230436,1717079444344,"fUST",-1153.04793075,0.00019176,2,"2024-05-30T14:30:44.344",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230437,1717079444353,"fUST",-552.28063581,0.00019176,2,"2024-05-30T14:30:44.353",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230438,1717079444363,"fUST",-237.15453864,0.00019176,2,"2024-05-30T14:30:44.363",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230439,1717079444372,"fUST",-694.14748627,0.00019176,2,"2024-05-30T14:30:44.372",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230440,1717079444382,"fUST",-155.13336705,0.00019176,2,"2024-05-30T14:30:44.382",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230441,1717079444391,"fUST",-1782.90454913,0.00019176,2,"2024-05-30T14:30:44.391",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230442,1717079444400,"fUST",-2896.76262949,0.00019176,2,"2024-05-30T14:30:44.400",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230443,1717079444409,"fUST",-158.67086264,0.00019177,2,"2024-05-30T14:30:44.409",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230444,1717079444418,"fUST",-6072.80660024,0.00019177,2,"2024-05-30T14:30:44.418",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230445,1717079444428,"fUST",-2857.40324821,0.00019178,7,"2024-05-30T14:30:44.428",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230446,1717079444437,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:44.437",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230447,1717079444447,"fUST",-180.0,0.00019178,2,"2024-05-30T14:30:44.447",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230448,1717079444457,"fUST",-184.9702725,0.00019178,2,"2024-05-30T14:30:44.457",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230449,1717079444467,"fUST",-483.32024926,0.00019178,2,"2024-05-30T14:30:44.467",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230450,1717079444476,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:44.476",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230451,1717079444486,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:44.486",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230452,1717079444496,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:44.496",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230453,1717079444506,"fUST",-320.28240108,0.00019178,2,"2024-05-30T14:30:44.506",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230454,1717079444517,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:44.517",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230455,1717079444526,"fUST",-1553.63979015,0.00019178,2,"2024-05-30T14:30:44.526",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230456,1717079444535,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:44.535",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230457,1717079444545,"fUST",-1553.63979015,0.00019178,2,"2024-05-30T14:30:44.545",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230458,1717079444554,"fUST",-1553.63979015,0.00019178,2,"2024-05-30T14:30:44.554",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230459,1717079444563,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:44.563",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230460,1717079444573,"fUST",-1553.63979015,0.00019178,2,"2024-05-30T14:30:44.573",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230461,1717079444582,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:44.582",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230462,1717079444591,"fUST",-1553.63979015,0.00019178,2,"2024-05-30T14:30:44.591",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230463,1717079444600,"fUST",-1553.63979015,0.00019178,2,"2024-05-30T14:30:44.600",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230464,1717079444609,"fUST",-1553.63979015,0.00019178,2,"2024-05-30T14:30:44.609",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230465,1717079444619,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:44.619",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230466,1717079444627,"fUST",-1553.63979015,0.00019178,2,"2024-05-30T14:30:44.627",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230467,1717079444637,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:44.637",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230468,1717079444647,"fUST",-1553.63979015,0.00019178,2,"2024-05-30T14:30:44.647",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230469,1717079444658,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:44.658",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230470,1717079444667,"fUST",-1553.63979015,0.00019178,2,"2024-05-30T14:30:44.667",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230471,1717079444676,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:44.676",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230472,1717079444685,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:44.685",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230473,1717079444694,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:44.694",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230474,1717079444704,"fUST",-1553.63979015,0.00019178,2,"2024-05-30T14:30:44.704",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230475,1717079444713,"fUST",-1553.63979015,0.00019178,2,"2024-05-30T14:30:44.713",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230476,1717079444723,"fUST",-1553.63979015,0.00019178,2,"2024-05-30T14:30:44.723",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230477,1717079444732,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:44.732",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230478,1717079444742,"fUST",-1553.63979015,0.00019178,2,"2024-05-30T14:30:44.742",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230479,1717079444752,"fUST",-1553.63979015,0.00019178,2,"2024-05-30T14:30:44.752",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230480,1717079444761,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:44.761",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230481,1717079444772,"fUST",-556.7080751,0.00019178,2,"2024-05-30T14:30:44.772",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230482,1717079444781,"fUST",-1553.63979015,0.00019178,2,"2024-05-30T14:30:44.781",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230483,1717079444791,"fUST",-1553.63979015,0.00019178,2,"2024-05-30T14:30:44.791",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230484,1717079444800,"fUST",-1553.63979015,0.00019178,2,"2024-05-30T14:30:44.800",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230485,1717079444810,"fUST",-1553.63979015,0.00019178,2,"2024-05-30T14:30:44.810",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230486,1717079444819,"fUST",-1553.63979015,0.00019178,2,"2024-05-30T14:30:44.819",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230487,1717079444828,"fUST",-1553.63979015,0.00019178,2,"2024-05-30T14:30:44.828",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230488,1717079444838,"fUST",-1553.63979015,0.00019178,2,"2024-05-30T14:30:44.838",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230489,1717079444850,"fUST",-1553.63979015,0.00019178,2,"2024-05-30T14:30:44.850",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230490,1717079444860,"fUST",-1553.63979015,0.00019178,2,"2024-05-30T14:30:44.860",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230491,1717079444870,"fUST",-1553.63979015,0.00019178,2,"2024-05-30T14:30:44.870",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230492,1717079444880,"fUST",-1553.63979015,0.00019178,2,"2024-05-30T14:30:44.880",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230493,1717079444889,"fUST",-1553.63979015,0.00019178,2,"2024-05-30T14:30:44.889",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230495,1717079444899,"fUST",-1553.63979015,0.00019178,2,"2024-05-30T14:30:44.899",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230497,1717079444908,"fUST",-1553.63979015,0.00019178,2,"2024-05-30T14:30:44.908",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230499,1717079444917,"fUST",-1569.17618804,0.00019178,2,"2024-05-30T14:30:44.917",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230501,1717079444927,"fUST",-1569.17618804,0.00019178,2,"2024-05-30T14:30:44.927",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230503,1717079444937,"fUST",-1569.17618804,0.00019178,2,"2024-05-30T14:30:44.937",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230506,1717079444946,"fUST",-1569.17618804,0.00019178,2,"2024-05-30T14:30:44.946",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230507,1717079444955,"fUST",-1569.17618804,0.00019178,2,"2024-05-30T14:30:44.955",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230510,1717079444965,"fUST",-1569.17618804,0.00019178,2,"2024-05-30T14:30:44.965",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230511,1717079444974,"fUST",-1569.17618804,0.00019178,2,"2024-05-30T14:30:44.974",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230513,1717079444983,"fUST",-1569.17618804,0.00019178,2,"2024-05-30T14:30:44.983",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230515,1717079444993,"fUST",-1569.17618804,0.00019178,2,"2024-05-30T14:30:44.993",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230517,1717079445002,"fUST",-1569.17618804,0.00019178,2,"2024-05-30T14:30:45.002",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230520,1717079445011,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:45.011",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230521,1717079445022,"fUST",-641.84611948,0.00019178,2,"2024-05-30T14:30:45.022",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230524,1717079445032,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:45.032",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230526,1717079445040,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:45.040",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230528,1717079445050,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:45.050",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230530,1717079445059,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:45.059",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230532,1717079445069,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:45.069",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230533,1717079445079,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:45.079",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230536,1717079445089,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:45.089",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230538,1717079445099,"fUST",-413.01392646,0.00019178,2,"2024-05-30T14:30:45.099",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230539,1717079445108,"fUST",-500.00000001,0.00019178,2,"2024-05-30T14:30:45.108",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230541,1717079445118,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:45.118",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230544,1717079445128,"fUST",-200.0,0.00019178,2,"2024-05-30T14:30:45.128",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230545,1717079445138,"fUST",-200.0,0.00019178,2,"2024-05-30T14:30:45.138",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230548,1717079445148,"fUST",-200.0,0.00019178,2,"2024-05-30T14:30:45.148",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230550,1717079445157,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:45.157",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230552,1717079445167,"fUST",-230.70797206,0.00019178,2,"2024-05-30T14:30:45.167",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230553,1717079445177,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:45.177",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230555,1717079445186,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:45.186",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230558,1717079445196,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:45.196",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230560,1717079445205,"fUST",-193.96118182,0.00019178,2,"2024-05-30T14:30:45.205",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230562,1717079445214,"fUST",-5454.71750506,0.00019178,2,"2024-05-30T14:30:45.214",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230563,1717079445224,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:45.224",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230566,1717079445233,"fUST",-550.0,0.00019178,2,"2024-05-30T14:30:45.233",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230568,1717079445243,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:45.243",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230570,1717079445254,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:45.254",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230572,1717079445263,"fUST",-505.49258401,0.00019178,2,"2024-05-30T14:30:45.263",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230584,1717079445378,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:45.378",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230586,1717079445389,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:45.389",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230589,1717079445399,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:45.399",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230591,1717079445409,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:45.409",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230593,1717079445418,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:45.418",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230594,1717079445427,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:45.427",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230597,1717079445437,"fUST",-531.29266848,0.00019178,2,"2024-05-30T14:30:45.437",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230598,1717079445446,"fUST",-225.53553283,0.00019178,2,"2024-05-30T14:30:45.446",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230600,1717079445456,"fUST",-400.0,0.00019178,2,"2024-05-30T14:30:45.456",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230602,1717079445465,"fUST",-344.13422558,0.00019178,2,"2024-05-30T14:30:45.465",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230604,1717079445474,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:45.474",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230606,1717079445483,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:45.483",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230608,1717079445493,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:45.493",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230610,1717079445503,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:45.503",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230613,1717079445512,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:45.512",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230614,1717079445525,"fUST",-311.16751082,0.00019178,2,"2024-05-30T14:30:45.525",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230616,1717079445534,"fUST",-221.41700523,0.00019178,2,"2024-05-30T14:30:45.534",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230618,1717079445543,"fUST",-383.47431789,0.00019178,2,"2024-05-30T14:30:45.543",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230620,1717079445552,"fUST",-353.66979175,0.00019178,2,"2024-05-30T14:30:45.552",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230622,1717079445561,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:45.561",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230624,1717079445570,"fUST",-632.38795393,0.00019178,2,"2024-05-30T14:30:45.570",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230626,1717079445580,"fUST",-206.40169476,0.00019178,2,"2024-05-30T14:30:45.580",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230628,1717079445589,"fUST",-500.0,0.00019178,2,"2024-05-30T14:30:45.589",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230630,1717079445598,"fUST",-426.66470612,0.00019178,2,"2024-05-30T14:30:45.598",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230633,1717079445607,"fUST",-169.811481,0.00019178,2,"2024-05-30T14:30:45.607",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230635,1717079445617,"fUST",-168.962461,0.00019178,2,"2024-05-30T14:30:45.617",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230637,1717079445626,"fUST",-2808.99426799,0.0002,2,"2024-05-30T14:30:45.626",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230638,1717079445635,"fUST",-3421.39712883,0.0002,2,"2024-05-30T14:30:45.635",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230641,1717079445644,"fUST",-3092.51655745,0.0002,2,"2024-05-30T14:30:45.644",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230643,1717079445653,"fUST",-2774.18401632,0.0002,2,"2024-05-30T14:30:45.653",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230645,1717079445663,"fUST",-154.92253873,0.0002,2,"2024-05-30T14:30:45.663",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230647,1717079445672,"fUST",-177.8,0.00020297,3,"2024-05-30T14:30:45.672",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230648,1717079445681,"fUST",-3000.0,0.00020547,2,"2024-05-30T14:30:45.681",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230650,1717079445691,"fUST",-795.43847835,0.00020547,2,"2024-05-30T14:30:45.691",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230652,1717079445700,"fUST",-586.75555114,0.0002066,7,"2024-05-30T14:30:45.700",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230655,1717079445710,"fUST",-227.93207928,0.00021,2,"2024-05-30T14:30:45.710",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230659,1717079445719,"fUST",-393.10916144,0.00021,2,"2024-05-30T14:30:45.719",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230660,1717079445729,"fUST",-177.8,0.00021528,3,"2024-05-30T14:30:45.729",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230662,1717079445738,"fUST",-356.189306,0.00021588,2,"2024-05-30T14:30:45.738",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230665,1717079445748,"fUST",-9930.0,0.000219,5,"2024-05-30T14:30:45.748",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230666,1717079445757,"fUST",-497.0,0.0002195,2,"2024-05-30T14:30:45.757",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230668,1717079445769,"fUST",-177.8,0.00022758,3,"2024-05-30T14:30:45.769",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230670,1717079445778,"fUST",-189.8388925,0.00023,2,"2024-05-30T14:30:45.778",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230673,1717079445788,"fUST",-587.7541977,0.00023753,2,"2024-05-30T14:30:45.788",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230675,1717079445798,"fUST",-291.9275846,0.00023753,2,"2024-05-30T14:30:45.798",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230677,1717079445807,"fUST",-150.0,0.00023778,2,"2024-05-30T14:30:45.807",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230679,1717079445816,"fUST",-150.0,0.00023778,2,"2024-05-30T14:30:45.816",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230680,1717079445825,"fUST",-150.0,0.00023778,2,"2024-05-30T14:30:45.825",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230682,1717079445834,"fUST",-620.01039785,0.00023814,2,"2024-05-30T14:30:45.834",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230685,1717079445844,"fUST",-1244.7922903,0.000239,2,"2024-05-30T14:30:45.844",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230687,1717079445855,"fUST",-177.8,0.00023989,5,"2024-05-30T14:30:45.855",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230688,1717079445865,"fUST",-151.0,0.00023989,5,"2024-05-30T14:30:45.865",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230691,1717079445875,"fUST",-314.3309476,0.00024164,2,"2024-05-30T14:30:45.875",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230693,1717079445884,"fUST",-573.413161,0.00024384,2,"2024-05-30T14:30:45.884",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230694,1717079445894,"fUST",-153.0,0.00024384,2,"2024-05-30T14:30:45.894",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230696,1717079445903,"fUST",-153.0,0.00024384,2,"2024-05-30T14:30:45.903",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230699,1717079445913,"fUST",-497.0,0.0002495,2,"2024-05-30T14:30:45.913",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230701,1717079445922,"fUST",-33586.71189294,0.00025,2,"2024-05-30T14:30:45.922",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230704,1717079445933,"fUST",-160.0,0.00025,2,"2024-05-30T14:30:45.933",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230708,1717079445942,"fUST",-22879.08364244,0.00025,2,"2024-05-30T14:30:45.942",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230711,1717079445951,"fUST",-154.92253873,0.00025,2,"2024-05-30T14:30:45.951",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230713,1717079445960,"fUST",-282.0,0.00025,2,"2024-05-30T14:30:45.960",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230715,1717079445969,"fUST",-539.25523831,0.00025,2,"2024-05-30T14:30:45.969",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230716,1717079445978,"fUST",-151.0,0.00025,2,"2024-05-30T14:30:45.978",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230718,1717079445987,"fUST",-151.0,0.00025,2,"2024-05-30T14:30:45.987",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230720,1717079445996,"fUST",-151.0,0.00025,2,"2024-05-30T14:30:45.996",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230723,1717079446005,"fUST",-151.0,0.00025,2,"2024-05-30T14:30:46.005",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230725,1717079446014,"fUST",-151.0,0.00025,2,"2024-05-30T14:30:46.014",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230727,1717079446026,"fUST",-151.0,0.00025,2,"2024-05-30T14:30:46.026",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230728,1717079446035,"fUST",-151.0,0.00025,2,"2024-05-30T14:30:46.035",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230731,1717079446044,"fUST",-178.95379105,0.00025,2,"2024-05-30T14:30:46.044",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230733,1717079446054,"fUST",-620.00051989,0.00025005,2,"2024-05-30T14:30:46.054",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230735,1717079446063,"fUST",-153.0,0.00025205,2,"2024-05-30T14:30:46.063",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230736,1717079446072,"fUST",-153.0,0.00025205,2,"2024-05-30T14:30:46.072",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230738,1717079446081,"fUST",-153.0,0.00025205,2,"2024-05-30T14:30:46.081",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230740,1717079446090,"fUST",-177.8,0.00025219,5,"2024-05-30T14:30:46.090",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230742,1717079446100,"fUST",-151.0,0.00025219,5,"2024-05-30T14:30:46.100",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230745,1717079446109,"fUST",-1148.09601371,0.000256,2,"2024-05-30T14:30:46.109",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230746,1717079446119,"fUST",-620.00002599,0.00026255,2,"2024-05-30T14:30:46.119",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230748,1717079446128,"fUST",-177.8,0.0002645,5,"2024-05-30T14:30:46.128",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230750,1717079446138,"fUST",-151.0,0.0002645,5,"2024-05-30T14:30:46.138",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230752,1717079446148,"fUST",-3000.0,0.000265,2,"2024-05-30T14:30:46.148",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230755,1717079446157,"fUST",-5191.786831,0.0002651,2,"2024-05-30T14:30:46.157",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230757,1717079446167,"fUST",-158.5623509,0.00026767,2,"2024-05-30T14:30:46.167",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230759,1717079446177,"fUST",-150.0,0.00026778,2,"2024-05-30T14:30:46.177",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230761,1717079446186,"fUST",-160.48,0.000269,3,"2024-05-30T14:30:46.186",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230762,1717079446196,"fUST",-165.30084358,0.00027397,2,"2024-05-30T14:30:46.196",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230764,1717079446206,"fUST",-500.0,0.00027397,2,"2024-05-30T14:30:46.206",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230766,1717079446216,"fUST",-500.0,0.00027397,2,"2024-05-30T14:30:46.216",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230768,1717079446226,"fUST",-500.0,0.00027397,2,"2024-05-30T14:30:46.226",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230771,1717079446236,"fUST",-500.0,0.00027397,2,"2024-05-30T14:30:46.236",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230773,1717079446245,"fUST",-500.0,0.00027397,2,"2024-05-30T14:30:46.245",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230775,1717079446257,"fUST",-500.0,0.00027397,2,"2024-05-30T14:30:46.257",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230777,1717079446268,"fUST",-500.0,0.00027397,2,"2024-05-30T14:30:46.268",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230779,1717079446277,"fUST",-490.27355552,0.00027397,2,"2024-05-30T14:30:46.277",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230781,1717079446287,"fUST",-500.0,0.00027397,2,"2024-05-30T14:30:46.287",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230783,1717079446297,"fUST",-500.0,0.00027397,2,"2024-05-30T14:30:46.297",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230785,1717079446306,"fUST",-384.28448764,0.00027397,2,"2024-05-30T14:30:46.306",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230787,1717079446315,"fUST",-432.44983989,0.00027397,2,"2024-05-30T14:30:46.315",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230789,1717079446325,"fUST",-402.75099873,0.00027397,7,"2024-05-30T14:30:46.325",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230791,1717079446334,"fUST",-807.87377587,0.000275,17,"2024-05-30T14:30:46.334",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230793,1717079446344,"fUST",-19087.30839443,0.000275,4,"2024-05-30T14:30:46.344",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230795,1717079446353,"fUST",-217.985758,0.000275,2,"2024-05-30T14:30:46.353",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230797,1717079446363,"fUST",-151.0,0.000275,2,"2024-05-30T14:30:46.363",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230799,1717079446372,"fUST",-151.0,0.000275,2,"2024-05-30T14:30:46.372",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230801,1717079446381,"fUST",-151.0,0.000275,2,"2024-05-30T14:30:46.381",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230802,1717079446391,"fUST",-151.0,0.000275,2,"2024-05-30T14:30:46.391",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230804,1717079446400,"fUST",-412.3490653,0.00027589,2,"2024-05-30T14:30:46.400",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230806,1717079446410,"fUST",-291.9275846,0.00027612,2,"2024-05-30T14:30:46.410",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230808,1717079446419,"fUST",-153.0,0.00027612,2,"2024-05-30T14:30:46.419",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230810,1717079446428,"fUST",-204.8553096,0.00027612,2,"2024-05-30T14:30:46.428",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230812,1717079446438,"fUST",-153.0,0.00027671,2,"2024-05-30T14:30:46.438",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230814,1717079446447,"fUST",-177.8,0.0002768,7,"2024-05-30T14:30:46.447",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230816,1717079446456,"fUST",-151.0,0.0002768,7,"2024-05-30T14:30:46.456",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230818,1717079446465,"fUST",-496.0,0.0002795,2,"2024-05-30T14:30:46.465",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230820,1717079446474,"fUST",-188.75784192,0.00028,7,"2024-05-30T14:30:46.474",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230822,1717079446485,"fUST",-221.92837495,0.00028,2,"2024-05-30T14:30:46.485",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230824,1717079446494,"fUST",-154.84515485,0.00028,7,"2024-05-30T14:30:46.494",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230826,1717079446503,"fUST",-22235.79413093,0.00028,14,"2024-05-30T14:30:46.503",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230828,1717079446512,"fUST",-456.9241108,0.00028,2,"2024-05-30T14:30:46.512",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230830,1717079446522,"fUST",-761.60640302,0.00028,2,"2024-05-30T14:30:46.522",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230832,1717079446531,"fUST",-174.76894127,0.00028,2,"2024-05-30T14:30:46.531",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230834,1717079446540,"fUST",-2279.0,0.00028,30,"2024-05-30T14:30:46.540",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230836,1717079446549,"fUST",-6365.3539471,0.00028,30,"2024-05-30T14:30:46.549",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230838,1717079446560,"fUST",-291.9275846,0.00028362,2,"2024-05-30T14:30:46.560",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230840,1717079446570,"fUST",-153.0,0.00028493,2,"2024-05-30T14:30:46.570",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230842,1717079446580,"fUST",-160.48,0.000289,3,"2024-05-30T14:30:46.580",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230844,1717079446589,"fUST",-177.8,0.00028911,7,"2024-05-30T14:30:46.589",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230846,1717079446598,"fUST",-151.0,0.00028911,7,"2024-05-30T14:30:46.598",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230848,1717079446607,"fUST",-153.0,0.00029179,2,"2024-05-30T14:30:46.607",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230850,1717079446615,"fUST",-32231.89398726,0.000295,5,"2024-05-30T14:30:46.615",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230852,1717079446625,"fUST",-151.0,0.000295,2,"2024-05-30T14:30:46.625",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230854,1717079446635,"fUST",-278.214787,0.000295,2,"2024-05-30T14:30:46.635",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230856,1717079446644,"fUST",-151.0,0.000295,2,"2024-05-30T14:30:46.644",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230858,1717079446653,"fUST",-151.0,0.000295,2,"2024-05-30T14:30:46.653",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230860,1717079446662,"fUST",-291.9275846,0.00029964,2,"2024-05-30T14:30:46.662",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230862,1717079446672,"fUST",-12576.64077133,0.0003,2,"2024-05-30T14:30:46.672",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230864,1717079446681,"fUST",-829.0,0.0003,120,"2024-05-30T14:30:46.681",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230866,1717079446690,"fUST",-154.84515485,0.0003,4,"2024-05-30T14:30:46.690",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230868,1717079446699,"fUST",-558.72,0.0003,2,"2024-05-30T14:30:46.699",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230870,1717079446709,"fUST",-503.99594418,0.00030136,4,"2024-05-30T14:30:46.709",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230872,1717079446718,"fUST",-504.84022962,0.00030136,4,"2024-05-30T14:30:46.718",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230874,1717079446730,"fUST",-512.96966316,0.00030136,4,"2024-05-30T14:30:46.730",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230876,1717079446740,"fUST",-591.02920774,0.00030136,4,"2024-05-30T14:30:46.740",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230878,1717079446750,"fUST",-507.47775631,0.00030136,4,"2024-05-30T14:30:46.750",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230880,1717079446760,"fUST",-505.0141404,0.00030136,4,"2024-05-30T14:30:46.760",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230882,1717079446772,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:46.772",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230884,1717079446781,"fUST",-506.23772911,0.00030136,4,"2024-05-30T14:30:46.781",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230886,1717079446789,"fUST",-507.22084898,0.00030136,4,"2024-05-30T14:30:46.789",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230888,1717079446798,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:46.798",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230890,1717079446807,"fUST",-510.98363265,0.00030136,4,"2024-05-30T14:30:46.807",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230892,1717079446816,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:46.816",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230894,1717079446828,"fUST",-512.83516323,0.00030136,4,"2024-05-30T14:30:46.828",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230896,1717079446837,"fUST",-429.38614714,0.00030136,4,"2024-05-30T14:30:46.837",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230898,1717079446848,"fUST",-303.32306654,0.00030136,4,"2024-05-30T14:30:46.848",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230900,1717079446861,"fUST",-547.69135845,0.00030136,4,"2024-05-30T14:30:46.861",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230903,1717079446870,"fUST",-506.74140739,0.00030136,4,"2024-05-30T14:30:46.870",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230906,1717079446879,"fUST",-503.88582053,0.00030136,4,"2024-05-30T14:30:46.879",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230909,1717079446890,"fUST",-507.52903829,0.00030136,4,"2024-05-30T14:30:46.890",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230912,1717079446900,"fUST",-528.46244069,0.00030136,4,"2024-05-30T14:30:46.900",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230915,1717079446908,"fUST",-209.1616733,0.00030136,4,"2024-05-30T14:30:46.908",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230918,1717079446919,"fUST",-512.09301966,0.00030136,4,"2024-05-30T14:30:46.919",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230921,1717079446928,"fUST",-542.99536753,0.00030136,4,"2024-05-30T14:30:46.928",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230923,1717079446937,"fUST",-503.94008079,0.00030136,4,"2024-05-30T14:30:46.937",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230924,1717079446946,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:46.946",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230925,1717079446955,"fUST",-506.43080775,0.00030136,4,"2024-05-30T14:30:46.955",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230926,1717079446964,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:46.964",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230927,1717079446973,"fUST",-521.67923705,0.00030136,4,"2024-05-30T14:30:46.973",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230928,1717079446982,"fUST",-505.15684017,0.00030136,4,"2024-05-30T14:30:46.982",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230929,1717079446992,"fUST",-504.03848806,0.00030136,4,"2024-05-30T14:30:46.992",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230930,1717079447001,"fUST",-615.10887659,0.00030136,4,"2024-05-30T14:30:47.001",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230931,1717079447010,"fUST",-505.09493244,0.00030136,4,"2024-05-30T14:30:47.010",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230932,1717079447020,"fUST",-547.47859496,0.00030136,4,"2024-05-30T14:30:47.020",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230933,1717079447030,"fUST",-508.13801004,0.00030136,4,"2024-05-30T14:30:47.030",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230934,1717079447039,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.039",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230935,1717079447048,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.048",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230937,1717079447058,"fUST",-198.38570442,0.00030136,4,"2024-05-30T14:30:47.058",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230939,1717079447067,"fUST",-275.43873009,0.00030136,4,"2024-05-30T14:30:47.067",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230941,1717079447076,"fUST",-500.0,0.00030136,2,"2024-05-30T14:30:47.076",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230943,1717079447084,"fUST",-154.92253873,0.00030136,4,"2024-05-30T14:30:47.084",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230945,1717079447094,"fUST",-503.39871327,0.00030136,4,"2024-05-30T14:30:47.094",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230947,1717079447103,"fUST",-503.49987748,0.00030136,4,"2024-05-30T14:30:47.103",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230949,1717079447111,"fUST",-502.11445492,0.00030136,4,"2024-05-30T14:30:47.111",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230951,1717079447121,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.121",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230953,1717079447130,"fUST",-505.13435407,0.00030136,4,"2024-05-30T14:30:47.130",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230955,1717079447139,"fUST",-511.68758056,0.00030136,4,"2024-05-30T14:30:47.139",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230957,1717079447148,"fUST",-1007.74488595,0.00030136,5,"2024-05-30T14:30:47.148",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230959,1717079447156,"fUST",-502.31604501,0.00030136,4,"2024-05-30T14:30:47.156",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230961,1717079447166,"fUST",-501.69448722,0.00030136,4,"2024-05-30T14:30:47.166",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230963,1717079447176,"fUST",-504.51071844,0.00030136,4,"2024-05-30T14:30:47.176",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230965,1717079447184,"fUST",-482.96170999,0.00030136,4,"2024-05-30T14:30:47.184",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230967,1717079447194,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.194",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230969,1717079447203,"fUST",-505.03347805,0.00030136,4,"2024-05-30T14:30:47.203",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230971,1717079447212,"fUST",-504.53654078,0.00030136,4,"2024-05-30T14:30:47.212",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230973,1717079447222,"fUST",-503.6384898,0.00030136,4,"2024-05-30T14:30:47.222",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230975,1717079447231,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.231",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230977,1717079447240,"fUST",-501.62654588,0.00030136,4,"2024-05-30T14:30:47.240",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230979,1717079447250,"fUST",-511.76615534,0.00030136,4,"2024-05-30T14:30:47.250",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230981,1717079447259,"fUST",-501.81496742,0.00030136,4,"2024-05-30T14:30:47.259",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230983,1717079447270,"fUST",-504.57389669,0.00030136,4,"2024-05-30T14:30:47.270",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230985,1717079447278,"fUST",-497.85359625,0.00030136,4,"2024-05-30T14:30:47.278",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230987,1717079447287,"fUST",-503.2166373,0.00030136,4,"2024-05-30T14:30:47.287",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230989,1717079447296,"fUST",-503.76582629,0.00030136,4,"2024-05-30T14:30:47.296",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230991,1717079447305,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.305",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230993,1717079447314,"fUST",-504.74745518,0.00030136,4,"2024-05-30T14:30:47.314",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230995,1717079447323,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.323",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230997,1717079447333,"fUST",-603.52520413,0.00030136,4,"2024-05-30T14:30:47.333",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328230999,1717079447342,"fUST",-289.63373815,0.00030136,4,"2024-05-30T14:30:47.342",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231001,1717079447351,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.351",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231003,1717079447360,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.360",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231005,1717079447370,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.370",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231007,1717079447379,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.379",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231009,1717079447388,"fUST",-500.0,0.00030136,2,"2024-05-30T14:30:47.388",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231011,1717079447397,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.397",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231013,1717079447407,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.407",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231015,1717079447416,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.416",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231017,1717079447426,"fUST",-235.17147662,0.00030136,4,"2024-05-30T14:30:47.426",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231019,1717079447435,"fUST",-487.27054117,0.00030136,4,"2024-05-30T14:30:47.435",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231021,1717079447444,"fUST",-504.18741043,0.00030136,4,"2024-05-30T14:30:47.444",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231023,1717079447454,"fUST",-499.70183635,0.00030136,4,"2024-05-30T14:30:47.454",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231025,1717079447463,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.463",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231027,1717079447472,"fUST",-540.7544581,0.00030136,4,"2024-05-30T14:30:47.472",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231029,1717079447481,"fUST",-508.36976378,0.00030136,4,"2024-05-30T14:30:47.481",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231031,1717079447491,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.491",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231033,1717079447500,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.500",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231035,1717079447509,"fUST",-223.84,0.00030136,4,"2024-05-30T14:30:47.509",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231037,1717079447518,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.518",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231039,1717079447527,"fUST",-505.95844989,0.00030136,4,"2024-05-30T14:30:47.527",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231041,1717079447536,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.536",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231043,1717079447546,"fUST",-151.0,0.00030136,2,"2024-05-30T14:30:47.546",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231045,1717079447555,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.555",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231047,1717079447565,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.565",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231049,1717079447574,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.574",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231051,1717079447583,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.583",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231053,1717079447593,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.593",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231055,1717079447602,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.602",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231057,1717079447612,"fUST",-151.0,0.00030136,2,"2024-05-30T14:30:47.612",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231059,1717079447621,"fUST",-151.0,0.00030136,2,"2024-05-30T14:30:47.621",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231061,1717079447630,"fUST",-1014.89,0.00030136,4,"2024-05-30T14:30:47.630",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231063,1717079447639,"fUST",-1286.1,0.00030136,4,"2024-05-30T14:30:47.639",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231065,1717079447649,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.649",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231067,1717079447658,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.658",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231069,1717079447668,"fUST",-371.60686071,0.00030136,4,"2024-05-30T14:30:47.668",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231071,1717079447679,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.679",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231073,1717079447687,"fUST",-690.89,0.00030136,4,"2024-05-30T14:30:47.687",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231075,1717079447697,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.697",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231077,1717079447706,"fUST",-504.71423532,0.00030136,4,"2024-05-30T14:30:47.706",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231079,1717079447715,"fUST",-2164.75,0.00030136,4,"2024-05-30T14:30:47.715",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231081,1717079447725,"fUST",-503.51515004,0.00030136,4,"2024-05-30T14:30:47.725",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231083,1717079447734,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.734",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231085,1717079447744,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.744",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231087,1717079447754,"fUST",-561.83,0.00030136,4,"2024-05-30T14:30:47.754",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231089,1717079447762,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.762",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231091,1717079447772,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.772",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231102,1717079447859,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.859",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231105,1717079447877,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.877",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231107,1717079447886,"fUST",-404.16,0.00030136,4,"2024-05-30T14:30:47.886",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231109,1717079447896,"fUST",-500.0,0.00030136,2,"2024-05-30T14:30:47.896",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231111,1717079447907,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.907",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231113,1717079447916,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.916",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231115,1717079447925,"fUST",-524.07826052,0.00030136,4,"2024-05-30T14:30:47.925",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231117,1717079447937,"fUST",-320.53083412,0.00030136,4,"2024-05-30T14:30:47.937",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231119,1717079447946,"fUST",-621.86073958,0.00030136,4,"2024-05-30T14:30:47.946",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231121,1717079447955,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.955",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231123,1717079447964,"fUST",-505.47728858,0.00030136,4,"2024-05-30T14:30:47.964",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231125,1717079447973,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.973",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231127,1717079447982,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.982",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231129,1717079447991,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:47.991",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231131,1717079448000,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:48.000",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231133,1717079448010,"fUST",-500.0,0.00030136,4,"2024-05-30T14:30:48.010",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231135,1717079448020,"fUST",-210.82979652,0.00030137,2,"2024-05-30T14:30:48.020",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231137,1717079448030,"fUST",-177.8,0.00030141,7,"2024-05-30T14:30:48.030",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231139,1717079448039,"fUST",-151.0,0.00030141,7,"2024-05-30T14:30:48.039",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231141,1717079448048,"fUST",-3028.09150096,0.0003021,7,"2024-05-30T14:30:48.048",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231143,1717079448057,"fUST",-573.413161,0.0003031,2,"2024-05-30T14:30:48.057",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231145,1717079448065,"fUST",-500.0,0.0003041,4,"2024-05-30T14:30:48.065",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231147,1717079448074,"fUST",-367.93042079,0.0003041,4,"2024-05-30T14:30:48.074",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231149,1717079448083,"fUST",-500.0,0.0003041,4,"2024-05-30T14:30:48.083",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231151,1717079448092,"fUST",-177.45605196,0.0003041,4,"2024-05-30T14:30:48.092",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231153,1717079448100,"fUST",-288.0700906,0.0003041,4,"2024-05-30T14:30:48.100",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231155,1717079448110,"fUST",-455.67786294,0.0003041,4,"2024-05-30T14:30:48.110",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231157,1717079448119,"fUST",-500.0,0.0003041,2,"2024-05-30T14:30:48.119",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231159,1717079448128,"fUST",-587.23,0.0003041,4,"2024-05-30T14:30:48.128",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231161,1717079448137,"fUST",-500.0,0.0003041,4,"2024-05-30T14:30:48.137",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231163,1717079448146,"fUST",-500.0,0.0003041,4,"2024-05-30T14:30:48.146",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231165,1717079448156,"fUST",-500.0,0.0003041,4,"2024-05-30T14:30:48.156",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231167,1717079448164,"fUST",-500.0,0.0003041,4,"2024-05-30T14:30:48.164",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231169,1717079448174,"fUST",-500.0,0.0003041,4,"2024-05-30T14:30:48.174",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231171,1717079448183,"fUST",-500.0,0.0003041,2,"2024-05-30T14:30:48.183",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231173,1717079448193,"fUST",-500.0,0.0003041,4,"2024-05-30T14:30:48.193",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231175,1717079448202,"fUST",-500.0,0.0003041,4,"2024-05-30T14:30:48.202",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231177,1717079448211,"fUST",-500.0,0.0003041,4,"2024-05-30T14:30:48.211",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231179,1717079448221,"fUST",-500.0,0.0003041,4,"2024-05-30T14:30:48.221",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231181,1717079448230,"fUST",-500.0,0.0003041,4,"2024-05-30T14:30:48.230",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231183,1717079448239,"fUST",-360.16456441,0.0003041,4,"2024-05-30T14:30:48.239",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231185,1717079448249,"fUST",-568.63438412,0.0003041,4,"2024-05-30T14:30:48.249",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231187,1717079448259,"fUST",-500.0,0.0003041,4,"2024-05-30T14:30:48.259",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231188,1717079448269,"fUST",-500.0,0.0003041,4,"2024-05-30T14:30:48.269",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231190,1717079448278,"fUST",-500.0,0.0003041,4,"2024-05-30T14:30:48.278",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231192,1717079448287,"fUST",-1014.89,0.0003041,4,"2024-05-30T14:30:48.287",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231193,1717079448296,"fUST",-1286.1,0.0003041,4,"2024-05-30T14:30:48.296",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231195,1717079448305,"fUST",-395.03142726,0.0003041,4,"2024-05-30T14:30:48.305",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231197,1717079448315,"fUST",-500.0,0.0003041,4,"2024-05-30T14:30:48.315",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231199,1717079448324,"fUST",-463.45062669,0.0003041,4,"2024-05-30T14:30:48.324",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231201,1717079448334,"fUST",-690.89,0.0003041,4,"2024-05-30T14:30:48.334",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231202,1717079448343,"fUST",-500.0,0.0003041,4,"2024-05-30T14:30:48.343",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231204,1717079448352,"fUST",-2164.75,0.0003041,4,"2024-05-30T14:30:48.352",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231206,1717079448361,"fUST",-500.0,0.0003041,4,"2024-05-30T14:30:48.361",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231208,1717079448370,"fUST",-500.0,0.0003041,4,"2024-05-30T14:30:48.370",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231209,1717079448380,"fUST",-500.0,0.0003041,2,"2024-05-30T14:30:48.380",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231211,1717079448390,"fUST",-500.0,0.0003041,4,"2024-05-30T14:30:48.390",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231213,1717079448400,"fUST",-500.0,0.0003041,4,"2024-05-30T14:30:48.400",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231215,1717079448409,"fUST",-157.64762155,0.0003041,4,"2024-05-30T14:30:48.409",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231216,1717079448419,"fUST",-500.0,0.0003041,4,"2024-05-30T14:30:48.419",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231218,1717079448428,"fUST",-521.16829984,0.0003041,4,"2024-05-30T14:30:48.428",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231220,1717079448438,"fUST",-500.0,0.0003041,4,"2024-05-30T14:30:48.438",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231221,1717079448447,"fUST",-614.21,0.0003041,4,"2024-05-30T14:30:48.447",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231223,1717079448456,"fUST",-3208.03114329,0.00030651,5,"2024-05-30T14:30:48.456",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231225,1717079448465,"fUST",-2677.98230073,0.00030682,4,"2024-05-30T14:30:48.465",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231227,1717079448475,"fUST",-500.0,0.00030684,4,"2024-05-30T14:30:48.475",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231229,1717079448484,"fUST",-500.0,0.00030684,2,"2024-05-30T14:30:48.484",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231230,1717079448493,"fUST",-506.03197754,0.00030684,4,"2024-05-30T14:30:48.493",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231232,1717079448501,"fUST",-500.0,0.00030684,4,"2024-05-30T14:30:48.501",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231234,1717079448510,"fUST",-500.0,0.00030684,4,"2024-05-30T14:30:48.510",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231235,1717079448520,"fUST",-500.0,0.00030684,2,"2024-05-30T14:30:48.520",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231237,1717079448530,"fUST",-500.0,0.00030684,4,"2024-05-30T14:30:48.530",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231239,1717079448539,"fUST",-555.84325379,0.00030684,4,"2024-05-30T14:30:48.539",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231241,1717079448547,"fUST",-632.15151793,0.00030684,4,"2024-05-30T14:30:48.547",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231243,1717079448557,"fUST",-185.498124,0.00030684,2,"2024-05-30T14:30:48.557",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231245,1717079448566,"fUST",-500.0,0.00030684,4,"2024-05-30T14:30:48.566",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231246,1717079448575,"fUST",-248.01804075,0.00030684,4,"2024-05-30T14:30:48.575",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231248,1717079448584,"fUST",-500.0,0.00030684,4,"2024-05-30T14:30:48.584",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231250,1717079448593,"fUST",-151.0,0.00030684,2,"2024-05-30T14:30:48.593",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231252,1717079448602,"fUST",-248.04891,0.00030684,2,"2024-05-30T14:30:48.602",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231253,1717079448611,"fUST",-1014.89,0.00030684,4,"2024-05-30T14:30:48.611",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231255,1717079448620,"fUST",-1286.1,0.00030684,4,"2024-05-30T14:30:48.620",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231257,1717079448629,"fUST",-500.0,0.00030684,4,"2024-05-30T14:30:48.629",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231259,1717079448640,"fUST",-690.89,0.00030684,4,"2024-05-30T14:30:48.640",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231261,1717079448649,"fUST",-2164.75,0.00030684,4,"2024-05-30T14:30:48.649",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231262,1717079448659,"fUST",-500.0,0.00030684,4,"2024-05-30T14:30:48.659",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231264,1717079448668,"fUST",-500.0,0.00030684,2,"2024-05-30T14:30:48.668",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231266,1717079448679,"fUST",-500.0,0.00030684,4,"2024-05-30T14:30:48.679",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231267,1717079448688,"fUST",-500.0,0.00030684,4,"2024-05-30T14:30:48.688",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231269,1717079448698,"fUST",-300.1332476,0.00030684,4,"2024-05-30T14:30:48.698",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231271,1717079448707,"fUST",-160.48,0.000308,3,"2024-05-30T14:30:48.707",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231273,1717079448716,"fUST",-158.7496236,0.0003084,2,"2024-05-30T14:30:48.716",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231275,1717079448726,"fUST",-155.1028394,0.0003084,2,"2024-05-30T14:30:48.726",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231277,1717079448735,"fUST",-153.0,0.0003084,2,"2024-05-30T14:30:48.735",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231278,1717079448744,"fUST",-153.0,0.0003084,2,"2024-05-30T14:30:48.744",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231280,1717079448753,"fUST",-153.0,0.0003084,2,"2024-05-30T14:30:48.753",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231282,1717079448762,"fUST",-500.0,0.00030958,4,"2024-05-30T14:30:48.762",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231284,1717079448771,"fUST",-500.0,0.00030958,2,"2024-05-30T14:30:48.771",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231285,1717079448780,"fUST",-463.28125,0.00030958,4,"2024-05-30T14:30:48.780",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231287,1717079448789,"fUST",-500.0,0.00030958,4,"2024-05-30T14:30:48.789",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231289,1717079448798,"fUST",-500.0,0.00030958,2,"2024-05-30T14:30:48.798",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231291,1717079448807,"fUST",-500.0,0.00030958,4,"2024-05-30T14:30:48.807",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231293,1717079448816,"fUST",-500.0,0.00030958,4,"2024-05-30T14:30:48.816",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231294,1717079448825,"fUST",-500.0,0.00030958,4,"2024-05-30T14:30:48.825",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231296,1717079448834,"fUST",-1014.89,0.00030958,4,"2024-05-30T14:30:48.834",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231298,1717079448843,"fUST",-1286.1,0.00030958,4,"2024-05-30T14:30:48.843",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231300,1717079448855,"fUST",-500.0,0.00030958,4,"2024-05-30T14:30:48.855",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231302,1717079448865,"fUST",-690.89,0.00030958,4,"2024-05-30T14:30:48.865",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231304,1717079448875,"fUST",-2164.75,0.00030958,4,"2024-05-30T14:30:48.875",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231306,1717079448884,"fUST",-500.0,0.00030958,4,"2024-05-30T14:30:48.884",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231307,1717079448895,"fUST",-500.0,0.00030958,2,"2024-05-30T14:30:48.895",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231309,1717079448904,"fUST",-500.0,0.00030958,4,"2024-05-30T14:30:48.904",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231311,1717079448914,"fUST",-500.0,0.00030958,4,"2024-05-30T14:30:48.914",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231313,1717079448923,"fUST",-300.0,0.00031,4,"2024-05-30T14:30:48.923",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231315,1717079448935,"fUST",-1974.71411455,0.00031,2,"2024-05-30T14:30:48.935",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231317,1717079448945,"fUST",-8314.0,0.00031,5,"2024-05-30T14:30:48.945",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231319,1717079448954,"fUST",-2321.0,0.00031,2,"2024-05-30T14:30:48.954",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231321,1717079448963,"fUST",-3954.79,0.00031,14,"2024-05-30T14:30:48.963",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231323,1717079448974,"fUST",-500.0,0.00031232,4,"2024-05-30T14:30:48.974",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231325,1717079448985,"fUST",-500.0,0.00031232,2,"2024-05-30T14:30:48.985",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231327,1717079448999,"fUST",-500.0,0.00031232,4,"2024-05-30T14:30:48.999",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231329,1717079449011,"fUST",-500.0,0.00031232,2,"2024-05-30T14:30:49.011",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231331,1717079449024,"fUST",-500.0,0.00031232,4,"2024-05-30T14:30:49.024",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231333,1717079449035,"fUST",-500.0,0.00031232,4,"2024-05-30T14:30:49.035",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231335,1717079449046,"fUST",-500.0,0.00031232,4,"2024-05-30T14:30:49.046",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231337,1717079449057,"fUST",-1014.89,0.00031232,4,"2024-05-30T14:30:49.057",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231339,1717079449069,"fUST",-1286.1,0.00031232,4,"2024-05-30T14:30:49.069",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231342,1717079449081,"fUST",-500.0,0.00031232,4,"2024-05-30T14:30:49.081",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231343,1717079449092,"fUST",-690.89,0.00031232,4,"2024-05-30T14:30:49.092",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231346,1717079449105,"fUST",-2164.75,0.00031232,4,"2024-05-30T14:30:49.105",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231348,1717079449118,"fUST",-500.0,0.00031232,4,"2024-05-30T14:30:49.118",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231350,1717079449130,"fUST",-467.07466217,0.00031232,2,"2024-05-30T14:30:49.130",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231352,1717079449142,"fUST",-500.0,0.00031232,4,"2024-05-30T14:30:49.142",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231354,1717079449153,"fUST",-500.0,0.00031232,4,"2024-05-30T14:30:49.153",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231356,1717079449164,"fUST",-161.32159789,0.00031267,7,"2024-05-30T14:30:49.164",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231358,1717079449175,"fUST",-167.74758701,0.00031364,7,"2024-05-30T14:30:49.175",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231360,1717079449185,"fUST",-177.8,0.00031372,7,"2024-05-30T14:30:49.185",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231362,1717079449196,"fUST",-151.0,0.00031372,7,"2024-05-30T14:30:49.196",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231364,1717079449208,"fUST",-167.74758701,0.00031413,7,"2024-05-30T14:30:49.208",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231366,1717079449220,"fUST",-161.32159789,0.0003142,7,"2024-05-30T14:30:49.220",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231368,1717079449232,"fUST",-161.32159789,0.00031462,7,"2024-05-30T14:30:49.232",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231370,1717079449243,"fUST",-213.83149499,0.000315,2,"2024-05-30T14:30:49.243",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231372,1717079449257,"fUST",-477.20950868,0.00031505,7,"2024-05-30T14:30:49.257",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231374,1717079449270,"fUST",-500.0,0.00031506,4,"2024-05-30T14:30:49.270",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231377,1717079449281,"fUST",-500.0,0.00031506,2,"2024-05-30T14:30:49.281",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231379,1717079449293,"fUST",-300.0,0.00031506,4,"2024-05-30T14:30:49.293",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231381,1717079449305,"fUST",-500.0,0.00031506,2,"2024-05-30T14:30:49.305",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231383,1717079449317,"fUST",-500.0,0.00031506,4,"2024-05-30T14:30:49.317",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231385,1717079449328,"fUST",-500.0,0.00031506,4,"2024-05-30T14:30:49.328",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231387,1717079449339,"fUST",-500.0,0.00031506,4,"2024-05-30T14:30:49.339",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231389,1717079449350,"fUST",-151.0,0.00031506,2,"2024-05-30T14:30:49.350",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231391,1717079449364,"fUST",-1014.89,0.00031506,4,"2024-05-30T14:30:49.364",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231393,1717079449376,"fUST",-1286.1,0.00031506,4,"2024-05-30T14:30:49.376",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231395,1717079449387,"fUST",-500.0,0.00031506,4,"2024-05-30T14:30:49.387",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231397,1717079449399,"fUST",-690.89,0.00031506,4,"2024-05-30T14:30:49.399",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231399,1717079449410,"fUST",-2164.75,0.00031506,4,"2024-05-30T14:30:49.410",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231401,1717079449422,"fUST",-500.0,0.00031506,4,"2024-05-30T14:30:49.422",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231403,1717079449434,"fUST",-500.0,0.00031506,4,"2024-05-30T14:30:49.434",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231405,1717079449446,"fUST",-500.0,0.00031506,4,"2024-05-30T14:30:49.446",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231407,1717079449458,"fUST",-477.20950868,0.00031536,7,"2024-05-30T14:30:49.458",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231409,1717079449469,"fUST",-477.20950868,0.00031539,7,"2024-05-30T14:30:49.469",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231411,1717079449480,"fUST",-159.95068824,0.00031554,7,"2024-05-30T14:30:49.480",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231413,1717079449490,"fUST",-477.20950868,0.00031575,7,"2024-05-30T14:30:49.490",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231415,1717079449503,"fUST",-161.32159789,0.00031629,7,"2024-05-30T14:30:49.503",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231417,1717079449514,"fUST",-477.20950868,0.00031645,7,"2024-05-30T14:30:49.514",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231419,1717079449526,"fUST",-153.0,0.0003165,2,"2024-05-30T14:30:49.526",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231421,1717079449537,"fUST",-167.74758701,0.00031689,7,"2024-05-30T14:30:49.537",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231423,1717079449548,"fUST",-477.20950868,0.00031708,7,"2024-05-30T14:30:49.548",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231425,1717079449558,"fUST",-500.0,0.0003178,4,"2024-05-30T14:30:49.558",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231427,1717079449569,"fUST",-500.0,0.0003178,2,"2024-05-30T14:30:49.569",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231429,1717079449579,"fUST",-500.0,0.0003178,2,"2024-05-30T14:30:49.579",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231431,1717079449592,"fUST",-500.0,0.0003178,4,"2024-05-30T14:30:49.592",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231433,1717079449605,"fUST",-500.0,0.0003178,4,"2024-05-30T14:30:49.605",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231435,1717079449617,"fUST",-500.0,0.0003178,4,"2024-05-30T14:30:49.617",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231438,1717079449628,"fUST",-1014.89,0.0003178,4,"2024-05-30T14:30:49.628",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231440,1717079449638,"fUST",-1286.1,0.0003178,4,"2024-05-30T14:30:49.638",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231442,1717079449648,"fUST",-500.0,0.0003178,4,"2024-05-30T14:30:49.648",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231444,1717079449659,"fUST",-690.89,0.0003178,4,"2024-05-30T14:30:49.659",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231446,1717079449670,"fUST",-2164.75,0.0003178,4,"2024-05-30T14:30:49.670",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231448,1717079449682,"fUST",-500.0,0.0003178,4,"2024-05-30T14:30:49.682",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231450,1717079449693,"fUST",-500.0,0.0003178,4,"2024-05-30T14:30:49.693",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231453,1717079449703,"fUST",-245.49835907,0.0003178,4,"2024-05-30T14:30:49.703",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231455,1717079449714,"fUST",-167.74758701,0.0003184,7,"2024-05-30T14:30:49.714",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231456,1717079449724,"fUST",-161.32159789,0.00031843,7,"2024-05-30T14:30:49.724",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231457,1717079449735,"fUST",-161.32159789,0.00031897,7,"2024-05-30T14:30:49.735",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231458,1717079449745,"fUST",-477.20950868,0.00031935,7,"2024-05-30T14:30:49.745",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231459,1717079449756,"fUST",-161.32159789,0.00031949,7,"2024-05-30T14:30:49.756",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231460,1717079449767,"fUST",-161.32159789,0.00031951,7,"2024-05-30T14:30:49.767",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231461,1717079449778,"fUST",-477.20950868,0.00031956,7,"2024-05-30T14:30:49.778",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231462,1717079449789,"fUST",-161.32159789,0.00031975,7,"2024-05-30T14:30:49.789",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231463,1717079449799,"fUST",-167.74758701,0.00031979,7,"2024-05-30T14:30:49.799",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231464,1717079449810,"fUST",-449.06389234,0.00032,4,"2024-05-30T14:30:49.810",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231465,1717079449820,"fUST",-300.0,0.00032,5,"2024-05-30T14:30:49.820",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231466,1717079449831,"fUST",-2006.49,0.00032,6,"2024-05-30T14:30:49.831",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231467,1717079449842,"fUST",-167.74758701,0.00032004,7,"2024-05-30T14:30:49.842",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231468,1717079449856,"fUST",-161.32159789,0.00032032,7,"2024-05-30T14:30:49.856",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231469,1717079449866,"fUST",-322.99169123,0.00032054,4,"2024-05-30T14:30:49.866",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231470,1717079449876,"fUST",-500.0,0.00032054,2,"2024-05-30T14:30:49.876",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231471,1717079449887,"fUST",-500.0,0.00032054,2,"2024-05-30T14:30:49.887",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231473,1717079449898,"fUST",-500.0,0.00032054,4,"2024-05-30T14:30:49.898",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231474,1717079449908,"fUST",-500.0,0.00032054,4,"2024-05-30T14:30:49.908",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231476,1717079449919,"fUST",-500.0,0.00032054,4,"2024-05-30T14:30:49.919",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231478,1717079449932,"fUST",-1014.89,0.00032054,4,"2024-05-30T14:30:49.932",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231480,1717079449941,"fUST",-1286.1,0.00032054,4,"2024-05-30T14:30:49.941",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231482,1717079449951,"fUST",-500.0,0.00032054,4,"2024-05-30T14:30:49.951",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231484,1717079449962,"fUST",-690.89,0.00032054,4,"2024-05-30T14:30:49.962",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231486,1717079449973,"fUST",-2164.75,0.00032054,4,"2024-05-30T14:30:49.973",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231488,1717079449984,"fUST",-500.0,0.00032054,4,"2024-05-30T14:30:49.984",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231491,1717079449994,"fUST",-500.0,0.00032054,4,"2024-05-30T14:30:49.994",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231493,1717079450004,"fUST",-167.74758701,0.00032088,7,"2024-05-30T14:30:50.004",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231495,1717079450015,"fUST",-167.74758701,0.00032126,7,"2024-05-30T14:30:50.015",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231497,1717079450027,"fUST",-5664.20722694,0.00032148,5,"2024-05-30T14:30:50.027",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231499,1717079450038,"fUST",-161.32159789,0.0003218,7,"2024-05-30T14:30:50.038",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231502,1717079450049,"fUST",-153.0,0.00032198,2,"2024-05-30T14:30:50.049",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231504,1717079450060,"fUST",-1000.0,0.000322,120,"2024-05-30T14:30:50.060",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231506,1717079450070,"fUST",-477.20950868,0.0003221,7,"2024-05-30T14:30:50.070",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231508,1717079450080,"fUST",-477.20950868,0.00032229,7,"2024-05-30T14:30:50.080",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231510,1717079450091,"fUST",-167.74758701,0.00032283,7,"2024-05-30T14:30:50.091",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231512,1717079450102,"fUST",-161.32159789,0.00032284,7,"2024-05-30T14:30:50.102",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231514,1717079450113,"fUST",-161.32159789,0.00032295,7,"2024-05-30T14:30:50.113",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231517,1717079450124,"fUST",-167.74758701,0.00032309,7,"2024-05-30T14:30:50.124",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231519,1717079450136,"fUST",-167.74758701,0.00032312,7,"2024-05-30T14:30:50.136",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231521,1717079450147,"fUST",-161.32159789,0.00032321,7,"2024-05-30T14:30:50.147",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231523,1717079450158,"fUST",-500.0,0.00032328,2,"2024-05-30T14:30:50.158",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231525,1717079450168,"fUST",-500.0,0.00032328,2,"2024-05-30T14:30:50.168",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231527,1717079450178,"fUST",-500.0,0.00032328,4,"2024-05-30T14:30:50.178",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231530,1717079450189,"fUST",-500.0,0.00032328,4,"2024-05-30T14:30:50.189",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231532,1717079450200,"fUST",-566.78655675,0.00032328,4,"2024-05-30T14:30:50.200",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231534,1717079450211,"fUST",-1014.89,0.00032328,4,"2024-05-30T14:30:50.211",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231536,1717079450221,"fUST",-1286.1,0.00032328,4,"2024-05-30T14:30:50.221",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231538,1717079450232,"fUST",-457.8635179,0.00032328,4,"2024-05-30T14:30:50.232",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231541,1717079450244,"fUST",-690.89,0.00032328,4,"2024-05-30T14:30:50.244",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231543,1717079450256,"fUST",-2164.75,0.00032328,4,"2024-05-30T14:30:50.256",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231545,1717079450267,"fUST",-500.0,0.00032328,4,"2024-05-30T14:30:50.267",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231560,1717079450404,"fUST",-427.76937929,0.00032328,4,"2024-05-30T14:30:50.404",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231563,1717079450419,"fUST",-477.20950868,0.00032388,7,"2024-05-30T14:30:50.419",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231565,1717079450429,"fUST",-161.32159789,0.00032409,7,"2024-05-30T14:30:50.429",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231567,1717079450438,"fUST",-477.20950868,0.00032569,7,"2024-05-30T14:30:50.438",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231569,1717079450448,"fUST",-31968.96934172,0.000326,2,"2024-05-30T14:30:50.448",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231571,1717079450457,"fUST",-282.0,0.000326,5,"2024-05-30T14:30:50.457",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231573,1717079450467,"fUST",-151.0,0.000326,2,"2024-05-30T14:30:50.467",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231575,1717079450476,"fUST",-500.0,0.00032602,2,"2024-05-30T14:30:50.476",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231577,1717079450485,"fUST",-450.0,0.00032602,2,"2024-05-30T14:30:50.485",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231579,1717079450495,"fUST",-500.0,0.00032602,4,"2024-05-30T14:30:50.495",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231580,1717079450503,"fUST",-500.0,0.00032602,4,"2024-05-30T14:30:50.503",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231583,1717079450513,"fUST",-1014.89,0.00032602,4,"2024-05-30T14:30:50.513",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231585,1717079450525,"fUST",-1286.1,0.00032602,4,"2024-05-30T14:30:50.525",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231587,1717079450535,"fUST",-690.89,0.00032602,4,"2024-05-30T14:30:50.535",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231589,1717079450544,"fUST",-2164.75,0.00032602,4,"2024-05-30T14:30:50.544",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231591,1717079450553,"fUST",-500.0,0.00032602,4,"2024-05-30T14:30:50.553",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231593,1717079450563,"fUST",-177.8,0.00032602,7,"2024-05-30T14:30:50.563",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231594,1717079450573,"fUST",-151.0,0.00032602,7,"2024-05-30T14:30:50.573",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231596,1717079450582,"fUST",-477.20950868,0.00032649,7,"2024-05-30T14:30:50.582",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231598,1717079450591,"fUST",-161.32159789,0.00032652,7,"2024-05-30T14:30:50.591",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231601,1717079450601,"fUST",-477.20950868,0.00032715,7,"2024-05-30T14:30:50.601",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231603,1717079450611,"fUST",-159.95068824,0.00032721,7,"2024-05-30T14:30:50.611",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231604,1717079450620,"fUST",-477.20950868,0.00032774,7,"2024-05-30T14:30:50.620",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231606,1717079450630,"fUST",-167.74758701,0.00032779,7,"2024-05-30T14:30:50.630",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231608,1717079450639,"fUST",-418.2732194,0.00032795,2,"2024-05-30T14:30:50.639",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231611,1717079450649,"fUST",-400.0,0.000328,3,"2024-05-30T14:30:50.649",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231612,1717079450658,"fUST",-160.48,0.000328,3,"2024-05-30T14:30:50.658",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231614,1717079450667,"fUST",-477.20950868,0.0003286,7,"2024-05-30T14:30:50.667",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231616,1717079450677,"fUST",-477.20950868,0.00032862,7,"2024-05-30T14:30:50.677",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231619,1717079450687,"fUST",-477.20950868,0.00032872,7,"2024-05-30T14:30:50.687",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231620,1717079450696,"fUST",-500.0,0.00032876,2,"2024-05-30T14:30:50.696",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231623,1717079450706,"fUST",-500.0,0.00032876,4,"2024-05-30T14:30:50.706",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231625,1717079450715,"fUST",-500.0,0.00032876,4,"2024-05-30T14:30:50.715",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231627,1717079450724,"fUST",-1014.89,0.00032876,4,"2024-05-30T14:30:50.724",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231629,1717079450734,"fUST",-1286.1,0.00032876,4,"2024-05-30T14:30:50.734",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231631,1717079450743,"fUST",-690.89,0.00032876,4,"2024-05-30T14:30:50.743",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231633,1717079450752,"fUST",-2164.75,0.00032876,4,"2024-05-30T14:30:50.752",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231635,1717079450761,"fUST",-500.0,0.00032876,4,"2024-05-30T14:30:50.761",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231637,1717079450771,"fUST",-25843.4905275,0.00032877,2,"2024-05-30T14:30:50.771",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231639,1717079450781,"fUST",-151.0,0.00032877,2,"2024-05-30T14:30:50.781",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231641,1717079450790,"fUST",-151.0,0.00032877,2,"2024-05-30T14:30:50.790",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231643,1717079450800,"fUST",-151.0,0.00032877,2,"2024-05-30T14:30:50.800",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231645,1717079450809,"fUST",-151.0,0.00032877,2,"2024-05-30T14:30:50.809",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231647,1717079450819,"fUST",-151.0,0.00032877,2,"2024-05-30T14:30:50.819",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231649,1717079450828,"fUST",-151.0,0.00032877,2,"2024-05-30T14:30:50.828",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231651,1717079450837,"fUST",-151.0,0.00032877,2,"2024-05-30T14:30:50.837",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231653,1717079450847,"fUST",-151.0,0.00032877,2,"2024-05-30T14:30:50.847",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231655,1717079450860,"fUST",-275.920732,0.00032877,2,"2024-05-30T14:30:50.860",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231657,1717079450870,"fUST",-5000.0,0.000329,10,"2024-05-30T14:30:50.870",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231659,1717079450879,"fUST",-161.32159789,0.000329,7,"2024-05-30T14:30:50.879",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231661,1717079450889,"fUST",-167.74758701,0.00032902,7,"2024-05-30T14:30:50.889",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231663,1717079450898,"fUST",-300.0,0.00033,7,"2024-05-30T14:30:50.898",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231665,1717079450910,"fUST",-1938.67000499,0.00033,2,"2024-05-30T14:30:50.910",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231667,1717079450919,"fUST",-600.0,0.00033,10,"2024-05-30T14:30:50.919",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231669,1717079450928,"fUST",-600.0,0.00033,10,"2024-05-30T14:30:50.928",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231671,1717079450938,"fUST",-600.0,0.00033,10,"2024-05-30T14:30:50.938",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231673,1717079450947,"fUST",-600.0,0.00033,10,"2024-05-30T14:30:50.947",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231675,1717079450957,"fUST",-600.0,0.00033,10,"2024-05-30T14:30:50.957",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231677,1717079450966,"fUST",-600.0,0.00033,10,"2024-05-30T14:30:50.966",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231679,1717079450975,"fUST",-600.0,0.00033,10,"2024-05-30T14:30:50.975",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231681,1717079450984,"fUST",-600.0,0.00033,10,"2024-05-30T14:30:50.984",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231683,1717079450993,"fUST",-600.0,0.00033,10,"2024-05-30T14:30:50.993",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231685,1717079451003,"fUST",-614.0,0.00033,10,"2024-05-30T14:30:51.003",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231687,1717079451011,"fUST",-2500.0,0.00033,4,"2024-05-30T14:30:51.011",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231689,1717079451021,"fUST",-282.0,0.00033,6,"2024-05-30T14:30:51.021",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231691,1717079451030,"fUST",-151.0,0.00033,2,"2024-05-30T14:30:51.030",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231693,1717079451040,"fUST",-151.0,0.00033,2,"2024-05-30T14:30:51.040",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231695,1717079451049,"fUST",-161.32159789,0.00033019,7,"2024-05-30T14:30:51.049",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231697,1717079451059,"fUST",-167.74758701,0.0003305,7,"2024-05-30T14:30:51.059",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231699,1717079451068,"fUST",-477.20950868,0.00033062,7,"2024-05-30T14:30:51.068",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231701,1717079451077,"fUST",-1525.37,0.00033149,2,"2024-05-30T14:30:51.077",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231703,1717079451086,"fUST",-500.0,0.0003315,2,"2024-05-30T14:30:51.086",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231705,1717079451095,"fUST",-500.0,0.0003315,4,"2024-05-30T14:30:51.095",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231707,1717079451105,"fUST",-500.0,0.0003315,4,"2024-05-30T14:30:51.105",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231709,1717079451114,"fUST",-1014.89,0.0003315,4,"2024-05-30T14:30:51.114",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231711,1717079451124,"fUST",-1286.1,0.0003315,4,"2024-05-30T14:30:51.124",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231713,1717079451134,"fUST",-690.89,0.0003315,4,"2024-05-30T14:30:51.134",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231715,1717079451142,"fUST",-2164.75,0.0003315,4,"2024-05-30T14:30:51.142",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231717,1717079451151,"fUST",-500.0,0.0003315,4,"2024-05-30T14:30:51.151",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231719,1717079451161,"fUST",-1376.05,0.00033183,2,"2024-05-30T14:30:51.161",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231721,1717079451171,"fUST",-161.32159789,0.00033197,7,"2024-05-30T14:30:51.171",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231723,1717079451180,"fUST",-477.20950868,0.00033199,7,"2024-05-30T14:30:51.180",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231725,1717079451190,"fUST",-1694.85,0.00033201,2,"2024-05-30T14:30:51.190",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231727,1717079451199,"fUST",-1114.6,0.00033218,2,"2024-05-30T14:30:51.199",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231729,1717079451208,"fUST",-364.52992769,0.00033221,4,"2024-05-30T14:30:51.208",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231731,1717079451217,"fUST",-154.87609912,0.00033221,7,"2024-05-30T14:30:51.217",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231733,1717079451226,"fUST",-160.80712366,0.00033221,20,"2024-05-30T14:30:51.226",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231735,1717079451235,"fUST",-1883.17,0.00033222,2,"2024-05-30T14:30:51.235",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231737,1717079451244,"fUST",-990.76,0.00033222,2,"2024-05-30T14:30:51.244",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231739,1717079451253,"fUST",-880.68,0.00033222,2,"2024-05-30T14:30:51.253",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231741,1717079451262,"fUST",-162.39393311,0.00033225,10,"2024-05-30T14:30:51.262",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231743,1717079451273,"fUST",-151.0,0.00033227,2,"2024-05-30T14:30:51.273",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231745,1717079451282,"fUST",-151.0,0.00033227,2,"2024-05-30T14:30:51.282",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231747,1717079451291,"fUST",-151.0,0.00033227,2,"2024-05-30T14:30:51.291",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231749,1717079451300,"fUST",-151.0,0.00033227,2,"2024-05-30T14:30:51.300",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231751,1717079451309,"fUST",-1238.45,0.00033231,2,"2024-05-30T14:30:51.309",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231753,1717079451318,"fUST",-1114.6,0.00033233,2,"2024-05-30T14:30:51.318",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231755,1717079451327,"fUST",-782.82,0.00033234,2,"2024-05-30T14:30:51.327",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231757,1717079451336,"fUST",-695.84,0.00033235,2,"2024-05-30T14:30:51.336",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231759,1717079451346,"fUST",-695.84,0.00033235,2,"2024-05-30T14:30:51.346",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231761,1717079451355,"fUST",-695.84,0.00033235,2,"2024-05-30T14:30:51.355",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231763,1717079451364,"fUST",-695.84,0.00033235,2,"2024-05-30T14:30:51.364",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231765,1717079451373,"fUST",-695.84,0.00033235,2,"2024-05-30T14:30:51.373",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231767,1717079451382,"fUST",-695.84,0.00033235,2,"2024-05-30T14:30:51.382",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231768,1717079451391,"fUST",-695.84,0.00033235,2,"2024-05-30T14:30:51.391",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231771,1717079451401,"fUST",-695.84,0.00033235,2,"2024-05-30T14:30:51.401",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231772,1717079451411,"fUST",-695.84,0.00033235,2,"2024-05-30T14:30:51.411",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231775,1717079451420,"fUST",-47517.15301665,0.00033236,7,"2024-05-30T14:30:51.420",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231776,1717079451429,"fUST",-25000.0,0.00033236,2,"2024-05-30T14:30:51.429",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231778,1717079451439,"fUST",-220.74062431,0.00033236,120,"2024-05-30T14:30:51.439",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231780,1717079451448,"fUST",-3368.91428953,0.00033236,120,"2024-05-30T14:30:51.448",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231782,1717079451458,"fUST",-5278.00059313,0.00033236,60,"2024-05-30T14:30:51.458",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231784,1717079451467,"fUST",-833.97999019,0.00033236,30,"2024-05-30T14:30:51.467",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231786,1717079451476,"fUST",-2357.00845934,0.00033236,30,"2024-05-30T14:30:51.476",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231788,1717079451485,"fUST",-38472.65230303,0.00033236,30,"2024-05-30T14:30:51.485",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231790,1717079451494,"fUST",-6010.15547527,0.00033236,30,"2024-05-30T14:30:51.494",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231792,1717079451503,"fUST",-521.67715103,0.00033236,2,"2024-05-30T14:30:51.503",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231794,1717079451512,"fUST",-550.0,0.00033236,30,"2024-05-30T14:30:51.512",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231796,1717079451522,"fUST",-454.10111918,0.00033236,30,"2024-05-30T14:30:51.522",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231798,1717079451531,"fUST",-5173.0,0.00033236,30,"2024-05-30T14:30:51.531",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231800,1717079451541,"fUST",-309636.03554182,0.00033236,30,"2024-05-30T14:30:51.541",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231802,1717079451550,"fUST",-3189.16,0.00033239,2,"2024-05-30T14:30:51.550",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231804,1717079451560,"fUST",-477.20950868,0.0003325,7,"2024-05-30T14:30:51.560",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231806,1717079451569,"fUST",-339.52509657,0.000333,120,"2024-05-30T14:30:51.569",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231808,1717079451578,"fUST",-500.0,0.00033424,2,"2024-05-30T14:30:51.578",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231810,1717079451588,"fUST",-500.0,0.00033424,4,"2024-05-30T14:30:51.588",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231812,1717079451599,"fUST",-500.0,0.00033424,4,"2024-05-30T14:30:51.599",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231814,1717079451608,"fUST",-1014.89,0.00033424,4,"2024-05-30T14:30:51.608",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231816,1717079451617,"fUST",-1286.1,0.00033424,4,"2024-05-30T14:30:51.617",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231818,1717079451627,"fUST",-690.89,0.00033424,4,"2024-05-30T14:30:51.627",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231820,1717079451637,"fUST",-2164.75,0.00033424,4,"2024-05-30T14:30:51.637",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231822,1717079451646,"fUST",-500.0,0.00033424,4,"2024-05-30T14:30:51.646",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231824,1717079451656,"fUST",-203.64929393,0.00033448,7,"2024-05-30T14:30:51.656",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231826,1717079451665,"fUST",-477.20950868,0.00033584,7,"2024-05-30T14:30:51.665",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231829,1717079451675,"fUST",-167.74758701,0.00033587,7,"2024-05-30T14:30:51.675",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231831,1717079451686,"fUST",-167.74758701,0.00033597,7,"2024-05-30T14:30:51.686",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231833,1717079451695,"fUST",-161.32159789,0.00033628,7,"2024-05-30T14:30:51.695",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231834,1717079451705,"fUST",-167.74758701,0.00033642,7,"2024-05-30T14:30:51.705",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231836,1717079451714,"fUST",-167.74758701,0.0003368,7,"2024-05-30T14:30:51.714",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231839,1717079451723,"fUST",-167.74758701,0.00033682,7,"2024-05-30T14:30:51.723",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231841,1717079451733,"fUST",-500.0,0.00033698,2,"2024-05-30T14:30:51.733",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231842,1717079451742,"fUST",-500.0,0.00033698,4,"2024-05-30T14:30:51.742",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231844,1717079451752,"fUST",-500.0,0.00033698,4,"2024-05-30T14:30:51.752",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231847,1717079451762,"fUST",-1014.89,0.00033698,4,"2024-05-30T14:30:51.762",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231849,1717079451772,"fUST",-1286.1,0.00033698,4,"2024-05-30T14:30:51.772",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231850,1717079451781,"fUST",-690.89,0.00033698,4,"2024-05-30T14:30:51.781",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231852,1717079451790,"fUST",-2164.75,0.00033698,4,"2024-05-30T14:30:51.790",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231855,1717079451800,"fUST",-500.0,0.00033698,4,"2024-05-30T14:30:51.800",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231857,1717079451809,"fUST",-167.74758701,0.00033718,7,"2024-05-30T14:30:51.809",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231858,1717079451817,"fUST",-161.32159789,0.00033737,7,"2024-05-30T14:30:51.817",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231860,1717079451826,"fUST",-342.6372315,0.00033753,2,"2024-05-30T14:30:51.826",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231862,1717079451835,"fUST",-161.32159789,0.00033758,7,"2024-05-30T14:30:51.835",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231864,1717079451844,"fUST",-167.74758701,0.00033759,7,"2024-05-30T14:30:51.844",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231866,1717079451859,"fUST",-583.7540008,0.00033836,2,"2024-05-30T14:30:51.859",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231868,1717079451867,"fUST",-477.20950868,0.00033865,7,"2024-05-30T14:30:51.867",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231870,1717079451877,"fUST",-500.0,0.00033972,2,"2024-05-30T14:30:51.877",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231872,1717079451886,"fUST",-500.0,0.00033972,4,"2024-05-30T14:30:51.886",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231875,1717079451896,"fUST",-500.0,0.00033972,4,"2024-05-30T14:30:51.896",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231877,1717079451905,"fUST",-1014.89,0.00033972,4,"2024-05-30T14:30:51.905",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231878,1717079451914,"fUST",-1286.1,0.00033972,4,"2024-05-30T14:30:51.914",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231880,1717079451923,"fUST",-690.89,0.00033972,4,"2024-05-30T14:30:51.923",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231882,1717079451935,"fUST",-2164.75,0.00033972,4,"2024-05-30T14:30:51.935",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231884,1717079451945,"fUST",-500.0,0.00033972,4,"2024-05-30T14:30:51.945",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231886,1717079451955,"fUST",-153.20212568,0.00033994,7,"2024-05-30T14:30:51.955",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231888,1717079451963,"fUST",-2092.41,0.00033999,2,"2024-05-30T14:30:51.963",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231890,1717079451972,"fUST",-300.0,0.00034,9,"2024-05-30T14:30:51.972",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231892,1717079451981,"fUST",-156.40541531,0.00034,2,"2024-05-30T14:30:51.981",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231894,1717079451990,"fUST",-1000.0,0.00034,120,"2024-05-30T14:30:51.990",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231896,1717079451999,"fUST",-1000.0,0.00034,34,"2024-05-30T14:30:51.999",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231898,1717079452008,"fUST",-500.3035573,0.00034,7,"2024-05-30T14:30:52.008",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231900,1717079452017,"fUST",-10000.0,0.00034,7,"2024-05-30T14:30:52.017",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231902,1717079452031,"fUST",-10000.0,0.00034,7,"2024-05-30T14:30:52.031",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231905,1717079452041,"fUST",-10000.0,0.00034,7,"2024-05-30T14:30:52.041",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231906,1717079452050,"fUST",-10000.0,0.00034,7,"2024-05-30T14:30:52.050",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231909,1717079452059,"fUST",-12670.35868852,0.00034,7,"2024-05-30T14:30:52.059",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231911,1717079452069,"fUST",-200.0,0.00034073,120,"2024-05-30T14:30:52.069",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231913,1717079452077,"fUST",-477.20950868,0.0003408,7,"2024-05-30T14:30:52.077",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231915,1717079452086,"fUST",-153.0,0.0003411,2,"2024-05-30T14:30:52.086",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231916,1717079452095,"fUST",-153.0,0.0003411,2,"2024-05-30T14:30:52.095",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231918,1717079452105,"fUST",-153.0,0.0003411,2,"2024-05-30T14:30:52.105",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231920,1717079452114,"fUST",-477.20950868,0.00034112,7,"2024-05-30T14:30:52.114",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231922,1717079452124,"fUST",-477.20950868,0.00034158,7,"2024-05-30T14:30:52.124",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231924,1717079452133,"fUST",-161.32159789,0.00034188,7,"2024-05-30T14:30:52.133",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231926,1717079452142,"fUST",-477.20950868,0.0003419,7,"2024-05-30T14:30:52.142",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231928,1717079452151,"fUST",-500.0,0.00034246,2,"2024-05-30T14:30:52.151",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231930,1717079452161,"fUST",-500.0,0.00034246,4,"2024-05-30T14:30:52.161",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231932,1717079452171,"fUST",-500.0,0.00034246,4,"2024-05-30T14:30:52.171",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231935,1717079452182,"fUST",-1014.89,0.00034246,4,"2024-05-30T14:30:52.182",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231936,1717079452191,"fUST",-1286.1,0.00034246,4,"2024-05-30T14:30:52.191",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231938,1717079452200,"fUST",-690.89,0.00034246,4,"2024-05-30T14:30:52.200",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231940,1717079452210,"fUST",-2164.75,0.00034246,4,"2024-05-30T14:30:52.210",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231942,1717079452219,"fUST",-500.0,0.00034246,4,"2024-05-30T14:30:52.219",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231945,1717079452229,"fUST",-9999.99999902,0.0003428,2,"2024-05-30T14:30:52.229",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231947,1717079452237,"fUST",-161.32159789,0.00034401,7,"2024-05-30T14:30:52.237",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231948,1717079452247,"fUST",-161.32159789,0.00034496,7,"2024-05-30T14:30:52.247",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231950,1717079452257,"fUST",-1000.0,0.000345,2,"2024-05-30T14:30:52.257",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231952,1717079452266,"fUST",-158221.21178363,0.000345,2,"2024-05-30T14:30:52.266",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231954,1717079452279,"fUST",-500.0,0.0003452,2,"2024-05-30T14:30:52.279",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231956,1717079452288,"fUST",-500.0,0.0003452,4,"2024-05-30T14:30:52.288",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231958,1717079452298,"fUST",-500.0,0.0003452,4,"2024-05-30T14:30:52.298",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231960,1717079452307,"fUST",-1014.89,0.0003452,4,"2024-05-30T14:30:52.307",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231962,1717079452316,"fUST",-1286.1,0.0003452,4,"2024-05-30T14:30:52.316",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231964,1717079452325,"fUST",-690.89,0.0003452,4,"2024-05-30T14:30:52.325",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231966,1717079452334,"fUST",-2164.75,0.0003452,4,"2024-05-30T14:30:52.334",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231968,1717079452343,"fUST",-191.09735532,0.0003452,4,"2024-05-30T14:30:52.343",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231970,1717079452353,"fUST",-161.32159789,0.00034549,7,"2024-05-30T14:30:52.353",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231972,1717079452363,"fUST",-477.20950868,0.00034587,7,"2024-05-30T14:30:52.363",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231974,1717079452372,"fUST",-161.32159789,0.00034602,7,"2024-05-30T14:30:52.372",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231976,1717079452382,"fUST",-161.32159789,0.00034639,7,"2024-05-30T14:30:52.382",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231978,1717079452391,"fUST",-161.32159789,0.00034681,7,"2024-05-30T14:30:52.391",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231981,1717079452400,"fUST",-477.20950868,0.00034688,7,"2024-05-30T14:30:52.400",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231983,1717079452410,"fUST",-1276.54382956,0.00034728,12,"2024-05-30T14:30:52.410",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231984,1717079452419,"fUST",-2324.9,0.00034792,2,"2024-05-30T14:30:52.419",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231986,1717079452429,"fUST",-500.0,0.00034794,2,"2024-05-30T14:30:52.429",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231989,1717079452438,"fUST",-500.0,0.00034794,4,"2024-05-30T14:30:52.438",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231991,1717079452448,"fUST",-500.0,0.00034794,4,"2024-05-30T14:30:52.448",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231993,1717079452458,"fUST",-1014.89,0.00034794,4,"2024-05-30T14:30:52.458",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231995,1717079452468,"fUST",-1286.1,0.00034794,4,"2024-05-30T14:30:52.468",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231997,1717079452477,"fUST",-690.89,0.00034794,4,"2024-05-30T14:30:52.477",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328231999,1717079452486,"fUST",-2164.75,0.00034794,4,"2024-05-30T14:30:52.486",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232001,1717079452495,"fUST",-2870.24,0.00034798,2,"2024-05-30T14:30:52.495",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232003,1717079452504,"fUST",-10749.27328293,0.000348,4,"2024-05-30T14:30:52.504",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232005,1717079452513,"fUST",-160.48,0.000348,4,"2024-05-30T14:30:52.513",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232006,1717079452526,"fUST",-160.48,0.000348,4,"2024-05-30T14:30:52.526",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232007,1717079452535,"fUST",-161.32159795,0.00034855,7,"2024-05-30T14:30:52.535",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232008,1717079452544,"fUST",-291.9275846,0.00034932,2,"2024-05-30T14:30:52.544",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232009,1717079452553,"fUST",-291.9275846,0.00034932,2,"2024-05-30T14:30:52.553",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232010,1717079452561,"fUST",-291.9275846,0.00034932,2,"2024-05-30T14:30:52.561",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232011,1717079452571,"fUST",-291.9275846,0.00034932,2,"2024-05-30T14:30:52.571",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232012,1717079452580,"fUST",-291.9275846,0.00034932,2,"2024-05-30T14:30:52.580",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232013,1717079452588,"fUST",-3937.24,0.00034998,2,"2024-05-30T14:30:52.588",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232014,1717079452598,"fUST",-2583.22,0.00034998,2,"2024-05-30T14:30:52.598",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232015,1717079452607,"fUST",-3543.51,0.00034999,2,"2024-05-30T14:30:52.607",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232017,1717079452616,"fUST",-388.4841843,0.00035,4,"2024-05-30T14:30:52.616",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232018,1717079452625,"fUST",-10457.25299652,0.00035,4,"2024-05-30T14:30:52.625",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232020,1717079452634,"fUST",-154.87609912,0.00035,4,"2024-05-30T14:30:52.634",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232021,1717079452643,"fUST",-4704.32401348,0.00035,4,"2024-05-30T14:30:52.643",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232023,1717079452652,"fUST",-300.0,0.00035,10,"2024-05-30T14:30:52.652",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232025,1717079452661,"fUST",-211.19718382,0.00035,2,"2024-05-30T14:30:52.661",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232026,1717079452671,"fUST",-604701.1786628,0.00035,30,"2024-05-30T14:30:52.671",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232028,1717079452680,"fUST",-15356.0,0.00035,30,"2024-05-30T14:30:52.680",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232030,1717079452689,"fUST",-59879.58990909,0.00035,2,"2024-05-30T14:30:52.689",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232032,1717079452698,"fUST",-10331.76709931,0.00035,2,"2024-05-30T14:30:52.698",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232034,1717079452707,"fUST",-725.91237118,0.00035,2,"2024-05-30T14:30:52.707",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232036,1717079452717,"fUST",-33320.84641695,0.00035,7,"2024-05-30T14:30:52.717",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232038,1717079452726,"fUST",-846.58,0.00035,120,"2024-05-30T14:30:52.726",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232040,1717079452735,"fUST",-3916.62,0.00035,120,"2024-05-30T14:30:52.735",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232042,1717079452745,"fUST",-283.91447984,0.00035,5,"2024-05-30T14:30:52.745",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232043,1717079452754,"fUST",-6024.45021672,0.00035,10,"2024-05-30T14:30:52.754",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232045,1717079452763,"fUST",-500.0,0.00035,7,"2024-05-30T14:30:52.763",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232047,1717079452774,"fUST",-397.31065805,0.00035,2,"2024-05-30T14:30:52.774",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232049,1717079452783,"fUST",-700.0,0.00035,30,"2024-05-30T14:30:52.783",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232051,1717079452792,"fUST",-437.10435,0.00035068,2,"2024-05-30T14:30:52.792",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232052,1717079452801,"fUST",-500.0,0.00035068,4,"2024-05-30T14:30:52.801",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232054,1717079452811,"fUST",-500.0,0.00035068,4,"2024-05-30T14:30:52.811",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232056,1717079452821,"fUST",-1014.89,0.00035068,4,"2024-05-30T14:30:52.821",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232057,1717079452830,"fUST",-1286.1,0.00035068,4,"2024-05-30T14:30:52.830",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232058,1717079452839,"fUST",-690.89,0.00035068,4,"2024-05-30T14:30:52.839",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232060,1717079452848,"fUST",-2164.75,0.00035068,4,"2024-05-30T14:30:52.848",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232061,1717079452860,"fUST",-154.3,0.0003507,35,"2024-05-30T14:30:52.860",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232062,1717079452869,"fUST",-150.5,0.0003508,35,"2024-05-30T14:30:52.869",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232063,1717079452879,"fUST",-150.5,0.0003509,35,"2024-05-30T14:30:52.879",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232064,1717079452888,"fUST",-180.82995311,0.000351,4,"2024-05-30T14:30:52.888",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232065,1717079452898,"fUST",-500.0,0.00035342,4,"2024-05-30T14:30:52.898",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232066,1717079452908,"fUST",-500.0,0.00035342,4,"2024-05-30T14:30:52.908",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232067,1717079452917,"fUST",-1014.89,0.00035342,4,"2024-05-30T14:30:52.917",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232068,1717079452927,"fUST",-1286.1,0.00035342,4,"2024-05-30T14:30:52.927",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232069,1717079452938,"fUST",-690.89,0.00035342,4,"2024-05-30T14:30:52.938",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232070,1717079452947,"fUST",-2164.75,0.00035342,4,"2024-05-30T14:30:52.947",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232071,1717079452956,"fUST",-5082.22374195,0.00035455,14,"2024-05-30T14:30:52.956",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232072,1717079452965,"fUST",-416.3442329,0.00035479,2,"2024-05-30T14:30:52.965",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232073,1717079452974,"fUST",-549.84408164,0.00035616,15,"2024-05-30T14:30:52.974",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232074,1717079453074,"fUST",-500.0,0.00035616,7,"2024-05-30T14:30:53.074",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232075,1717079453084,"fUST",-500.0,0.00035616,7,"2024-05-30T14:30:53.084",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232076,1717079453093,"fUST",-500.0,0.00035616,7,"2024-05-30T14:30:53.093",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232078,1717079453105,"fUST",-500.0,0.00035616,7,"2024-05-30T14:30:53.105",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232079,1717079453114,"fUST",-500.0,0.00035616,7,"2024-05-30T14:30:53.114",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232080,1717079453123,"fUST",-500.0,0.00035616,7,"2024-05-30T14:30:53.123",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232082,1717079453132,"fUST",-500.0,0.00035616,7,"2024-05-30T14:30:53.132",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232084,1717079453142,"fUST",-555.75409098,0.00035616,7,"2024-05-30T14:30:53.142",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232086,1717079453150,"fUST",-500.0,0.00035616,7,"2024-05-30T14:30:53.150",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232087,1717079453160,"fUST",-500.0,0.00035616,7,"2024-05-30T14:30:53.160",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232089,1717079453169,"fUST",-500.0,0.00035616,7,"2024-05-30T14:30:53.169",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232091,1717079453178,"fUST",-500.0,0.00035616,7,"2024-05-30T14:30:53.178",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232093,1717079453187,"fUST",-500.0,0.00035616,7,"2024-05-30T14:30:53.187",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232095,1717079453197,"fUST",-500.0,0.00035616,7,"2024-05-30T14:30:53.197",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232097,1717079453206,"fUST",-500.0,0.00035616,7,"2024-05-30T14:30:53.206",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232099,1717079453216,"fUST",-500.0,0.00035616,7,"2024-05-30T14:30:53.216",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232101,1717079453225,"fUST",-500.0,0.00035616,7,"2024-05-30T14:30:53.225",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232103,1717079453235,"fUST",-500.0,0.00035616,7,"2024-05-30T14:30:53.235",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232105,1717079453244,"fUST",-500.0,0.00035616,7,"2024-05-30T14:30:53.244",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232107,1717079453255,"fUST",-500.0,0.00035616,7,"2024-05-30T14:30:53.255",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232109,1717079453265,"fUST",-500.0,0.00035616,7,"2024-05-30T14:30:53.265",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232111,1717079453276,"fUST",-538.10747434,0.00035616,30,"2024-05-30T14:30:53.276",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232113,1717079453286,"fUST",-500.0,0.00035616,4,"2024-05-30T14:30:53.286",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232115,1717079453295,"fUST",-500.0,0.00035616,4,"2024-05-30T14:30:53.295",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232117,1717079453305,"fUST",-1014.89,0.00035616,4,"2024-05-30T14:30:53.305",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232119,1717079453314,"fUST",-1286.1,0.00035616,4,"2024-05-30T14:30:53.314",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232121,1717079453324,"fUST",-690.89,0.00035616,4,"2024-05-30T14:30:53.324",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232122,1717079453334,"fUST",-2164.75,0.00035616,4,"2024-05-30T14:30:53.334",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232124,1717079453343,"fUST",-2826.90506,0.00035616,120,"2024-05-30T14:30:53.343",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232126,1717079453353,"fUST",-10039.34,0.00035616,3,"2024-05-30T14:30:53.353",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232128,1717079453362,"fUST",-8366.12,0.00035616,3,"2024-05-30T14:30:53.362",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232130,1717079453372,"fUST",-6971.76,0.00035616,3,"2024-05-30T14:30:53.372",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232131,1717079453382,"fUST",-300.25785395,0.00035637,4,"2024-05-30T14:30:53.382",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232133,1717079453391,"fUST",-303.48277345,0.00035637,4,"2024-05-30T14:30:53.391",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232135,1717079453401,"fUST",-256.09351716,0.00035637,4,"2024-05-30T14:30:53.401",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232137,1717079453411,"fUST",-240.92601736,0.00035637,3,"2024-05-30T14:30:53.411",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232139,1717079453420,"fUST",-173.00430685,0.00035637,2,"2024-05-30T14:30:53.420",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232141,1717079453430,"fUST",-155.29376349,0.00035637,4,"2024-05-30T14:30:53.430",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232142,1717079453440,"fUST",-300.63083919,0.00035637,4,"2024-05-30T14:30:53.440",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232144,1717079453449,"fUST",-204.62519641,0.00035637,4,"2024-05-30T14:30:53.449",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232146,1717079453459,"fUST",-239.0,0.0003567,35,"2024-05-30T14:30:53.459",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232148,1717079453469,"fUST",-150.5,0.0003568,35,"2024-05-30T14:30:53.469",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232150,1717079453478,"fUST",-150.5,0.0003569,35,"2024-05-30T14:30:53.478",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232151,1717079453488,"fUST",-212.66421979,0.0003589,2,"2024-05-30T14:30:53.488",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232153,1717079453497,"fUST",-500.0,0.0003589,4,"2024-05-30T14:30:53.497",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232154,1717079453507,"fUST",-500.0,0.0003589,4,"2024-05-30T14:30:53.507",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232155,1717079453517,"fUST",-1014.89,0.0003589,4,"2024-05-30T14:30:53.517",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232156,1717079453528,"fUST",-1286.1,0.0003589,4,"2024-05-30T14:30:53.528",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232157,1717079453538,"fUST",-690.89,0.0003589,4,"2024-05-30T14:30:53.538",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232158,1717079453548,"fUST",-2164.75,0.0003589,4,"2024-05-30T14:30:53.548",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232159,1717079453557,"fUST",-1011.0,0.00036,120,"2024-05-30T14:30:53.557",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232160,1717079453567,"fUST",-188.11059945,0.00036164,4,"2024-05-30T14:30:53.567",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232161,1717079453576,"fUST",-500.0,0.00036164,4,"2024-05-30T14:30:53.576",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232162,1717079453585,"fUST",-1014.89,0.00036164,4,"2024-05-30T14:30:53.585",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232163,1717079453595,"fUST",-1286.1,0.00036164,4,"2024-05-30T14:30:53.595",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232164,1717079453605,"fUST",-690.89,0.00036164,4,"2024-05-30T14:30:53.605",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232165,1717079453614,"fUST",-2164.75,0.00036164,4,"2024-05-30T14:30:53.614",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232166,1717079453623,"fUST",-573.413161,0.00036236,2,"2024-05-30T14:30:53.623",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232167,1717079453632,"fUST",-257.16550791,0.0003624,2,"2024-05-30T14:30:53.632",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232168,1717079453642,"fUST",-443.87666202,0.00036438,4,"2024-05-30T14:30:53.642",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232169,1717079453650,"fUST",-1014.93612969,0.00036438,4,"2024-05-30T14:30:53.650",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232170,1717079453660,"fUST",-1286.26017896,0.00036438,4,"2024-05-30T14:30:53.660",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232171,1717079453669,"fUST",-691.07736178,0.00036438,4,"2024-05-30T14:30:53.669",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232172,1717079453679,"fUST",-2164.753786,0.00036438,4,"2024-05-30T14:30:53.679",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232173,1717079453687,"fUST",-306.0,0.00036576,2,"2024-05-30T14:30:53.687",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232174,1717079453698,"fUST",-153.0,0.00036576,2,"2024-05-30T14:30:53.698",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232175,1717079453707,"fUST",-153.0,0.00036576,2,"2024-05-30T14:30:53.707",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232176,1717079453717,"fUST",-481.3580805,0.00036595,2,"2024-05-30T14:30:53.717",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232177,1717079453727,"fUST",-1708.21899577,0.00037,2,"2024-05-30T14:30:53.727",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232178,1717079453736,"fUST",-1440.0,0.00037,120,"2024-05-30T14:30:53.736",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232179,1717079453745,"fUST",-1108.37899893,0.0003707,31,"2024-05-30T14:30:53.745",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232180,1717079453754,"fUST",-200.0,0.00037136,120,"2024-05-30T14:30:53.754",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232181,1717079453764,"fUST",-35479.0,0.00037777,120,"2024-05-30T14:30:53.764",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232182,1717079453774,"fUST",-153.0,0.00037947,2,"2024-05-30T14:30:53.774",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232183,1717079453783,"fUST",-2207.02249754,0.00038,120,"2024-05-30T14:30:53.783",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232184,1717079453792,"fUST",-1000.0,0.00038,120,"2024-05-30T14:30:53.792",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232185,1717079453801,"fUST",-200.0,0.00038171,120,"2024-05-30T14:30:53.801",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232186,1717079453810,"fUST",-50000.0,0.0003838,8,"2024-05-30T14:30:53.810",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232187,1717079453819,"fUST",-2968.16428741,0.000385,60,"2024-05-30T14:30:53.819",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232188,1717079453829,"fUST",-150.92453773,0.00038734,2,"2024-05-30T14:30:53.829",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232189,1717079453839,"fUST",-168.27707672,0.000388,2,"2024-05-30T14:30:53.839",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232190,1717079453848,"fUST",-1000.0,0.00039,39,"2024-05-30T14:30:53.848",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232191,1717079453861,"fUST",-1513.0,0.00039,120,"2024-05-30T14:30:53.861",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232192,1717079453870,"fUST",-409.3287809,0.00039112,2,"2024-05-30T14:30:53.870",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232193,1717079453880,"fUST",-153.0,0.00039112,2,"2024-05-30T14:30:53.880",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232194,1717079453890,"fUST",-153.0,0.00039112,2,"2024-05-30T14:30:53.890",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232195,1717079453900,"fUST",-153.0,0.00039151,2,"2024-05-30T14:30:53.900",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232196,1717079453909,"fUST",-301.84907546,0.00039385,4,"2024-05-30T14:30:53.909",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232197,1717079453919,"fUST",-153.0,0.00039386,2,"2024-05-30T14:30:53.919",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232198,1717079453928,"fUST",-50000.0,0.0003978,14,"2024-05-30T14:30:53.928",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232199,1717079453940,"fUST",-133739.85251731,0.0003978,14,"2024-05-30T14:30:53.940",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232200,1717079453949,"fUST",-1415.98403218,0.00039999,5,"2024-05-30T14:30:53.949",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232201,1717079453959,"fUST",-500.0,0.00039999,7,"2024-05-30T14:30:53.959",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232202,1717079453968,"fUST",-500.0,0.00039999,7,"2024-05-30T14:30:53.968",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232203,1717079453978,"fUST",-172.86156566,0.00039999,7,"2024-05-30T14:30:53.978",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232204,1717079453987,"fUST",-407.31193979,0.00039999,31,"2024-05-30T14:30:53.987",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232205,1717079453997,"fUST",-500.0,0.00039999,31,"2024-05-30T14:30:53.997",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232206,1717079454007,"fUST",-461.04570031,0.00039999,31,"2024-05-30T14:30:54.007",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232207,1717079454016,"fUST",-500.0,0.00039999,31,"2024-05-30T14:30:54.016",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232208,1717079454026,"fUST",-500.0,0.00039999,31,"2024-05-30T14:30:54.026",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232209,1717079454036,"fUST",-500.0,0.00039999,31,"2024-05-30T14:30:54.036",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232210,1717079454046,"fUST",-638.68866665,0.00039999,31,"2024-05-30T14:30:54.046",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232211,1717079454056,"fUST",-500.0,0.00039999,31,"2024-05-30T14:30:54.056",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232212,1717079454066,"fUST",-500.0,0.00039999,31,"2024-05-30T14:30:54.066",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232213,1717079454076,"fUST",-1528.82321299,0.00039999,31,"2024-05-30T14:30:54.076",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232214,1717079454086,"fUST",-500.0,0.00039999,31,"2024-05-30T14:30:54.086",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232215,1717079454096,"fUST",-1528.82321299,0.00039999,31,"2024-05-30T14:30:54.096",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232216,1717079454106,"fUST",-159.93488168,0.00039999,31,"2024-05-30T14:30:54.106",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232217,1717079454115,"fUST",-1528.82321299,0.00039999,31,"2024-05-30T14:30:54.115",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232218,1717079454125,"fUST",-1528.82321299,0.00039999,31,"2024-05-30T14:30:54.125",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232219,1717079454134,"fUST",-1528.82321299,0.00039999,31,"2024-05-30T14:30:54.134",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232220,1717079454144,"fUST",-1528.82321299,0.00039999,31,"2024-05-30T14:30:54.144",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232221,1717079454153,"fUST",-1528.82321299,0.00039999,31,"2024-05-30T14:30:54.153",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232222,1717079454163,"fUST",-1528.82321299,0.00039999,31,"2024-05-30T14:30:54.163",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232223,1717079454172,"fUST",-1528.82321299,0.00039999,31,"2024-05-30T14:30:54.172",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232224,1717079454182,"fUST",-1528.82321299,0.00039999,31,"2024-05-30T14:30:54.182",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232225,1717079454192,"fUST",-1528.82321299,0.00039999,31,"2024-05-30T14:30:54.192",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232226,1717079454201,"fUST",-1528.82321299,0.00039999,31,"2024-05-30T14:30:54.201",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232227,1717079454211,"fUST",-1528.82321299,0.00039999,31,"2024-05-30T14:30:54.211",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232228,1717079454220,"fUST",-1528.82321299,0.00039999,31,"2024-05-30T14:30:54.220",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232229,1717079454229,"fUST",-1528.82321299,0.00039999,31,"2024-05-30T14:30:54.229",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232230,1717079454239,"fUST",-1528.82321299,0.00039999,31,"2024-05-30T14:30:54.239",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232231,1717079454248,"fUST",-1528.82321299,0.00039999,31,"2024-05-30T14:30:54.248",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232232,1717079454258,"fUST",-1528.82321299,0.00039999,31,"2024-05-30T14:30:54.258",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232233,1717079454268,"fUST",-1528.82321299,0.00039999,31,"2024-05-30T14:30:54.268",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232234,1717079454279,"fUST",-1630.74476054,0.00039999,31,"2024-05-30T14:30:54.279",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232235,1717079454288,"fUST",-1630.74476054,0.00039999,31,"2024-05-30T14:30:54.288",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232236,1717079454297,"fUST",-1630.74476054,0.00039999,31,"2024-05-30T14:30:54.297",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232237,1717079454306,"fUST",-1630.74476054,0.00039999,31,"2024-05-30T14:30:54.306",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232238,1717079454315,"fUST",-1630.74476054,0.00039999,31,"2024-05-30T14:30:54.315",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232239,1717079454325,"fUST",-1630.74476054,0.00039999,31,"2024-05-30T14:30:54.325",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232240,1717079454334,"fUST",-1630.74476054,0.00039999,31,"2024-05-30T14:30:54.334",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232241,1717079454343,"fUST",-1630.74476054,0.00039999,31,"2024-05-30T14:30:54.343",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232242,1717079454353,"fUST",-163.15234205,0.00039999,31,"2024-05-30T14:30:54.353",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232243,1717079454363,"fUST",-500.0,0.00039999,31,"2024-05-30T14:30:54.363",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232244,1717079454374,"fUST",-290.50948763,0.00039999,31,"2024-05-30T14:30:54.374",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232245,1717079454384,"fUST",-500.0,0.00039999,31,"2024-05-30T14:30:54.384",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232246,1717079454394,"fUST",-500.0,0.00039999,31,"2024-05-30T14:30:54.394",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232247,1717079454404,"fUST",-363.99889981,0.00039999,31,"2024-05-30T14:30:54.404",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232248,1717079454413,"fUST",-871.23419161,0.00039999,31,"2024-05-30T14:30:54.413",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232249,1717079454423,"fUST",-871.23419161,0.00039999,31,"2024-05-30T14:30:54.423",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232250,1717079454433,"fUST",-871.23419161,0.00039999,31,"2024-05-30T14:30:54.433",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232251,1717079454442,"fUST",-871.23419161,0.00039999,31,"2024-05-30T14:30:54.442",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232252,1717079454452,"fUST",-871.23419161,0.00039999,31,"2024-05-30T14:30:54.452",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232253,1717079454461,"fUST",-871.23419161,0.00039999,31,"2024-05-30T14:30:54.461",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232254,1717079454471,"fUST",-871.23419161,0.00039999,31,"2024-05-30T14:30:54.471",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232255,1717079454480,"fUST",-871.23419161,0.00039999,31,"2024-05-30T14:30:54.480",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232256,1717079454490,"fUST",-871.23419161,0.00039999,31,"2024-05-30T14:30:54.490",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232257,1717079454500,"fUST",-871.23419161,0.00039999,31,"2024-05-30T14:30:54.500",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232258,1717079454510,"fUST",-871.23419161,0.00039999,31,"2024-05-30T14:30:54.510",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232259,1717079454520,"fUST",-871.23419161,0.00039999,31,"2024-05-30T14:30:54.520",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232260,1717079454531,"fUST",-871.23419161,0.00039999,31,"2024-05-30T14:30:54.531",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232261,1717079454541,"fUST",-871.23419161,0.00039999,31,"2024-05-30T14:30:54.541",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232262,1717079454550,"fUST",-282.42983371,0.00039999,31,"2024-05-30T14:30:54.550",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232263,1717079454559,"fUST",-453.28163633,0.00039999,31,"2024-05-30T14:30:54.559",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232264,1717079454568,"fUST",-526.2427512,0.00039999,31,"2024-05-30T14:30:54.568",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232265,1717079454578,"fUST",-173.8931325,0.00039999,31,"2024-05-30T14:30:54.578",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232266,1717079454587,"fUST",-210.0,0.00039999,31,"2024-05-30T14:30:54.587",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232267,1717079454597,"fUST",-192.88999756,0.00039999,31,"2024-05-30T14:30:54.597",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232268,1717079454606,"fUST",-500.0,0.00039999,31,"2024-05-30T14:30:54.606",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232269,1717079454616,"fUST",-335.0,0.00039999,31,"2024-05-30T14:30:54.616",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232270,1717079454626,"fUST",-1257.71487354,0.00039999,31,"2024-05-30T14:30:54.626",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232271,1717079454636,"fUST",-500.0,0.00039999,31,"2024-05-30T14:30:54.636",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232272,1717079454646,"fUST",-1257.71487354,0.00039999,31,"2024-05-30T14:30:54.646",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232273,1717079454656,"fUST",-348.41069908,0.00039999,31,"2024-05-30T14:30:54.656",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232274,1717079454666,"fUST",-500.0,0.00039999,31,"2024-05-30T14:30:54.666",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232275,1717079454677,"fUST",-1257.71487354,0.00039999,31,"2024-05-30T14:30:54.677",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232276,1717079454688,"fUST",-500.0,0.00039999,31,"2024-05-30T14:30:54.688",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232277,1717079454698,"fUST",-188.69012781,0.00039999,31,"2024-05-30T14:30:54.698",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232278,1717079454708,"fUST",-1257.71487354,0.00039999,31,"2024-05-30T14:30:54.708",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232279,1717079454718,"fUST",-1257.71487354,0.00039999,31,"2024-05-30T14:30:54.718",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232280,1717079454728,"fUST",-1257.71487354,0.00039999,31,"2024-05-30T14:30:54.728",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232281,1717079454738,"fUST",-500.0,0.00039999,31,"2024-05-30T14:30:54.738",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232282,1717079454747,"fUST",-515.08231961,0.00039999,31,"2024-05-30T14:30:54.747",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232283,1717079454757,"fUST",-450.0,0.00039999,31,"2024-05-30T14:30:54.757",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232284,1717079454766,"fUST",-415.48713031,0.00039999,31,"2024-05-30T14:30:54.766",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232285,1717079454778,"fUST",-300.0,0.00039999,31,"2024-05-30T14:30:54.778",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232286,1717079454787,"fUST",-389.52320972,0.00039999,31,"2024-05-30T14:30:54.787",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232287,1717079454795,"fUST",-500.0,0.00039999,31,"2024-05-30T14:30:54.795",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232288,1717079454804,"fUST",-238.20319165,0.00039999,31,"2024-05-30T14:30:54.804",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232289,1717079454813,"fUST",-206.60703834,0.00039999,31,"2024-05-30T14:30:54.813",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232290,1717079454823,"fUST",-500.0,0.00039999,31,"2024-05-30T14:30:54.823",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232291,1717079454832,"fUST",-500.0,0.00039999,31,"2024-05-30T14:30:54.832",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232292,1717079454841,"fUST",-500.0,0.00039999,31,"2024-05-30T14:30:54.841",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232293,1717079454851,"fUST",-471.45136633,0.00039999,31,"2024-05-30T14:30:54.851",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232294,1717079454864,"fUST",-500.0,0.00039999,31,"2024-05-30T14:30:54.864",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232295,1717079454873,"fUST",-439.16255737,0.00039999,31,"2024-05-30T14:30:54.873",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232296,1717079454883,"fUST",-500.0,0.00039999,31,"2024-05-30T14:30:54.883",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232297,1717079454892,"fUST",-500.0,0.00039999,31,"2024-05-30T14:30:54.892",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232298,1717079454902,"fUST",-515.27426143,0.00039999,31,"2024-05-30T14:30:54.902",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232299,1717079454911,"fUST",-300.0,0.00039999,31,"2024-05-30T14:30:54.911",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232300,1717079454920,"fUST",-180.42711054,0.00039999,31,"2024-05-30T14:30:54.920",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232301,1717079454929,"fUST",-207.13724968,0.00039999,31,"2024-05-30T14:30:54.929",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232302,1717079454940,"fUST",-351.54960046,0.00039999,31,"2024-05-30T14:30:54.940",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232303,1717079454950,"fUST",-500.0,0.00039999,31,"2024-05-30T14:30:54.950",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232304,1717079454959,"fUST",-500.0,0.00039999,31,"2024-05-30T14:30:54.959",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232305,1717079454968,"fUST",-1686.80891502,0.00039999,31,"2024-05-30T14:30:54.968",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232306,1717079454978,"fUST",-500.0,0.00039999,31,"2024-05-30T14:30:54.978",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232307,1717079454987,"fUST",-500.0,0.00039999,31,"2024-05-30T14:30:54.987",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232308,1717079454996,"fUST",-500.0,0.00039999,31,"2024-05-30T14:30:54.996",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232309,1717079455006,"fUST",-1686.80891502,0.00039999,31,"2024-05-30T14:30:55.006",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232310,1717079455016,"fUST",-1686.80891502,0.00039999,31,"2024-05-30T14:30:55.016",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232311,1717079455025,"fUST",-1686.80891502,0.00039999,31,"2024-05-30T14:30:55.025",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232312,1717079455034,"fUST",-500.0,0.00039999,31,"2024-05-30T14:30:55.034",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232313,1717079455043,"fUST",-452.87488933,0.00039999,31,"2024-05-30T14:30:55.043",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232314,1717079455052,"fUST",-1686.80891502,0.00039999,31,"2024-05-30T14:30:55.052",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232315,1717079455061,"fUST",-1686.80891502,0.00039999,31,"2024-05-30T14:30:55.061",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232316,1717079455071,"fUST",-1686.80891502,0.00039999,31,"2024-05-30T14:30:55.071",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232317,1717079455080,"fUST",-1686.80891502,0.00039999,31,"2024-05-30T14:30:55.080",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232318,1717079455089,"fUST",-1686.80891502,0.00039999,31,"2024-05-30T14:30:55.089",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232319,1717079455099,"fUST",-1686.80891502,0.00039999,31,"2024-05-30T14:30:55.099",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232320,1717079455108,"fUST",-1681.26020147,0.00039999,31,"2024-05-30T14:30:55.108",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232321,1717079455118,"fUST",-1681.26020147,0.00039999,31,"2024-05-30T14:30:55.118",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232322,1717079455127,"fUST",-1681.26020147,0.00039999,31,"2024-05-30T14:30:55.127",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232323,1717079455136,"fUST",-293.53845772,0.00039999,31,"2024-05-30T14:30:55.136",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232324,1717079455145,"fUST",-300.0,0.00039999,31,"2024-05-30T14:30:55.145",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232325,1717079455154,"fUST",-300.0,0.00039999,31,"2024-05-30T14:30:55.154",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232326,1717079455164,"fUST",-300.0,0.00039999,31,"2024-05-30T14:30:55.164",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232327,1717079455173,"fUST",-188.21790909,0.00039999,31,"2024-05-30T14:30:55.173",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232328,1717079455182,"fUST",-450.0,0.00039999,31,"2024-05-30T14:30:55.182",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232329,1717079455191,"fUST",-216.63967886,0.00039999,31,"2024-05-30T14:30:55.191",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232330,1717079455200,"fUST",-500.0,0.00039999,31,"2024-05-30T14:30:55.200",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232331,1717079455210,"fUST",-525.22951407,0.00039999,31,"2024-05-30T14:30:55.210",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232332,1717079455219,"fUST",-600.0,0.00039999,31,"2024-05-30T14:30:55.219",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232333,1717079455228,"fUST",-576.05752525,0.00039999,31,"2024-05-30T14:30:55.228",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232334,1717079455238,"fUST",-156.26828649,0.00039999,31,"2024-05-30T14:30:55.238",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232335,1717079455248,"fUST",-485.30912311,0.00039999,31,"2024-05-30T14:30:55.248",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232336,1717079455258,"fUST",-5000.0,0.0004,21,"2024-05-30T14:30:55.258",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232337,1717079455267,"fUST",-201.43389616,0.0004,4,"2024-05-30T14:30:55.267",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232338,1717079455277,"fUST",-4821.35743539,0.0004,2,"2024-05-30T14:30:55.277",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232339,1717079455286,"fUST",-3072.28374054,0.0004,15,"2024-05-30T14:30:55.286",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232340,1717079455295,"fUST",-1011531.76521211,0.0004,15,"2024-05-30T14:30:55.295",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232341,1717079455305,"fUST",-63967.73086744,0.0004,2,"2024-05-30T14:30:55.305",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232342,1717079455314,"fUST",-300.0,0.0004,7,"2024-05-30T14:30:55.314",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232343,1717079455323,"fUST",-600.54812337,0.0004,2,"2024-05-30T14:30:55.323",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232344,1717079455333,"fUST",-522.99,0.0004,2,"2024-05-30T14:30:55.333",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232345,1717079455342,"fUST",-16128.83344493,0.0004,15,"2024-05-30T14:30:55.342",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232346,1717079455352,"fUST",-321.35632215,0.0004,120,"2024-05-30T14:30:55.352",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232347,1717079455361,"fUST",-200.1721187,0.0004,120,"2024-05-30T14:30:55.361",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232348,1717079455370,"fUST",-166.20745582,0.0004,120,"2024-05-30T14:30:55.370",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232349,1717079455380,"fUST",-1000.0,0.0004,120,"2024-05-30T14:30:55.380",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232350,1717079455389,"fUST",-150.61186,0.0004,30,"2024-05-30T14:30:55.389",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232351,1717079455399,"fUST",-19726.86840276,0.0004,15,"2024-05-30T14:30:55.399",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232352,1717079455408,"fUST",-963.89038431,0.0004,10,"2024-05-30T14:30:55.408",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232353,1717079455417,"fUST",-2003.99698,0.0004,60,"2024-05-30T14:30:55.417",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232354,1717079455426,"fUST",-627.50856105,0.0004,30,"2024-05-30T14:30:55.426",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232355,1717079455435,"fUST",-879.77119689,0.0004,120,"2024-05-30T14:30:55.435",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232356,1717079455444,"fUST",-228.98148886,0.0004,4,"2024-05-30T14:30:55.444",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232357,1717079455544,"fUST",-603.69815092,0.00040047,7,"2024-05-30T14:30:55.544",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232358,1717079455555,"fUST",-29177.65182761,0.0004007,2,"2024-05-30T14:30:55.555",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232359,1717079455564,"fUST",-153.0,0.00040192,2,"2024-05-30T14:30:55.564",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232360,1717079455574,"fUST",-200.0,0.00040222,120,"2024-05-30T14:30:55.574",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232361,1717079455583,"fUST",-156.64386579,0.00040914,120,"2024-05-30T14:30:55.583",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232362,1717079455592,"fUST",-2694.56327453,0.00041093,120,"2024-05-30T14:30:55.592",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232363,1717079455601,"fUST",-500.0,0.00041095,4,"2024-05-30T14:30:55.601",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232364,1717079455611,"fUST",-500.0,0.00041095,4,"2024-05-30T14:30:55.611",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232365,1717079455621,"fUST",-500.0,0.00041095,4,"2024-05-30T14:30:55.621",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232366,1717079455630,"fUST",-500.0,0.00041095,4,"2024-05-30T14:30:55.630",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232367,1717079455639,"fUST",-500.0,0.00041095,4,"2024-05-30T14:30:55.639",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232368,1717079455649,"fUST",-500.0,0.00041095,4,"2024-05-30T14:30:55.649",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232369,1717079455658,"fUST",-500.0,0.00041095,4,"2024-05-30T14:30:55.658",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232370,1717079455667,"fUST",-500.0,0.00041095,4,"2024-05-30T14:30:55.667",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232371,1717079455678,"fUST",-562.08272378,0.00041095,4,"2024-05-30T14:30:55.678",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232372,1717079455687,"fUST",-178.6967621,0.00041096,2,"2024-05-30T14:30:55.687",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232373,1717079455697,"fUST",-1244.0045436,0.00041096,7,"2024-05-30T14:30:55.697",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232374,1717079455707,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:55.707",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232375,1717079455717,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:55.717",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232376,1717079455727,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:55.727",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232377,1717079455736,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:55.736",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232378,1717079455746,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:55.746",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232379,1717079455756,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:55.756",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232380,1717079455766,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:55.766",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232381,1717079455777,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:55.777",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232382,1717079455786,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:55.786",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232383,1717079455796,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:55.796",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232384,1717079455805,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:55.805",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232385,1717079455816,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:55.816",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232386,1717079455826,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:55.826",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232387,1717079455835,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:55.835",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232388,1717079455846,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:55.846",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232389,1717079455860,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:55.860",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232390,1717079455870,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:55.870",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232391,1717079455880,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:55.880",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232392,1717079455890,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:55.890",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232393,1717079455902,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:55.902",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232394,1717079455912,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:55.912",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232395,1717079455923,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:55.923",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232396,1717079455935,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:55.935",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232397,1717079455945,"fUST",-398.09630398,0.00041096,31,"2024-05-30T14:30:55.945",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232398,1717079455954,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:55.954",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232399,1717079455964,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:55.964",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232400,1717079455973,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:55.973",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232401,1717079455983,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:55.983",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232402,1717079455994,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:55.994",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232403,1717079456003,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:56.003",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232404,1717079456013,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:56.013",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232405,1717079456023,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:56.023",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232406,1717079456034,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:56.034",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232407,1717079456043,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:56.043",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232408,1717079456053,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:56.053",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232409,1717079456062,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:56.062",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232410,1717079456071,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:56.071",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232411,1717079456081,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:56.081",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232412,1717079456091,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:56.091",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232413,1717079456102,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:56.102",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232414,1717079456113,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:56.113",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232415,1717079456125,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:56.125",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232416,1717079456134,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:56.134",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232417,1717079456145,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:56.145",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232418,1717079456155,"fUST",-595.55804262,0.00041096,31,"2024-05-30T14:30:56.155",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232419,1717079456165,"fUST",-500.0,0.00041096,31,"2024-05-30T14:30:56.165",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232420,1717079456174,"fUST",-2826.90506,0.00041553,120,"2024-05-30T14:30:56.174",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232421,1717079456183,"fUST",-2009.91076424,0.00041655,28,"2024-05-30T14:30:56.183",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232422,1717079456194,"fUST",-5000.0,0.000419,15,"2024-05-30T14:30:56.194",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232423,1717079456203,"fUST",-619.0,0.00041918,30,"2024-05-30T14:30:56.203",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232424,1717079456214,"fUST",-150.7,0.00041918,30,"2024-05-30T14:30:56.214",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232425,1717079456224,"fUST",-314.37217828,0.0004194,10,"2024-05-30T14:30:56.224",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232426,1717079456233,"fUST",-1000.0,0.00042,120,"2024-05-30T14:30:56.233",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232427,1717079456242,"fUST",-200.0,0.00042002,120,"2024-05-30T14:30:56.242",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232428,1717079456254,"fUST",-573.413161,0.00042163,2,"2024-05-30T14:30:56.254",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232429,1717079456263,"fUST",-1649.41000113,0.000424,120,"2024-05-30T14:30:56.263",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232430,1717079456272,"fUST",-153.0,0.00042466,2,"2024-05-30T14:30:56.272",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232431,1717079456283,"fUST",-2443.08763042,0.000425,30,"2024-05-30T14:30:56.283",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232432,1717079456292,"fUST",-311.7531816,0.0004274,2,"2024-05-30T14:30:56.292",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232433,1717079456301,"fUST",-444168.51754981,0.000428,30,"2024-05-30T14:30:56.301",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232434,1717079456310,"fUST",-52364.83776767,0.00043,30,"2024-05-30T14:30:56.310",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232435,1717079456320,"fUST",-1012.22001877,0.00043198,120,"2024-05-30T14:30:56.320",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232436,1717079456330,"fUST",-294082.78781348,0.00043236,15,"2024-05-30T14:30:56.330",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232437,1717079456340,"fUST",-1850.9,0.000433,120,"2024-05-30T14:30:56.340",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232438,1717079456350,"fUST",-1000.0,0.00043835,2,"2024-05-30T14:30:56.350",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232439,1717079456359,"fUST",-1000.0,0.00043835,2,"2024-05-30T14:30:56.359",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232440,1717079456370,"fUST",-1000.0,0.00043835,2,"2024-05-30T14:30:56.370",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232441,1717079456380,"fUST",-1000.0,0.00043835,2,"2024-05-30T14:30:56.380",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232442,1717079456391,"fUST",-461.13573311,0.00043835,2,"2024-05-30T14:30:56.391",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232443,1717079456400,"fUST",-200.0,0.00043982,120,"2024-05-30T14:30:56.400",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232444,1717079456409,"fUST",-1000.0,0.00044,120,"2024-05-30T14:30:56.409",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232445,1717079456419,"fUST",-3732.80129125,0.00044384,60,"2024-05-30T14:30:56.419",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232446,1717079456428,"fUST",-822.11284508,0.00045,20,"2024-05-30T14:30:56.428",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232447,1717079456437,"fUST",-155.03720893,0.00045,5,"2024-05-30T14:30:56.437",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232448,1717079456446,"fUST",-310.44604444,0.00045,120,"2024-05-30T14:30:56.446",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232449,1717079456455,"fUST",-151.0,0.00045,120,"2024-05-30T14:30:56.455",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232450,1717079456465,"fUST",-662.98574636,0.00045,111,"2024-05-30T14:30:56.465",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232451,1717079456475,"fUST",-598.81233972,0.00045,120,"2024-05-30T14:30:56.475",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232452,1717079456484,"fUST",-3548.08,0.00045,120,"2024-05-30T14:30:56.484",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232453,1717079456493,"fUST",-2933.42189118,0.00045,120,"2024-05-30T14:30:56.493",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232454,1717079456502,"fUST",-10666.22980433,0.00045,60,"2024-05-30T14:30:56.502",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232455,1717079456512,"fUST",-2000.0,0.00045,32,"2024-05-30T14:30:56.512",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232456,1717079456521,"fUST",-151.0,0.00045644,120,"2024-05-30T14:30:56.521",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232457,1717079456532,"fUST",-2015.35056294,0.000458,90,"2024-05-30T14:30:56.532",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232458,1717079456541,"fUST",-155.04651395,0.000459,4,"2024-05-30T14:30:56.541",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232459,1717079456552,"fUST",-200.0,0.00045965,120,"2024-05-30T14:30:56.552",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232460,1717079456561,"fUST",-1000.0,0.00046,120,"2024-05-30T14:30:56.561",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232461,1717079456570,"fUST",-2480.58479689,0.00046,120,"2024-05-30T14:30:56.570",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232462,1717079456579,"fUST",-200.0,0.00046084,120,"2024-05-30T14:30:56.579",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232463,1717079456588,"fUST",-151.0,0.00046301,120,"2024-05-30T14:30:56.588",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232464,1717079456597,"fUST",-998.0,0.00046547,30,"2024-05-30T14:30:56.597",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232465,1717079456607,"fUST",-998.0,0.00046547,30,"2024-05-30T14:30:56.607",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232466,1717079456617,"fUST",-998.0,0.00046547,30,"2024-05-30T14:30:56.617",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232467,1717079456626,"fUST",-998.0,0.00046547,30,"2024-05-30T14:30:56.626",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232468,1717079456635,"fUST",-998.0,0.00046547,30,"2024-05-30T14:30:56.635",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232469,1717079456644,"fUST",-870.97161453,0.00046547,30,"2024-05-30T14:30:56.644",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232470,1717079456655,"fUST",-619.0,0.00046575,60,"2024-05-30T14:30:56.655",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232471,1717079456666,"fUST",-150.7,0.00046575,60,"2024-05-30T14:30:56.666",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232472,1717079456675,"fUST",-583.804585,0.00046822,2,"2024-05-30T14:30:56.675",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232473,1717079456687,"fUST",-151.0,0.00046959,120,"2024-05-30T14:30:56.687",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232474,1717079456696,"fUST",-201.58109303,0.0004698,120,"2024-05-30T14:30:56.696",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232475,1717079456708,"fUST",-20529.48174151,0.00047,4,"2024-05-30T14:30:56.708",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232476,1717079456717,"fUST",-400.0,0.00047,4,"2024-05-30T14:30:56.717",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232477,1717079456727,"fUST",-445.77105739,0.000473,120,"2024-05-30T14:30:56.727",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232478,1717079456736,"fUST",-141753.49194359,0.0004745,120,"2024-05-30T14:30:56.736",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232479,1717079456746,"fUST",-2826.90506,0.00047489,120,"2024-05-30T14:30:56.746",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232480,1717079456756,"fUST",-175.79870357,0.00047525,120,"2024-05-30T14:30:56.756",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232481,1717079456766,"fUST",-151.0,0.00047616,120,"2024-05-30T14:30:56.766",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232482,1717079456777,"fUST",-1965.83935498,0.000478,120,"2024-05-30T14:30:56.777",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232483,1717079456786,"fUST",-687.21580935,0.000478,120,"2024-05-30T14:30:56.786",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232484,1717079456795,"fUST",-200.0,0.0004787,120,"2024-05-30T14:30:56.795",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232485,1717079456804,"fUST",-1000.0,0.00048,120,"2024-05-30T14:30:56.804",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232486,1717079456813,"fUST",-573.413161,0.00048089,2,"2024-05-30T14:30:56.813",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232487,1717079456823,"fUST",-151.0,0.00048274,120,"2024-05-30T14:30:56.823",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232488,1717079456832,"fUST",-33159.09310902,0.000489,30,"2024-05-30T14:30:56.832",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232489,1717079456841,"fUST",-151.0,0.00048932,120,"2024-05-30T14:30:56.841",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232490,1717079456852,"fUST",-6446.49239204,0.00049,10,"2024-05-30T14:30:56.852",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232491,1717079456865,"fUST",-5475.83295511,0.00049,120,"2024-05-30T14:30:56.865",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232492,1717079456875,"fUST",-500.0,0.00049315,31,"2024-05-30T14:30:56.875",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232493,1717079456884,"fUST",-300.17565618,0.00049315,31,"2024-05-30T14:30:56.884",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232494,1717079456893,"fUST",-500.0,0.00049315,31,"2024-05-30T14:30:56.893",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232495,1717079456903,"fUST",-500.0,0.00049315,31,"2024-05-30T14:30:56.903",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232496,1717079456912,"fUST",-500.0,0.00049315,31,"2024-05-30T14:30:56.912",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232497,1717079456922,"fUST",-500.0,0.00049315,31,"2024-05-30T14:30:56.922",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232498,1717079456931,"fUST",-201.58090565,0.00049315,31,"2024-05-30T14:30:56.931",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232499,1717079456942,"fUST",-268.56321574,0.00049315,120,"2024-05-30T14:30:56.942",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232500,1717079456952,"fUST",-165.7309315,0.00049315,120,"2024-05-30T14:30:56.952",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232501,1717079456961,"fUST",-153.0,0.00049315,2,"2024-05-30T14:30:56.961",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232502,1717079456970,"fUST",-151.0,0.00049589,120,"2024-05-30T14:30:56.970",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232503,1717079456979,"fUST",-10000.0,0.00049678,120,"2024-05-30T14:30:56.979",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232504,1717079456989,"fUST",-1000.0,0.000499,120,"2024-05-30T14:30:56.989",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232505,1717079456998,"fUST",-2594.6,0.00049947,6,"2024-05-30T14:30:56.998",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232506,1717079457007,"fUST",-2020.15,0.00049947,6,"2024-05-30T14:30:57.007",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232507,1717079457017,"fUST",-5000.0,0.0005,50,"2024-05-30T14:30:57.017",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232508,1717079457026,"fUST",-571.51925932,0.0005,7,"2024-05-30T14:30:57.026",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232509,1717079457036,"fUST",-155.0,0.0005,30,"2024-05-30T14:30:57.036",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232510,1717079457045,"fUST",-209.04243632,0.0005,20,"2024-05-30T14:30:57.045",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232511,1717079457054,"fUST",-1000.0,0.0005,120,"2024-05-30T14:30:57.054",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232512,1717079457064,"fUST",-515.25940191,0.0005,10,"2024-05-30T14:30:57.064",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232513,1717079457073,"fUST",-150.0,0.0005,120,"2024-05-30T14:30:57.073",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232514,1717079457082,"fUST",-300.0,0.0005,120,"2024-05-30T14:30:57.082",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232515,1717079457091,"fUST",-300.0,0.0005,120,"2024-05-30T14:30:57.091",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232516,1717079457100,"fUST",-150.0,0.0005,120,"2024-05-30T14:30:57.100",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232517,1717079457109,"fUST",-300.0,0.0005,120,"2024-05-30T14:30:57.109",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232518,1717079457119,"fUST",-8468.36719205,0.0005,90,"2024-05-30T14:30:57.119",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232519,1717079457129,"fUST",-518.45187663,0.0005,2,"2024-05-30T14:30:57.129",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232520,1717079457140,"fUST",-3998.22790488,0.0005,120,"2024-05-30T14:30:57.140",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232521,1717079457150,"fUST",-151.0,0.0005,120,"2024-05-30T14:30:57.150",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232522,1717079457159,"fUST",-150.26195093,0.0005,30,"2024-05-30T14:30:57.159",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232523,1717079457169,"fUST",-254.49571207,0.0005,120,"2024-05-30T14:30:57.169",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232524,1717079457178,"fUST",-4299.6383519,0.0005,4,"2024-05-30T14:30:57.178",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232525,1717079457187,"fUST",-5059.65784399,0.0005,60,"2024-05-30T14:30:57.187",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232526,1717079457196,"fUST",-151.0,0.00050247,120,"2024-05-30T14:30:57.196",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232527,1717079457207,"fUST",-463.1533064,0.00050274,2,"2024-05-30T14:30:57.207",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232528,1717079457216,"fUST",-291.9275846,0.00050274,2,"2024-05-30T14:30:57.216",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232529,1717079457226,"fUST",-204.8553096,0.00050274,2,"2024-05-30T14:30:57.226",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232530,1717079457235,"fUST",-300.0,0.000503,15,"2024-05-30T14:30:57.235",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232531,1717079457244,"fUST",-1000.0,0.000503,15,"2024-05-30T14:30:57.244",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232532,1717079457254,"fUST",-10000.0,0.00050678,120,"2024-05-30T14:30:57.254",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232533,1717079457264,"fUST",-1072.66,0.00050874,120,"2024-05-30T14:30:57.264",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232534,1717079457274,"fUST",-1181.08,0.00050874,120,"2024-05-30T14:30:57.274",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232535,1717079457284,"fUST",-1172.53,0.00050874,120,"2024-05-30T14:30:57.284",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232536,1717079457293,"fUST",-1180.5,0.00050874,120,"2024-05-30T14:30:57.293",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232537,1717079457303,"fUST",-1233.35,0.00050874,120,"2024-05-30T14:30:57.303",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232538,1717079457312,"fUST",-1194.89,0.00050874,120,"2024-05-30T14:30:57.312",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232539,1717079457321,"fUST",-1162.57,0.00050874,120,"2024-05-30T14:30:57.321",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232540,1717079457331,"fUST",-1398.20668888,0.00050874,120,"2024-05-30T14:30:57.331",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232541,1717079457341,"fUST",-9572.14,0.00050874,120,"2024-05-30T14:30:57.341",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232542,1717079457350,"fUST",-9281.1881516,0.00050874,120,"2024-05-30T14:30:57.350",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232543,1717079457359,"fUST",-151.0,0.00050904,120,"2024-05-30T14:30:57.359",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232544,1717079457368,"fUST",-3000.0,0.00051,85,"2024-05-30T14:30:57.368",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232545,1717079457377,"fUST",-3000.0,0.0005101,85,"2024-05-30T14:30:57.377",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232546,1717079457387,"fUST",-3000.0,0.0005102,85,"2024-05-30T14:30:57.387",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232547,1717079457397,"fUST",-3000.0,0.0005103,85,"2024-05-30T14:30:57.397",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232548,1717079457406,"fUST",-3000.0,0.0005104,85,"2024-05-30T14:30:57.406",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232549,1717079457415,"fUST",-3000.0,0.0005105,85,"2024-05-30T14:30:57.415",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232550,1717079457424,"fUST",-3000.0,0.0005106,85,"2024-05-30T14:30:57.424",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232551,1717079457434,"fUST",-3000.0,0.0005107,85,"2024-05-30T14:30:57.434",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232552,1717079457443,"fUST",-4697.36949,0.0005108,85,"2024-05-30T14:30:57.443",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232553,1717079457452,"fUST",-5000.0,0.000515,30,"2024-05-30T14:30:57.452",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232554,1717079457462,"fUST",-151.0,0.00051562,120,"2024-05-30T14:30:57.462",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232555,1717079457471,"fUST",-10000.0,0.00051678,120,"2024-05-30T14:30:57.471",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232556,1717079457480,"fUST",-981.48,0.000518,120,"2024-05-30T14:30:57.480",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232557,1717079457489,"fUST",-1000.0,0.00052,120,"2024-05-30T14:30:57.489",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232558,1717079457498,"fUST",-151.0,0.00052219,120,"2024-05-30T14:30:57.498",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232559,1717079457507,"fUST",-306.0,0.00052466,2,"2024-05-30T14:30:57.507",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232560,1717079457516,"fUST",-10000.0,0.00052666,120,"2024-05-30T14:30:57.516",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232561,1717079457526,"fUST",-151.0,0.00052877,120,"2024-05-30T14:30:57.526",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232562,1717079457535,"fUST",-2826.90506,0.00053425,120,"2024-05-30T14:30:57.535",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232563,1717079457544,"fUST",-151.0,0.00053534,120,"2024-05-30T14:30:57.544",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232564,1717079457554,"fUST",-10000.0,0.00053678,120,"2024-05-30T14:30:57.554",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232565,1717079457563,"fUST",-10000.0,0.00053678,120,"2024-05-30T14:30:57.563",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232566,1717079457572,"fUST",-1000.0,0.00054,120,"2024-05-30T14:30:57.572",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232567,1717079457580,"fUST",-200.05030307,0.00054,120,"2024-05-30T14:30:57.580",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232568,1717079457590,"fUST",-573.413161,0.00054016,2,"2024-05-30T14:30:57.590",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232569,1717079457599,"fUST",-151.0,0.00054192,120,"2024-05-30T14:30:57.599",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232570,1717079457609,"fUST",-1000.0,0.00054794,90,"2024-05-30T14:30:57.609",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232571,1717079457618,"fUST",-410.26501341,0.00054794,90,"2024-05-30T14:30:57.618",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232572,1717079457627,"fUST",-500.0,0.00054794,4,"2024-05-30T14:30:57.627",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232573,1717079457636,"fUST",-500.0,0.00054794,4,"2024-05-30T14:30:57.636",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232574,1717079457646,"fUST",-404.92061433,0.00054794,4,"2024-05-30T14:30:57.646",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232575,1717079457655,"fUST",-500.0,0.00054794,120,"2024-05-30T14:30:57.655",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232576,1717079457664,"fUST",-500.0,0.00054794,120,"2024-05-30T14:30:57.664",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232577,1717079457673,"fUST",-500.0,0.00054794,120,"2024-05-30T14:30:57.673",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232578,1717079457683,"fUST",-500.0,0.00054794,120,"2024-05-30T14:30:57.683",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232579,1717079457693,"fUST",-500.0,0.00054794,120,"2024-05-30T14:30:57.693",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232580,1717079457703,"fUST",-500.0,0.00054794,120,"2024-05-30T14:30:57.703",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232581,1717079457712,"fUST",-500.0,0.00054794,120,"2024-05-30T14:30:57.712",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232582,1717079457722,"fUST",-500.0,0.00054794,120,"2024-05-30T14:30:57.722",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232583,1717079457732,"fUST",-500.0,0.00054794,120,"2024-05-30T14:30:57.732",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232584,1717079457742,"fUST",-500.0,0.00054794,120,"2024-05-30T14:30:57.742",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232585,1717079457751,"fUST",-500.0,0.00054794,120,"2024-05-30T14:30:57.751",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232586,1717079457841,"fUST",-500.0,0.00054794,120,"2024-05-30T14:30:57.841",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232587,1717079457851,"fUST",-500.0,0.00054794,120,"2024-05-30T14:30:57.851",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232588,1717079457865,"fUST",-500.0,0.00054794,120,"2024-05-30T14:30:57.865",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232589,1717079457874,"fUST",-500.0,0.00054794,120,"2024-05-30T14:30:57.874",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232590,1717079457883,"fUST",-500.0,0.00054794,120,"2024-05-30T14:30:57.883",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232591,1717079457892,"fUST",-500.0,0.00054794,120,"2024-05-30T14:30:57.892",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232592,1717079457903,"fUST",-500.0,0.00054794,120,"2024-05-30T14:30:57.903",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232593,1717079457914,"fUST",-500.0,0.00054794,120,"2024-05-30T14:30:57.914",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232594,1717079457924,"fUST",-342.41334754,0.00054794,120,"2024-05-30T14:30:57.924",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232595,1717079457937,"fUST",-500.0,0.00054794,120,"2024-05-30T14:30:57.937",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232596,1717079457946,"fUST",-172.60271229,0.00054794,120,"2024-05-30T14:30:57.946",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232597,1717079457956,"fUST",-1846.7,0.00054794,120,"2024-05-30T14:30:57.956",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232598,1717079457965,"fUST",-1846.7,0.00054794,120,"2024-05-30T14:30:57.965",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232599,1717079457976,"fUST",-1846.7,0.00054794,120,"2024-05-30T14:30:57.976",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232600,1717079457986,"fUST",-1846.7,0.00054794,120,"2024-05-30T14:30:57.986",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232601,1717079457997,"fUST",-1846.7,0.00054794,120,"2024-05-30T14:30:57.997",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232602,1717079458009,"fUST",-1846.7,0.00054794,120,"2024-05-30T14:30:58.009",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232603,1717079458021,"fUST",-1846.7,0.00054794,120,"2024-05-30T14:30:58.021",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232604,1717079458031,"fUST",-1846.7,0.00054794,120,"2024-05-30T14:30:58.031",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232605,1717079458040,"fUST",-1846.7,0.00054794,120,"2024-05-30T14:30:58.040",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232606,1717079458050,"fUST",-1846.7,0.00054794,120,"2024-05-30T14:30:58.050",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232607,1717079458061,"fUST",-1846.7,0.00054794,120,"2024-05-30T14:30:58.061",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232608,1717079458070,"fUST",-1846.7,0.00054794,120,"2024-05-30T14:30:58.070",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232609,1717079458080,"fUST",-1846.7,0.00054794,120,"2024-05-30T14:30:58.080",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232610,1717079458091,"fUST",-1846.7,0.00054794,120,"2024-05-30T14:30:58.091",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232611,1717079458102,"fUST",-1846.7,0.00054794,120,"2024-05-30T14:30:58.102",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232612,1717079458114,"fUST",-1846.7,0.00054794,120,"2024-05-30T14:30:58.114",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232613,1717079458123,"fUST",-1846.7,0.00054794,120,"2024-05-30T14:30:58.123",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232614,1717079458133,"fUST",-1846.7,0.00054794,120,"2024-05-30T14:30:58.133",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232615,1717079458143,"fUST",-1846.7,0.00054794,120,"2024-05-30T14:30:58.143",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232616,1717079458153,"fUST",-1846.7,0.00054794,120,"2024-05-30T14:30:58.153",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232617,1717079458164,"fUST",-1846.7,0.00054794,120,"2024-05-30T14:30:58.164",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232618,1717079458174,"fUST",-1846.7,0.00054794,120,"2024-05-30T14:30:58.174",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232619,1717079458183,"fUST",-1846.7,0.00054794,120,"2024-05-30T14:30:58.183",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232620,1717079458192,"fUST",-1846.93455204,0.00054794,120,"2024-05-30T14:30:58.192",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232621,1717079458201,"fUST",-510.48095892,0.00054794,4,"2024-05-30T14:30:58.201",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232622,1717079458211,"fUST",-474.40464558,0.00054795,120,"2024-05-30T14:30:58.211",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232623,1717079458220,"fUST",-474.40464558,0.00054795,120,"2024-05-30T14:30:58.220",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232624,1717079458230,"fUST",-474.40464558,0.00054795,120,"2024-05-30T14:30:58.230",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232625,1717079458239,"fUST",-474.40464558,0.00054795,120,"2024-05-30T14:30:58.239",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232626,1717079458249,"fUST",-474.40464558,0.00054795,120,"2024-05-30T14:30:58.249",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232627,1717079458260,"fUST",-474.40464558,0.00054795,120,"2024-05-30T14:30:58.260",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232628,1717079458269,"fUST",-474.40464558,0.00054795,120,"2024-05-30T14:30:58.269",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232629,1717079458280,"fUST",-474.40464558,0.00054795,120,"2024-05-30T14:30:58.280",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232630,1717079458289,"fUST",-474.40464558,0.00054795,120,"2024-05-30T14:30:58.289",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232631,1717079458299,"fUST",-474.40464558,0.00054795,120,"2024-05-30T14:30:58.299",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232632,1717079458308,"fUST",-474.40464558,0.00054795,120,"2024-05-30T14:30:58.308",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232633,1717079458318,"fUST",-474.40464558,0.00054795,120,"2024-05-30T14:30:58.318",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232634,1717079458328,"fUST",-474.40464558,0.00054795,120,"2024-05-30T14:30:58.328",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232635,1717079458338,"fUST",-474.40464558,0.00054795,120,"2024-05-30T14:30:58.338",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232636,1717079458347,"fUST",-474.40464558,0.00054795,120,"2024-05-30T14:30:58.347",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232637,1717079458357,"fUST",-474.40464558,0.00054795,120,"2024-05-30T14:30:58.357",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232638,1717079458367,"fUST",-474.40464558,0.00054795,120,"2024-05-30T14:30:58.367",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232639,1717079458376,"fUST",-474.40464558,0.00054795,120,"2024-05-30T14:30:58.376",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232640,1717079458387,"fUST",-474.40464558,0.00054795,120,"2024-05-30T14:30:58.387",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232641,1717079458397,"fUST",-474.9,0.00054795,120,"2024-05-30T14:30:58.397",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232642,1717079458406,"fUST",-1897.69358233,0.00054795,120,"2024-05-30T14:30:58.406",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232643,1717079458416,"fUST",-1897.69358233,0.00054795,120,"2024-05-30T14:30:58.416",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232644,1717079458426,"fUST",-1897.69358233,0.00054795,120,"2024-05-30T14:30:58.426",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232645,1717079458435,"fUST",-1897.69358233,0.00054795,120,"2024-05-30T14:30:58.435",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232646,1717079458445,"fUST",-1897.69358233,0.00054795,120,"2024-05-30T14:30:58.445",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232647,1717079458454,"fUST",-1897.69358233,0.00054795,120,"2024-05-30T14:30:58.454",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232648,1717079458465,"fUST",-1897.69358233,0.00054795,120,"2024-05-30T14:30:58.465",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232649,1717079458475,"fUST",-1897.69358233,0.00054795,120,"2024-05-30T14:30:58.475",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232650,1717079458484,"fUST",-1897.69358233,0.00054795,120,"2024-05-30T14:30:58.484",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232651,1717079458494,"fUST",-1897.69358233,0.00054795,120,"2024-05-30T14:30:58.494",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232652,1717079458505,"fUST",-1897.69358233,0.00054795,120,"2024-05-30T14:30:58.505",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232653,1717079458514,"fUST",-1897.69358233,0.00054795,120,"2024-05-30T14:30:58.514",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232654,1717079458524,"fUST",-1897.69358233,0.00054795,120,"2024-05-30T14:30:58.524",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232655,1717079458535,"fUST",-1897.69358233,0.00054795,120,"2024-05-30T14:30:58.535",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232656,1717079458544,"fUST",-1897.69358233,0.00054795,120,"2024-05-30T14:30:58.544",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232657,1717079458554,"fUST",-1897.69358233,0.00054795,120,"2024-05-30T14:30:58.554",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232658,1717079458565,"fUST",-1897.69358233,0.00054795,120,"2024-05-30T14:30:58.565",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232659,1717079458576,"fUST",-1897.69358233,0.00054795,120,"2024-05-30T14:30:58.576",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232660,1717079458586,"fUST",-1897.69358233,0.00054795,120,"2024-05-30T14:30:58.586",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232661,1717079458595,"fUST",-1898.19,0.00054795,120,"2024-05-30T14:30:58.595",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232662,1717079458605,"fUST",-193.63,0.00054795,120,"2024-05-30T14:30:58.605",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232663,1717079458615,"fUST",-221.8330277,0.00054795,120,"2024-05-30T14:30:58.615",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232664,1717079458624,"fUST",-221.8330277,0.00054795,120,"2024-05-30T14:30:58.624",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232665,1717079458633,"fUST",-221.8330277,0.00054795,120,"2024-05-30T14:30:58.633",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232666,1717079458643,"fUST",-221.8330277,0.00054795,120,"2024-05-30T14:30:58.643",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232667,1717079458652,"fUST",-221.8330277,0.00054795,120,"2024-05-30T14:30:58.652",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232668,1717079458662,"fUST",-221.8330277,0.00054795,120,"2024-05-30T14:30:58.662",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232669,1717079458672,"fUST",-221.8330277,0.00054795,120,"2024-05-30T14:30:58.672",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232670,1717079458682,"fUST",-221.8330277,0.00054795,120,"2024-05-30T14:30:58.682",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232671,1717079458692,"fUST",-221.8330277,0.00054795,120,"2024-05-30T14:30:58.692",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232672,1717079458703,"fUST",-221.8330277,0.00054795,120,"2024-05-30T14:30:58.703",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232673,1717079458712,"fUST",-221.8330277,0.00054795,120,"2024-05-30T14:30:58.712",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232674,1717079458723,"fUST",-221.8330277,0.00054795,120,"2024-05-30T14:30:58.723",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232675,1717079458732,"fUST",-221.8330277,0.00054795,120,"2024-05-30T14:30:58.732",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232676,1717079458742,"fUST",-221.8330277,0.00054795,120,"2024-05-30T14:30:58.742",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232677,1717079458753,"fUST",-221.8330277,0.00054795,120,"2024-05-30T14:30:58.753",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232678,1717079458764,"fUST",-221.8330277,0.00054795,120,"2024-05-30T14:30:58.764",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232679,1717079458774,"fUST",-221.8330277,0.00054795,120,"2024-05-30T14:30:58.774",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232680,1717079458786,"fUST",-221.8330277,0.00054795,120,"2024-05-30T14:30:58.786",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232681,1717079458795,"fUST",-221.8330277,0.00054795,120,"2024-05-30T14:30:58.795",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232682,1717079458804,"fUST",-222.33,0.00054795,120,"2024-05-30T14:30:58.804",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232683,1717079458814,"fUST",-887.40711082,0.00054795,120,"2024-05-30T14:30:58.814",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232684,1717079458823,"fUST",-887.40711082,0.00054795,120,"2024-05-30T14:30:58.823",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232685,1717079458832,"fUST",-887.40711082,0.00054795,120,"2024-05-30T14:30:58.832",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232686,1717079458843,"fUST",-887.40711082,0.00054795,120,"2024-05-30T14:30:58.843",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232687,1717079458854,"fUST",-887.40711082,0.00054795,120,"2024-05-30T14:30:58.854",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232688,1717079458865,"fUST",-887.40711082,0.00054795,120,"2024-05-30T14:30:58.865",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232689,1717079458874,"fUST",-887.40711082,0.00054795,120,"2024-05-30T14:30:58.874",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232690,1717079458883,"fUST",-887.40711082,0.00054795,120,"2024-05-30T14:30:58.883",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232691,1717079458892,"fUST",-887.40711082,0.00054795,120,"2024-05-30T14:30:58.892",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232692,1717079458902,"fUST",-887.40711082,0.00054795,120,"2024-05-30T14:30:58.902",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232693,1717079458911,"fUST",-887.40711082,0.00054795,120,"2024-05-30T14:30:58.911",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232694,1717079458921,"fUST",-887.40711082,0.00054795,120,"2024-05-30T14:30:58.921",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232695,1717079458932,"fUST",-887.40711082,0.00054795,120,"2024-05-30T14:30:58.932",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232696,1717079458943,"fUST",-887.40711082,0.00054795,120,"2024-05-30T14:30:58.943",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232697,1717079458952,"fUST",-887.40711082,0.00054795,120,"2024-05-30T14:30:58.952",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232698,1717079458962,"fUST",-887.40711082,0.00054795,120,"2024-05-30T14:30:58.962",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232699,1717079458970,"fUST",-887.40711082,0.00054795,120,"2024-05-30T14:30:58.970",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232700,1717079458980,"fUST",-887.40711082,0.00054795,120,"2024-05-30T14:30:58.980",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232701,1717079458988,"fUST",-887.40711082,0.00054795,120,"2024-05-30T14:30:58.988",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232702,1717079458998,"fUST",-887.9,0.00054795,120,"2024-05-30T14:30:58.998",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232703,1717079459007,"fUST",-151.0,0.00054849,120,"2024-05-30T14:30:59.007",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232704,1717079459016,"fUST",-5000.0,0.000549,60,"2024-05-30T14:30:59.016",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232705,1717079459025,"fUST",-255.39249103,0.00055,120,"2024-05-30T14:30:59.025",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232706,1717079459036,"fUST",-5000.0,0.00055,60,"2024-05-30T14:30:59.036",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232707,1717079459046,"fUST",-5000.0,0.00055,70,"2024-05-30T14:30:59.046",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232708,1717079459055,"fUST",-5000.0,0.00055,80,"2024-05-30T14:30:59.055",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232709,1717079459064,"fUST",-5000.0,0.00055,50,"2024-05-30T14:30:59.064",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232710,1717079459074,"fUST",-7048.15105305,0.00055,90,"2024-05-30T14:30:59.074",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232711,1717079459083,"fUST",-3998.22790488,0.00055,120,"2024-05-30T14:30:59.083",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232712,1717079459093,"fUST",-151.0,0.00055507,120,"2024-05-30T14:30:59.093",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232713,1717079459102,"fUST",-1000.0,0.00056,120,"2024-05-30T14:30:59.102",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232714,1717079459111,"fUST",-153.0,0.00056027,60,"2024-05-30T14:30:59.111",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232715,1717079459120,"fUST",-153.0,0.00056027,60,"2024-05-30T14:30:59.120",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232716,1717079459129,"fUST",-153.0,0.00056027,60,"2024-05-30T14:30:59.129",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232717,1717079459139,"fUST",-153.0,0.00056027,60,"2024-05-30T14:30:59.139",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232718,1717079459149,"fUST",-151.0,0.00056164,120,"2024-05-30T14:30:59.149",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232719,1717079459158,"fUST",-248.0,0.000566,120,"2024-05-30T14:30:59.158",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232720,1717079459167,"fUST",-999.42,0.00056639,120,"2024-05-30T14:30:59.167",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232721,1717079459178,"fUST",-1012.53,0.00056639,120,"2024-05-30T14:30:59.178",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232722,1717079459187,"fUST",-954.04,0.00056639,120,"2024-05-30T14:30:59.187",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232723,1717079459197,"fUST",-1105.42,0.00056639,120,"2024-05-30T14:30:59.197",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232724,1717079459206,"fUST",-1107.51,0.00056639,120,"2024-05-30T14:30:59.206",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232725,1717079459215,"fUST",-945.44,0.00056639,120,"2024-05-30T14:30:59.215",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232726,1717079459224,"fUST",-1000.48,0.00056639,120,"2024-05-30T14:30:59.224",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232727,1717079459234,"fUST",-1039.04,0.00056639,120,"2024-05-30T14:30:59.234",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232728,1717079459244,"fUST",-1134.19,0.00056639,120,"2024-05-30T14:30:59.244",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232729,1717079459255,"fUST",-961.11,0.00056639,120,"2024-05-30T14:30:59.255",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232730,1717079459265,"fUST",-1101.32,0.00056639,120,"2024-05-30T14:30:59.265",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232731,1717079459274,"fUST",-1064.38,0.00056639,120,"2024-05-30T14:30:59.274",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232732,1717079459284,"fUST",-1023.62,0.00056639,120,"2024-05-30T14:30:59.284",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232733,1717079459294,"fUST",-625.32047702,0.00056639,120,"2024-05-30T14:30:59.294",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232734,1717079459304,"fUST",-6396.92,0.00056639,120,"2024-05-30T14:30:59.304",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232735,1717079459313,"fUST",-6409.96,0.00056639,120,"2024-05-30T14:30:59.313",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232736,1717079459322,"fUST",-6046.4481516,0.00056639,120,"2024-05-30T14:30:59.322",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232737,1717079459331,"fUST",-151.0,0.00056822,120,"2024-05-30T14:30:59.331",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232738,1717079459341,"fUST",-1771.32978069,0.00057,120,"2024-05-30T14:30:59.341",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232739,1717079459350,"fUST",-153.0,0.00057014,60,"2024-05-30T14:30:59.350",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232740,1717079459359,"fUST",-151.0,0.00057479,120,"2024-05-30T14:30:59.359",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232741,1717079459369,"fUST",-1000.0,0.00058,120,"2024-05-30T14:30:59.369",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232742,1717079459378,"fUST",-150.92453773,0.00058101,2,"2024-05-30T14:30:59.378",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232743,1717079459388,"fUST",-151.0,0.00058137,120,"2024-05-30T14:30:59.388",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232744,1717079459398,"fUST",-151.0,0.00058795,120,"2024-05-30T14:30:59.398",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232745,1717079459407,"fUST",-5000.0,0.000589,60,"2024-05-30T14:30:59.407",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232746,1717079459416,"fUST",-1837.21763024,0.00059054,120,"2024-05-30T14:30:59.416",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232747,1717079459426,"fUST",-151.0,0.00059452,120,"2024-05-30T14:30:59.426",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232748,1717079459435,"fUST",-40612.0,0.0005993,120,"2024-05-30T14:30:59.435",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232749,1717079459444,"fUST",-573.413161,0.00059942,2,"2024-05-30T14:30:59.444",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232750,1717079459454,"fUST",-1000.0,0.00059999,120,"2024-05-30T14:30:59.454",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232751,1717079459467,"fUST",-5000.0,0.0006,25,"2024-05-30T14:30:59.467",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232752,1717079459476,"fUST",-5000.0,0.0006,60,"2024-05-30T14:30:59.476",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232753,1717079459485,"fUST",-995.60080735,0.0006,60,"2024-05-30T14:30:59.485",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232754,1717079459495,"fUST",-160.0,0.0006,60,"2024-05-30T14:30:59.495",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232755,1717079459504,"fUST",-1009.04352855,0.0006,120,"2024-05-30T14:30:59.504",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232756,1717079459514,"fUST",-1000.0,0.0006,120,"2024-05-30T14:30:59.514",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232757,1717079459523,"fUST",-1000.0,0.0006,120,"2024-05-30T14:30:59.523",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232758,1717079459534,"fUST",-1000.0,0.0006,120,"2024-05-30T14:30:59.534",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232759,1717079459543,"fUST",-1000.0,0.0006,120,"2024-05-30T14:30:59.543",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232760,1717079459552,"fUST",-677.49890542,0.0006,12,"2024-05-30T14:30:59.552",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232761,1717079459561,"fUST",-30000.0,0.0006,30,"2024-05-30T14:30:59.561",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232762,1717079459571,"fUST",-1000000.0,0.0006,120,"2024-05-30T14:30:59.571",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232763,1717079459579,"fUST",-3998.29000029,0.0006,120,"2024-05-30T14:30:59.579",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232764,1717079459589,"fUST",-3998.22790488,0.0006,120,"2024-05-30T14:30:59.589",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232765,1717079459598,"fUST",-273.07681454,0.0006,120,"2024-05-30T14:30:59.598",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232766,1717079459608,"fUST",-151.0,0.0006011,120,"2024-05-30T14:30:59.608",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232767,1717079459618,"fUST",-151.0,0.00060767,120,"2024-05-30T14:30:59.618",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232768,1717079459627,"fUST",-151.0,0.00061425,120,"2024-05-30T14:30:59.627",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232769,1717079459636,"fUST",-346.55957211,0.000616,120,"2024-05-30T14:30:59.636",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232770,1717079459646,"fUST",-1000.0,0.00061649,30,"2024-05-30T14:30:59.646",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232771,1717079459655,"fUST",-151.0,0.00062082,120,"2024-05-30T14:30:59.655",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232772,1717079459665,"fUST",-5000.0,0.000625,60,"2024-05-30T14:30:59.665",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232773,1717079459675,"fUST",-151.0,0.0006274,120,"2024-05-30T14:30:59.675",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232774,1717079459685,"fUST",-151.0,0.00063397,120,"2024-05-30T14:30:59.685",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232775,1717079459694,"fUST",-151.0,0.00063699,120,"2024-05-30T14:30:59.694",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232776,1717079459703,"fUST",-50562.0,0.0006378,120,"2024-05-30T14:30:59.703",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232777,1717079459713,"fUST",-2142.873,0.000639,120,"2024-05-30T14:30:59.713",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232778,1717079459723,"fUST",-2142.873,0.000639,120,"2024-05-30T14:30:59.723",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232779,1717079459732,"fUST",-2142.873,0.000639,120,"2024-05-30T14:30:59.732",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232780,1717079459741,"fUST",-2142.873,0.000639,120,"2024-05-30T14:30:59.741",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232781,1717079459751,"fUST",-2142.873,0.000639,120,"2024-05-30T14:30:59.751",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232782,1717079459760,"fUST",-1000.0,0.00064,120,"2024-05-30T14:30:59.760",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232783,1717079459769,"fUST",-151.0,0.00064055,120,"2024-05-30T14:30:59.769",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232784,1717079459779,"fUST",-1165.54,0.00064327,120,"2024-05-30T14:30:59.779",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232785,1717079459788,"fUST",-1094.75,0.00064327,120,"2024-05-30T14:30:59.788",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232786,1717079459797,"fUST",-1120.15,0.00064327,120,"2024-05-30T14:30:59.797",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232787,1717079459806,"fUST",-1094.13,0.00064327,120,"2024-05-30T14:30:59.806",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232788,1717079459817,"fUST",-1028.72,0.00064327,120,"2024-05-30T14:30:59.817",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232789,1717079459827,"fUST",-1160.33,0.00064327,120,"2024-05-30T14:30:59.827",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232790,1717079459838,"fUST",-1176.13,0.00064327,120,"2024-05-30T14:30:59.838",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232791,1717079459847,"fUST",-1103.4,0.00064327,120,"2024-05-30T14:30:59.847",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232792,1717079459861,"fUST",-1003.23,0.00064327,120,"2024-05-30T14:30:59.861",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232793,1717079459871,"fUST",-1163.78,0.00064327,120,"2024-05-30T14:30:59.871",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232794,1717079459881,"fUST",-1003.08,0.00064327,120,"2024-05-30T14:30:59.881",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232795,1717079459894,"fUST",-1172.73,0.00064327,120,"2024-05-30T14:30:59.894",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232796,1717079459904,"fUST",-1035.98,0.00064327,120,"2024-05-30T14:30:59.904",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232797,1717079459992,"fUST",-1017.88,0.00064327,120,"2024-05-30T14:30:59.992",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232798,1717079460002,"fUST",-1020.75,0.00064327,120,"2024-05-30T14:31:00.002",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232799,1717079460011,"fUST",-1145.25,0.00064327,120,"2024-05-30T14:31:00.011",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232800,1717079460020,"fUST",-406.30515257,0.00064327,120,"2024-05-30T14:31:00.020",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232801,1717079460031,"fUST",-3908.09,0.00064327,120,"2024-05-30T14:31:00.031",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232802,1717079460040,"fUST",-3825.23,0.00064327,120,"2024-05-30T14:31:00.040",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232803,1717079460049,"fUST",-3889.59,0.00064327,120,"2024-05-30T14:31:00.049",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232804,1717079460059,"fUST",-3938.52,0.00064327,120,"2024-05-30T14:31:00.059",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232805,1717079460068,"fUST",-3291.8981516,0.00064327,120,"2024-05-30T14:31:00.068",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232806,1717079460078,"fUST",-8344.7317316,0.000644,120,"2024-05-30T14:31:00.078",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232807,1717079460088,"fUST",-69075.0,0.0006457,120,"2024-05-30T14:31:00.088",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232808,1717079460098,"fUST",-151.0,0.00064712,120,"2024-05-30T14:31:00.098",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232809,1717079460108,"fUST",-168.962461,0.0006484,2,"2024-05-30T14:31:00.108",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232810,1717079460117,"fUST",-4692.29265636,0.000649,120,"2024-05-30T14:31:00.117",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232811,1717079460127,"fUST",-6181.52340786,0.00065,120,"2024-05-30T14:31:00.127",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232812,1717079460137,"fUST",-3998.22790488,0.00065,120,"2024-05-30T14:31:00.137",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232813,1717079460147,"fUST",-151.0,0.0006537,120,"2024-05-30T14:31:00.147",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232814,1717079460159,"fUST",-5000.0,0.000655,60,"2024-05-30T14:31:00.159",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232815,1717079460169,"fUST",-573.413161,0.00065869,2,"2024-05-30T14:31:00.169",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232816,1717079460179,"fUST",-1000.0,0.00066001,120,"2024-05-30T14:31:00.179",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232817,1717079460189,"fUST",-151.0,0.00066027,120,"2024-05-30T14:31:00.189",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232818,1717079460200,"fUST",-151.0,0.00066685,120,"2024-05-30T14:31:00.200",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232819,1717079460210,"fUST",-659.11206555,0.000668,120,"2024-05-30T14:31:00.210",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232820,1717079460219,"fUST",-151.0,0.00067342,120,"2024-05-30T14:31:00.219",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232821,1717079460229,"fUST",-1000.0,0.00067611,120,"2024-05-30T14:31:00.229",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232822,1717079460238,"fUST",-10073.48263023,0.00068,120,"2024-05-30T14:31:00.238",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232823,1717079460248,"fUST",-1891.2,0.00068,60,"2024-05-30T14:31:00.248",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232824,1717079460259,"fUST",-151.0,0.00068,120,"2024-05-30T14:31:00.259",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232825,1717079460269,"fUST",-2009.91076424,0.00068029,28,"2024-05-30T14:31:00.269",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232826,1717079460280,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.280",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232827,1717079460290,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.290",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232828,1717079460300,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.300",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232829,1717079460311,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.311",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232830,1717079460320,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.320",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232831,1717079460330,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.330",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232832,1717079460340,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.340",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232833,1717079460350,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.350",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232834,1717079460360,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.360",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232835,1717079460369,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.369",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232836,1717079460379,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.379",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232837,1717079460388,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.388",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232838,1717079460398,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.398",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232839,1717079460408,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.408",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232840,1717079460417,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.417",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232841,1717079460427,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.427",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232842,1717079460436,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.436",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232843,1717079460445,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.445",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232844,1717079460454,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.454",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232845,1717079460464,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.464",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232846,1717079460473,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.473",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232847,1717079460482,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.482",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232848,1717079460491,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.491",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232849,1717079460501,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.501",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232850,1717079460510,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.510",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232851,1717079460520,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.520",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232852,1717079460531,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.531",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232853,1717079460540,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.540",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232854,1717079460550,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.550",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232855,1717079460559,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.559",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232856,1717079460568,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.568",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232857,1717079460577,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.577",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232858,1717079460586,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.586",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232859,1717079460595,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.595",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232860,1717079460605,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.605",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232861,1717079460614,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.614",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232862,1717079460624,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.624",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232863,1717079460633,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.633",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232864,1717079460643,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.643",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232865,1717079460653,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.653",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232866,1717079460663,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.663",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232867,1717079460673,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.673",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232868,1717079460685,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.685",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232869,1717079460694,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.694",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232870,1717079460704,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.704",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232871,1717079460713,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.713",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232872,1717079460723,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.723",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232873,1717079460734,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.734",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232874,1717079460745,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.745",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232875,1717079460754,"fUST",-1021.73440065,0.00068493,120,"2024-05-30T14:31:00.754",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232876,1717079460763,"fUST",-993.35288953,0.00068493,120,"2024-05-30T14:31:00.763",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232877,1717079460772,"fUST",-993.35288953,0.00068493,120,"2024-05-30T14:31:00.772",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232878,1717079460783,"fUST",-993.35288953,0.00068493,120,"2024-05-30T14:31:00.783",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232879,1717079460792,"fUST",-993.35288953,0.00068493,120,"2024-05-30T14:31:00.792",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232880,1717079460801,"fUST",-993.35288953,0.00068493,120,"2024-05-30T14:31:00.801",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232881,1717079460810,"fUST",-993.35288953,0.00068493,120,"2024-05-30T14:31:00.810",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232882,1717079460820,"fUST",-993.35288953,0.00068493,120,"2024-05-30T14:31:00.820",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232883,1717079460829,"fUST",-993.35288953,0.00068493,120,"2024-05-30T14:31:00.829",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232884,1717079460838,"fUST",-993.35288953,0.00068493,120,"2024-05-30T14:31:00.838",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232885,1717079460849,"fUST",-993.35288953,0.00068493,120,"2024-05-30T14:31:00.849",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232886,1717079460864,"fUST",-993.35288953,0.00068493,120,"2024-05-30T14:31:00.864",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232887,1717079460875,"fUST",-993.35288953,0.00068493,120,"2024-05-30T14:31:00.875",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232888,1717079460884,"fUST",-993.35288953,0.00068493,120,"2024-05-30T14:31:00.884",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232889,1717079460893,"fUST",-993.35288953,0.00068493,120,"2024-05-30T14:31:00.893",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232890,1717079460902,"fUST",-993.35288953,0.00068493,120,"2024-05-30T14:31:00.902",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232891,1717079460911,"fUST",-993.35288953,0.00068493,120,"2024-05-30T14:31:00.911",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232892,1717079460920,"fUST",-993.35288953,0.00068493,120,"2024-05-30T14:31:00.920",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232893,1717079460932,"fUST",-993.35288953,0.00068493,120,"2024-05-30T14:31:00.932",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232894,1717079460941,"fUST",-500.0,0.00068493,120,"2024-05-30T14:31:00.941",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232895,1717079460951,"fUST",-544.6829452,0.00068493,120,"2024-05-30T14:31:00.951",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232896,1717079460960,"fUST",-500.0,0.00068493,120,"2024-05-30T14:31:00.960",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232897,1717079460969,"fUST",-500.0,0.00068493,120,"2024-05-30T14:31:00.969",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232898,1717079460978,"fUST",-500.0,0.00068493,120,"2024-05-30T14:31:00.978",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232899,1717079460988,"fUST",-500.0,0.00068493,120,"2024-05-30T14:31:00.988",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232900,1717079460997,"fUST",-500.0,0.00068493,120,"2024-05-30T14:31:00.997",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232901,1717079461006,"fUST",-544.24184858,0.00068493,120,"2024-05-30T14:31:01.006",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232902,1717079461015,"fUST",-185.0,0.000685,120,"2024-05-30T14:31:01.015",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232903,1717079461025,"fUST",-151.0,0.00068658,120,"2024-05-30T14:31:01.025",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232904,1717079461037,"fUST",-185.0,0.00069,120,"2024-05-30T14:31:01.037",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232905,1717079461045,"fUST",-185.0,0.00069,120,"2024-05-30T14:31:01.045",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232906,1717079461054,"fUST",-604.8294722,0.00069,120,"2024-05-30T14:31:01.054",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232907,1717079461063,"fUST",-3000.0,0.00069,120,"2024-05-30T14:31:01.063",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232908,1717079461072,"fUST",-3000.0,0.0006901,120,"2024-05-30T14:31:01.072",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232909,1717079461081,"fUST",-3000.0,0.0006902,120,"2024-05-30T14:31:01.081",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232910,1717079461091,"fUST",-3000.0,0.0006903,120,"2024-05-30T14:31:01.091",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232911,1717079461100,"fUST",-5218.421694,0.0006904,120,"2024-05-30T14:31:01.100",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232912,1717079461109,"fUST",-151.0,0.00069315,120,"2024-05-30T14:31:01.109",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232913,1717079461118,"fUST",-1000.0,0.00069384,120,"2024-05-30T14:31:01.118",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232914,1717079461128,"fUST",-185.0,0.000695,120,"2024-05-30T14:31:01.128",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232915,1717079461137,"fUST",-185.0,0.000695,120,"2024-05-30T14:31:01.137",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232916,1717079461146,"fUST",-151.0,0.00069973,120,"2024-05-30T14:31:01.146",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232917,1717079461155,"fUST",-1021.73440065,0.00069999,120,"2024-05-30T14:31:01.155",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232918,1717079461164,"fUST",-1021.73440065,0.00069999,120,"2024-05-30T14:31:01.164",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232919,1717079461173,"fUST",-1021.73440065,0.00069999,120,"2024-05-30T14:31:01.173",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232920,1717079461183,"fUST",-1021.73440065,0.00069999,120,"2024-05-30T14:31:01.183",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232921,1717079461192,"fUST",-1021.73440065,0.00069999,120,"2024-05-30T14:31:01.192",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232922,1717079461201,"fUST",-1021.73440065,0.00069999,120,"2024-05-30T14:31:01.201",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232923,1717079461211,"fUST",-1021.73440065,0.00069999,120,"2024-05-30T14:31:01.211",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232924,1717079461220,"fUST",-1021.73440065,0.00069999,120,"2024-05-30T14:31:01.220",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232925,1717079461229,"fUST",-1021.73440065,0.00069999,120,"2024-05-30T14:31:01.229",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232926,1717079461239,"fUST",-1021.73440065,0.00069999,120,"2024-05-30T14:31:01.239",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232927,1717079461248,"fUST",-1021.73440065,0.00069999,120,"2024-05-30T14:31:01.248",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232928,1717079461259,"fUST",-1021.73440065,0.00069999,120,"2024-05-30T14:31:01.259",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232929,1717079461268,"fUST",-1021.73440065,0.00069999,120,"2024-05-30T14:31:01.268",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232930,1717079461278,"fUST",-1021.73440065,0.00069999,120,"2024-05-30T14:31:01.278",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232931,1717079461289,"fUST",-1021.73440065,0.00069999,120,"2024-05-30T14:31:01.289",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232932,1717079461298,"fUST",-1021.73440065,0.00069999,120,"2024-05-30T14:31:01.298",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232933,1717079461306,"fUST",-1021.73440065,0.00069999,120,"2024-05-30T14:31:01.306",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232934,1717079461315,"fUST",-1021.73440065,0.00069999,120,"2024-05-30T14:31:01.315",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232935,1717079461325,"fUST",-1021.73440065,0.00069999,120,"2024-05-30T14:31:01.325",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232936,1717079461334,"fUST",-1021.73440065,0.00069999,120,"2024-05-30T14:31:01.334",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232937,1717079461343,"fUST",-1021.73440065,0.00069999,120,"2024-05-30T14:31:01.343",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232938,1717079461352,"fUST",-1021.73440065,0.00069999,120,"2024-05-30T14:31:01.352",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232939,1717079461362,"fUST",-1021.73440065,0.00069999,120,"2024-05-30T14:31:01.362",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232940,1717079461371,"fUST",-1021.73440065,0.00069999,120,"2024-05-30T14:31:01.371",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232941,1717079461380,"fUST",-1021.73440065,0.00069999,120,"2024-05-30T14:31:01.380",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232942,1717079461390,"fUST",-1094.71542928,0.00069999,120,"2024-05-30T14:31:01.390",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232943,1717079461399,"fUST",-1094.71542928,0.00069999,120,"2024-05-30T14:31:01.399",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232944,1717079461408,"fUST",-1094.71542928,0.00069999,120,"2024-05-30T14:31:01.408",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232945,1717079461418,"fUST",-1094.71542928,0.00069999,120,"2024-05-30T14:31:01.418",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232946,1717079461427,"fUST",-1094.71542928,0.00069999,120,"2024-05-30T14:31:01.427",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232947,1717079461437,"fUST",-1094.71542928,0.00069999,120,"2024-05-30T14:31:01.437",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232948,1717079461446,"fUST",-1094.71542928,0.00069999,120,"2024-05-30T14:31:01.446",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232949,1717079461456,"fUST",-5000.0,0.0007,70,"2024-05-30T14:31:01.456",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232950,1717079461465,"fUST",-2000.0,0.0007,36,"2024-05-30T14:31:01.465",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232951,1717079461475,"fUST",-8795.7208978,0.0007,120,"2024-05-30T14:31:01.475",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232952,1717079461484,"fUST",-1000.0,0.0007,120,"2024-05-30T14:31:01.484",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232953,1717079461493,"fUST",-185.0,0.0007,120,"2024-05-30T14:31:01.493",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232954,1717079461503,"fUST",-185.0,0.0007,120,"2024-05-30T14:31:01.503",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232955,1717079461512,"fUST",-185.0,0.0007,120,"2024-05-30T14:31:01.512",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232956,1717079461522,"fUST",-185.0,0.0007,120,"2024-05-30T14:31:01.522",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232957,1717079461533,"fUST",-185.0,0.0007,120,"2024-05-30T14:31:01.533",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232958,1717079461543,"fUST",-859.76864034,0.0007,2,"2024-05-30T14:31:01.543",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232959,1717079461553,"fUST",-206036.7247784,0.0007,120,"2024-05-30T14:31:01.553",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232960,1717079461563,"fUST",-100000.000098,0.0007,120,"2024-05-30T14:31:01.563",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232961,1717079461572,"fUST",-3998.22790488,0.0007,120,"2024-05-30T14:31:01.572",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232962,1717079461582,"fUST",-5228.59800733,0.0007,120,"2024-05-30T14:31:01.582",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232963,1717079461591,"fUST",-1000000.0,0.0007,120,"2024-05-30T14:31:01.591",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232964,1717079461600,"fUST",-151.0,0.0007063,120,"2024-05-30T14:31:01.600",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232965,1717079461609,"fUST",-5000.0,0.000709,120,"2024-05-30T14:31:01.609",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232966,1717079461618,"fUST",-151.0,0.00071288,120,"2024-05-30T14:31:01.618",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232967,1717079461628,"fUST",-573.413161,0.00071795,120,"2024-05-30T14:31:01.628",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232968,1717079461638,"fUST",-151.0,0.00071945,120,"2024-05-30T14:31:01.638",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232969,1717079461647,"fUST",-203.19,0.00072,120,"2024-05-30T14:31:01.647",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232970,1717079461657,"fUST",-481.78,0.00072,120,"2024-05-30T14:31:01.657",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232971,1717079461667,"fUST",-151.0,0.00072603,120,"2024-05-30T14:31:01.667",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232972,1717079461676,"fUST",-2000.0,0.00073,120,"2024-05-30T14:31:01.676",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232973,1717079461685,"fUST",-151.0,0.0007326,120,"2024-05-30T14:31:01.685",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232974,1717079461695,"fUST",-80623.0,0.0007344,120,"2024-05-30T14:31:01.695",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232975,1717079461705,"fUST",-151.0,0.00073918,120,"2024-05-30T14:31:01.705",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232976,1717079461714,"fUST",-1206.91,0.00073936,120,"2024-05-30T14:31:01.714",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232977,1717079461723,"fUST",-1197.71,0.00073936,120,"2024-05-30T14:31:01.723",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232978,1717079461733,"fUST",-1238.08,0.00073936,120,"2024-05-30T14:31:01.733",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232979,1717079461742,"fUST",-1097.59,0.00073936,120,"2024-05-30T14:31:01.742",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232980,1717079461752,"fUST",-1117.47,0.00073936,120,"2024-05-30T14:31:01.752",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232981,1717079461762,"fUST",-1133.36,0.00073936,120,"2024-05-30T14:31:01.762",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232982,1717079461771,"fUST",-1202.47,0.00073936,120,"2024-05-30T14:31:01.771",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232983,1717079461781,"fUST",-1257.21,0.00073936,120,"2024-05-30T14:31:01.781",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232984,1717079461793,"fUST",-1067.27,0.00073936,120,"2024-05-30T14:31:01.793",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232985,1717079461803,"fUST",-1141.68,0.00073936,120,"2024-05-30T14:31:01.803",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232986,1717079461812,"fUST",-1139.01,0.00073936,120,"2024-05-30T14:31:01.812",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232987,1717079461823,"fUST",-1068.43,0.00073936,120,"2024-05-30T14:31:01.823",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232988,1717079461834,"fUST",-1199.78,0.00073936,120,"2024-05-30T14:31:01.834",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232989,1717079461844,"fUST",-1120.93,0.00073936,120,"2024-05-30T14:31:01.844",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232990,1717079461855,"fUST",-1223.23,0.00073936,120,"2024-05-30T14:31:01.855",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232991,1717079461867,"fUST",-1136.58,0.00073936,120,"2024-05-30T14:31:01.867",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232992,1717079461953,"fUST",-1105.09,0.00073936,120,"2024-05-30T14:31:01.953",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232993,1717079461965,"fUST",-1145.51,0.00073936,120,"2024-05-30T14:31:01.965",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232994,1717079461974,"fUST",-1210.6,0.00073936,120,"2024-05-30T14:31:01.974",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232995,1717079461984,"fUST",-381.2589407,0.00073936,120,"2024-05-30T14:31:01.984",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232996,1717079461993,"fUST",-3958.71,0.00073936,120,"2024-05-30T14:31:01.993",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232997,1717079462003,"fUST",-3859.06,0.00073936,120,"2024-05-30T14:31:02.003",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232998,1717079462013,"fUST",-3948.71,0.00073936,120,"2024-05-30T14:31:02.013",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328232999,1717079462023,"fUST",-3861.78,0.00073936,120,"2024-05-30T14:31:02.023",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233000,1717079462034,"fUST",-3225.0681516,0.00073936,120,"2024-05-30T14:31:02.034",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233001,1717079462044,"fUST",-40310.42903996,0.00074,120,"2024-05-30T14:31:02.044",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233002,1717079462054,"fUST",-151.0,0.00074575,120,"2024-05-30T14:31:02.054",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233003,1717079462063,"fUST",-91014.7302854,0.0007458,120,"2024-05-30T14:31:02.063",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233004,1717079462073,"fUST",-5000.0,0.000749,120,"2024-05-30T14:31:02.073",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233005,1717079462082,"fUST",-165.89977803,0.00075,10,"2024-05-30T14:31:02.082",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233006,1717079462092,"fUST",-3998.22790488,0.00075,120,"2024-05-30T14:31:02.092",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233007,1717079462101,"fUST",-151.0,0.00075233,120,"2024-05-30T14:31:02.101",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233008,1717079462112,"fUST",-9999.999999,0.00075444,120,"2024-05-30T14:31:02.112",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233009,1717079462121,"fUST",-151.0,0.0007589,120,"2024-05-30T14:31:02.121",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233010,1717079462133,"fUST",-455.04475961,0.000765,120,"2024-05-30T14:31:02.133",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233011,1717079462142,"fUST",-151.0,0.00076548,120,"2024-05-30T14:31:02.142",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233012,1717079462152,"fUST",-200000.0,0.000769,120,"2024-05-30T14:31:02.152",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233013,1717079462162,"fUST",-1000.0,0.00076951,120,"2024-05-30T14:31:02.162",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233014,1717079462172,"fUST",-151.0,0.00077205,120,"2024-05-30T14:31:02.172",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233015,1717079462182,"fUST",-151.0,0.00077397,120,"2024-05-30T14:31:02.182",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233016,1717079462192,"fUST",-573.413161,0.00077722,120,"2024-05-30T14:31:02.192",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233017,1717079462201,"fUST",-151.0,0.00077863,120,"2024-05-30T14:31:02.201",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233018,1717079462210,"fUST",-47199.74361242,0.00078,60,"2024-05-30T14:31:02.210",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233019,1717079462219,"fUST",-151.0,0.00078521,120,"2024-05-30T14:31:02.219",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233020,1717079462229,"fUST",-5000.0,0.000789,120,"2024-05-30T14:31:02.229",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233021,1717079462238,"fUST",-151.0,0.00079178,120,"2024-05-30T14:31:02.238",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233022,1717079462248,"fUST",-151.0,0.00079836,120,"2024-05-30T14:31:02.248",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233023,1717079462257,"fUST",-500.0,0.0008,120,"2024-05-30T14:31:02.257",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233024,1717079462267,"fUST",-662.8613081,0.0008,50,"2024-05-30T14:31:02.267",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233025,1717079462276,"fUST",-859.76864034,0.0008,2,"2024-05-30T14:31:02.276",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233026,1717079462288,"fUST",-7905.37417686,0.0008,120,"2024-05-30T14:31:02.288",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233027,1717079462297,"fUST",-45543.45911174,0.0008,120,"2024-05-30T14:31:02.297",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233028,1717079462306,"fUST",-3998.22790488,0.0008,120,"2024-05-30T14:31:02.306",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233029,1717079462315,"fUST",-4058.16035626,0.0008,2,"2024-05-30T14:31:02.315",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233030,1717079462325,"fUST",-300.0,0.0008,105,"2024-05-30T14:31:02.325",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233031,1717079462334,"fUST",-1913.157966,0.0008,120,"2024-05-30T14:31:02.334",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233032,1717079462343,"fUST",-151.0,0.00080493,120,"2024-05-30T14:31:02.343",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233033,1717079462353,"fUST",-151.0,0.00081151,120,"2024-05-30T14:31:02.353",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233034,1717079462362,"fUST",-300.0,0.000815,106,"2024-05-30T14:31:02.362",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233035,1717079462372,"fUST",-151.0,0.00081808,120,"2024-05-30T14:31:02.372",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233036,1717079462382,"fUST",-500.0,0.00082191,120,"2024-05-30T14:31:02.382",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233037,1717079462392,"fUST",-500.0,0.00082191,120,"2024-05-30T14:31:02.392",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233038,1717079462400,"fUST",-500.0,0.00082191,120,"2024-05-30T14:31:02.400",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233039,1717079462411,"fUST",-500.0,0.00082191,120,"2024-05-30T14:31:02.411",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233040,1717079462420,"fUST",-500.0,0.00082191,120,"2024-05-30T14:31:02.420",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233041,1717079462429,"fUST",-500.0,0.00082191,120,"2024-05-30T14:31:02.429",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233042,1717079462439,"fUST",-500.0,0.00082191,120,"2024-05-30T14:31:02.439",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233043,1717079462448,"fUST",-500.0,0.00082191,120,"2024-05-30T14:31:02.448",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233044,1717079462458,"fUST",-630.72945886,0.00082191,120,"2024-05-30T14:31:02.458",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233045,1717079462467,"fUST",-5218.1,0.00082191,120,"2024-05-30T14:31:02.467",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233046,1717079462477,"fUST",-151.0,0.00082466,120,"2024-05-30T14:31:02.477",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233047,1717079462486,"fUST",-300.0,0.00083,107,"2024-05-30T14:31:02.486",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233048,1717079462495,"fUST",-151.0,0.00083123,120,"2024-05-30T14:31:02.495",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233049,1717079462505,"fUST",-5000.0,0.000835,120,"2024-05-30T14:31:02.505",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233050,1717079462516,"fUST",-573.413161,0.00083648,120,"2024-05-30T14:31:02.516",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233051,1717079462525,"fUST",-151.0,0.00083781,120,"2024-05-30T14:31:02.525",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233052,1717079462536,"fUST",-151.0,0.00084438,120,"2024-05-30T14:31:02.536",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233053,1717079462545,"fUST",-300.0,0.000845,108,"2024-05-30T14:31:02.545",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233054,1717079462555,"fUST",-3998.22790488,0.00085,120,"2024-05-30T14:31:02.555",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233055,1717079462564,"fUST",-151.0,0.00085096,120,"2024-05-30T14:31:02.564",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233056,1717079462574,"fUST",-151.0,0.00085753,120,"2024-05-30T14:31:02.574",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233057,1717079462583,"fUST",-300.0,0.00086,109,"2024-05-30T14:31:02.583",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233058,1717079462593,"fUST",-151.0,0.00086411,120,"2024-05-30T14:31:02.593",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233059,1717079462603,"fUST",-151.0,0.00087068,120,"2024-05-30T14:31:02.603",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233060,1717079462612,"fUST",-1000.0,0.00087107,120,"2024-05-30T14:31:02.612",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233061,1717079462622,"fUST",-181.10944528,0.00087151,4,"2024-05-30T14:31:02.622",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233062,1717079462631,"fUST",-500.0,0.000875,110,"2024-05-30T14:31:02.631",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233063,1717079462640,"fUST",-169.811481,0.00087671,2,"2024-05-30T14:31:02.640",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233064,1717079462650,"fUST",-151.0,0.00087726,120,"2024-05-30T14:31:02.650",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233065,1717079462660,"fUST",-151.0,0.00088384,120,"2024-05-30T14:31:02.660",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233066,1717079462669,"fUST",-1000.0,0.00088499,90,"2024-05-30T14:31:02.669",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233067,1717079462679,"fUST",-1074.0,0.000886,120,"2024-05-30T14:31:02.679",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233068,1717079462688,"fUST",-5000.0,0.000889,120,"2024-05-30T14:31:02.688",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233069,1717079462698,"fUST",-151.0,0.00089041,120,"2024-05-30T14:31:02.698",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233070,1717079462708,"fUST",-573.413161,0.00089575,120,"2024-05-30T14:31:02.708",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233071,1717079462718,"fUST",-304.0,0.00089699,120,"2024-05-30T14:31:02.718",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233072,1717079462727,"fUST",-500.0,0.0009,120,"2024-05-30T14:31:02.727",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233073,1717079462737,"fUST",-8000.0,0.0009,120,"2024-05-30T14:31:02.737",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233074,1717079462746,"fUST",-509.45,0.0009,90,"2024-05-30T14:31:02.746",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233075,1717079462755,"fUST",-859.76864034,0.0009,2,"2024-05-30T14:31:02.755",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233076,1717079462765,"fUST",-3998.22790488,0.0009,120,"2024-05-30T14:31:02.765",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233077,1717079462774,"fUST",-151.0,0.00091096,120,"2024-05-30T14:31:02.774",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233078,1717079462785,"fUST",-5000.0,0.000929,120,"2024-05-30T14:31:02.785",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233079,1717079462794,"fUST",-2009.91076424,0.00094403,28,"2024-05-30T14:31:02.794",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233080,1717079462804,"fUST",-6058.67944407,0.0009488,60,"2024-05-30T14:31:02.804",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233081,1717079462813,"fUST",-3998.22790488,0.00095,120,"2024-05-30T14:31:02.813",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233082,1717079462823,"fUST",-326.95052738,0.000955,120,"2024-05-30T14:31:02.823",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233083,1717079462832,"fUST",-573.413161,0.00095501,120,"2024-05-30T14:31:02.832",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233084,1717079462841,"fUST",-5000.0,0.00097,120,"2024-05-30T14:31:02.841",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233085,1717079462852,"fUST",-2813.30866859,0.000975,30,"2024-05-30T14:31:02.852",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233086,1717079462863,"fUST",-1000.0,0.00099999,120,"2024-05-30T14:31:02.863",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233087,1717079462873,"fUST",-500.0,0.001,120,"2024-05-30T14:31:02.873",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233088,1717079462881,"fUST",-1117.26204669,0.001,120,"2024-05-30T14:31:02.881",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233089,1717079462891,"fUST",-859.76864034,0.001,2,"2024-05-30T14:31:02.891",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233090,1717079462901,"fUST",-1999.999999,0.001,120,"2024-05-30T14:31:02.901",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233091,1717079462911,"fUST",-1998.29610388,0.001,120,"2024-05-30T14:31:02.911",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233092,1717079462920,"fUST",-44355.37414256,0.001,120,"2024-05-30T14:31:02.920",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233093,1717079462929,"fUST",-151.0,0.001,120,"2024-05-30T14:31:02.929",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233094,1717079462941,"fUST",-5238.973,0.001,120,"2024-05-30T14:31:02.941",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233095,1717079462951,"fUST",-5238.973,0.001,120,"2024-05-30T14:31:02.951",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233096,1717079462960,"fUST",-5238.973,0.001,120,"2024-05-30T14:31:02.960",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233097,1717079462969,"fUST",-5238.973,0.001,120,"2024-05-30T14:31:02.969",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233098,1717079462979,"fUST",-5238.973,0.001,120,"2024-05-30T14:31:02.979",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233099,1717079462988,"fUST",-573.413161,0.00101428,120,"2024-05-30T14:31:02.988",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233100,1717079462997,"fUST",-151.0,0.00104795,120,"2024-05-30T14:31:02.997",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233101,1717079463007,"fUST",-573.413161,0.00107354,120,"2024-05-30T14:31:03.007",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233102,1717079463016,"fUST",-3690.42,0.0010853,120,"2024-05-30T14:31:03.016",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233103,1717079463025,"fUST",-3548.26,0.0010853,120,"2024-05-30T14:31:03.025",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233104,1717079463036,"fUST",-3581.33,0.0010853,120,"2024-05-30T14:31:03.036",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233105,1717079463045,"fUST",-3608.61,0.0010853,120,"2024-05-30T14:31:03.045",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233106,1717079463053,"fUST",-3535.77,0.0010853,120,"2024-05-30T14:31:03.053",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233107,1717079463062,"fUST",-3545.86,0.0010853,120,"2024-05-30T14:31:03.062",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233108,1717079463071,"fUST",-3717.64,0.0010853,120,"2024-05-30T14:31:03.071",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233109,1717079463080,"fUST",-3052.1022274,0.0010853,120,"2024-05-30T14:31:03.080",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233110,1717079463090,"fUST",-4999.999999,0.001089,120,"2024-05-30T14:31:03.090",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233111,1717079463100,"fUST",-5218.1,0.00109589,120,"2024-05-30T14:31:03.100",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233112,1717079463109,"fUST",-384.00854067,0.0011,120,"2024-05-30T14:31:03.109",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233113,1717079463119,"fUST",-168.962461,0.00110502,2,"2024-05-30T14:31:03.119",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233114,1717079463128,"fUST",-573.413161,0.00113281,120,"2024-05-30T14:31:03.128",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233115,1717079463138,"fUST",-151.0,0.00118493,120,"2024-05-30T14:31:03.138",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233116,1717079463148,"fUST",-573.413161,0.00119207,120,"2024-05-30T14:31:03.148",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233117,1717079463157,"fUST",-549.312,0.0012,60,"2024-05-30T14:31:03.157",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233118,1717079463168,"fUST",-2009.91076424,0.00120778,28,"2024-05-30T14:31:03.168",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233119,1717079463178,"fUST",-5000.0,0.00125,120,"2024-05-30T14:31:03.178",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233120,1717079463187,"fUST",-1998.29610388,0.00125,120,"2024-05-30T14:31:03.187",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233121,1717079463197,"fUST",-573.413161,0.00125133,120,"2024-05-30T14:31:03.197",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233122,1717079463206,"fUST",-573.413161,0.0013106,120,"2024-05-30T14:31:03.206",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233123,1717079463216,"fUST",-151.0,0.00132192,120,"2024-05-30T14:31:03.216",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233124,1717079463225,"fUST",-153.0,0.00135205,120,"2024-05-30T14:31:03.225",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233125,1717079463234,"fUST",-306.0,0.00136438,120,"2024-05-30T14:31:03.234",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233126,1717079463244,"fUST",-5218.1,0.00136986,120,"2024-05-30T14:31:03.244",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233127,1717079463255,"fUST",-573.413161,0.00136986,120,"2024-05-30T14:31:03.255",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233128,1717079463264,"fUST",-20112.01942674,0.00138,120,"2024-05-30T14:31:03.264",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233129,1717079463274,"fUST",-151.0,0.0014589,120,"2024-05-30T14:31:03.274",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233130,1717079463285,"fUST",-2009.91076424,0.00147152,28,"2024-05-30T14:31:03.285",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233131,1717079463294,"fUST",-1877.9180741,0.0014866,120,"2024-05-30T14:31:03.294",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233132,1717079463303,"fUST",-1998.83335984,0.0015,120,"2024-05-30T14:31:03.303",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233133,1717079463313,"fUST",-198560.56767624,0.0015,120,"2024-05-30T14:31:03.313",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233134,1717079463323,"fUST",-463.84376417,0.0015,120,"2024-05-30T14:31:03.323",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233135,1717079463332,"fUST",-165.12678664,0.0015,120,"2024-05-30T14:31:03.332",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233136,1717079463342,"fUST",-1000.0,0.00150684,7,"2024-05-30T14:31:03.342",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233137,1717079463352,"fUST",-1000.0,0.00150684,7,"2024-05-30T14:31:03.352",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233138,1717079463362,"fUST",-1000.0,0.00150684,7,"2024-05-30T14:31:03.362",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233139,1717079463372,"fUST",-1000.0,0.00150684,7,"2024-05-30T14:31:03.372",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233140,1717079463382,"fUST",-1000.0,0.00150684,7,"2024-05-30T14:31:03.382",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233141,1717079463392,"fUST",-1000.0,0.00150684,7,"2024-05-30T14:31:03.392",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233142,1717079463402,"fUST",-1000.0,0.00150684,7,"2024-05-30T14:31:03.402",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233143,1717079463412,"fUST",-1000.0,0.00150684,7,"2024-05-30T14:31:03.412",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233144,1717079463421,"fUST",-1000.0,0.00150684,7,"2024-05-30T14:31:03.421",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233145,1717079463432,"fUST",-1000.0,0.00150684,7,"2024-05-30T14:31:03.432",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233146,1717079463441,"fUST",-1000.0,0.00150684,7,"2024-05-30T14:31:03.441",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233147,1717079463452,"fUST",-1000.0,0.00150684,7,"2024-05-30T14:31:03.452",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233148,1717079463462,"fUST",-1000.0,0.00150684,7,"2024-05-30T14:31:03.462",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233149,1717079463472,"fUST",-1000.0,0.00150684,7,"2024-05-30T14:31:03.472",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233150,1717079463481,"fUST",-1000.0,0.00150684,7,"2024-05-30T14:31:03.481",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233151,1717079463490,"fUST",-1000.0,0.00150684,7,"2024-05-30T14:31:03.490",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233152,1717079463500,"fUST",-967.25833989,0.00150684,7,"2024-05-30T14:31:03.500",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233153,1717079463510,"fUST",-169.811481,0.00156164,2,"2024-05-30T14:31:03.510",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233154,1717079463519,"fUST",-168.962461,0.00156164,2,"2024-05-30T14:31:03.519",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233155,1717079463529,"fUST",-5000.0,0.00159,120,"2024-05-30T14:31:03.529",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233156,1717079463539,"fUST",-151.0,0.00159589,120,"2024-05-30T14:31:03.539",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233157,1717079463548,"fUST",-10124.82601086,0.00164,120,"2024-05-30T14:31:03.548",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233158,1717079463557,"fUST",-5218.1,0.00164383,120,"2024-05-30T14:31:03.557",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233159,1717079463567,"fUST",-151.0,0.00173288,120,"2024-05-30T14:31:03.567",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233160,1717079463576,"fUST",-151.0,0.00186986,120,"2024-05-30T14:31:03.576",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233161,1717079463586,"fUST",-85437.97880101,0.0019,30,"2024-05-30T14:31:03.586",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233162,1717079463595,"fUST",-314.96356252,0.00191,120,"2024-05-30T14:31:03.595",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233163,1717079463606,"fUST",-5218.1,0.0019178,120,"2024-05-30T14:31:03.606",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233164,1717079463615,"fUST",-82000.0,0.001988,120,"2024-05-30T14:31:03.615",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233165,1717079463624,"fUST",-384.79182961,0.00199999,75,"2024-05-30T14:31:03.624",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233166,1717079463634,"fUST",-500.0,0.002,120,"2024-05-30T14:31:03.634",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233167,1717079463643,"fUST",-1000.0,0.002,120,"2024-05-30T14:31:03.643",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233168,1717079463652,"fUST",-1998.83335984,0.002,120,"2024-05-30T14:31:03.652",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233169,1717079463726,"fUST",-200.0,0.002,2,"2024-05-30T14:31:03.726",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233170,1717079463743,"fUST",-530773.95498745,0.002,120,"2024-05-30T14:31:03.743",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233190,1717079908384,"fUST",-152.14743476,0.00015283,2,"2024-05-30T14:38:28.384",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233191,1717079908412,"fUST",-779.28711953,0.00015379,2,"2024-05-30T14:38:28.412",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233192,1717079908436,"fUST",-1559.61974797,0.00015383,2,"2024-05-30T14:38:28.436",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233193,1717079908563,"fUST",-1423.78374026,0.00019177,2,"2024-05-30T14:38:28.563",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233194,1717079908586,"fUST",-11999.20501447,0.0002,2,"2024-05-30T14:38:28.586",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233195,1717079908613,"fUST",-291.9275846,0.00021788,2,"2024-05-30T14:38:28.613",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233196,1717079908639,"fUST",-291.0,0.00022048,2,"2024-05-30T14:38:28.639",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233197,1717079908666,"fUST",-318.98537628,0.00022999,2,"2024-05-30T14:38:28.666",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233198,1717079908691,"fUST",-1110.85046966,0.00024998,2,"2024-05-30T14:38:28.691",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233199,1717079908715,"fUST",-3440.54199719,0.00025,2,"2024-05-30T14:38:28.715",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233200,1717079908741,"fUST",-150.0,0.00025048,2,"2024-05-30T14:38:28.741",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233201,1717079908764,"fUST",-1144.17653548,0.000256,2,"2024-05-30T14:38:28.764",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233202,1717079908786,"fUST",-7676.6676797,0.0003,2,"2024-05-30T14:38:28.786",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233203,1717079908813,"fUST",-336.665,0.00030136,4,"2024-05-30T14:38:28.813",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233204,1717079908837,"fUST",-171.4227203,0.00030373,2,"2024-05-30T14:38:28.837",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233205,1717079908860,"fUST",-895.02096928,0.00031506,4,"2024-05-30T14:38:28.860",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233206,1717079908884,"fUST",-156.88424872,0.00031506,4,"2024-05-30T14:38:28.884",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233207,1717079908909,"fUST",-165.19964816,0.00031506,30,"2024-05-30T14:38:28.909",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233208,1717079908936,"fUST",-594.61777398,0.00033137,2,"2024-05-30T14:38:28.936",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233209,1717079908961,"fUST",-150.97282832,0.00033158,7,"2024-05-30T14:38:28.961",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233210,1717079908990,"fUST",-502.47769106,0.00033206,2,"2024-05-30T14:38:28.990",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233211,1717079909018,"fUST",-594.61777396,0.00033218,2,"2024-05-30T14:38:29.018",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233212,1717079909042,"fUST",-5864.67,0.00033228,3,"2024-05-30T14:38:29.042",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233213,1717079909069,"fUST",-4887.22,0.00033228,3,"2024-05-30T14:38:29.069",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233214,1717079909096,"fUST",-4072.69,0.00033228,3,"2024-05-30T14:38:29.096",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233215,1717079909127,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:29.127",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233216,1717079909159,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:29.159",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233217,1717079909202,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:29.202",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233218,1717079909249,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:29.249",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233219,1717079909299,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:29.299",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233220,1717079909345,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:29.345",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233221,1717079909388,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:29.388",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233222,1717079909433,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:29.433",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233223,1717079909478,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:29.478",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233224,1717079909518,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:29.518",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233225,1717079909558,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:29.558",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233226,1717079909596,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:29.596",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233227,1717079909638,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:29.638",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233228,1717079909675,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:29.675",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233229,1717079909704,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:29.704",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233230,1717079909734,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:29.734",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233231,1717079909763,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:29.763",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233232,1717079909792,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:29.792",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233233,1717079909823,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:29.823",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233234,1717079909852,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:29.852",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233235,1717079909880,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:29.880",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233236,1717079909911,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:29.911",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233237,1717079909938,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:29.938",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233238,1717079909967,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:29.967",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233239,1717079910000,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:30.000",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233240,1717079910030,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:30.030",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233241,1717079910242,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:30.242",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233242,1717079910275,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:30.275",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233243,1717079910304,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:30.304",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233244,1717079910332,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:30.332",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233245,1717079910361,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:30.361",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233246,1717079910389,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:30.389",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233247,1717079910420,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:30.420",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233248,1717079910448,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:30.448",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233249,1717079910477,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:30.477",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233250,1717079910506,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:30.506",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233251,1717079910534,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:30.534",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233252,1717079910562,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:30.562",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233253,1717079910591,"fUST",-631.05853699,0.00033237,7,"2024-05-30T14:38:30.591",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233254,1717079910619,"fUST",-621.70952163,0.00033237,7,"2024-05-30T14:38:30.619",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233255,1717079910647,"fUST",-621.70952163,0.00033237,7,"2024-05-30T14:38:30.647",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233256,1717079910676,"fUST",-621.70952163,0.00033237,7,"2024-05-30T14:38:30.676",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233257,1717079910704,"fUST",-621.70952163,0.00033237,7,"2024-05-30T14:38:30.704",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233258,1717079910732,"fUST",-621.70952163,0.00033237,7,"2024-05-30T14:38:30.732",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233259,1717079910760,"fUST",-621.70952163,0.00033237,7,"2024-05-30T14:38:30.760",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233260,1717079910788,"fUST",-621.70952163,0.00033237,7,"2024-05-30T14:38:30.788",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233261,1717079910818,"fUST",-621.70952163,0.00033237,7,"2024-05-30T14:38:30.818",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233262,1717079910845,"fUST",-621.70952163,0.00033237,7,"2024-05-30T14:38:30.845",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233263,1717079910873,"fUST",-621.70952163,0.00033237,7,"2024-05-30T14:38:30.873",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233264,1717079910900,"fUST",-621.70952163,0.00033237,7,"2024-05-30T14:38:30.900",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233265,1717079910930,"fUST",-621.70952163,0.00033237,7,"2024-05-30T14:38:30.930",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233266,1717079910959,"fUST",-621.70952163,0.00033237,7,"2024-05-30T14:38:30.959",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233267,1717079910992,"fUST",-621.70952163,0.00033237,7,"2024-05-30T14:38:30.992",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233268,1717079911022,"fUST",-621.70952163,0.00033237,7,"2024-05-30T14:38:31.022",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233269,1717079911056,"fUST",-621.70952163,0.00033237,7,"2024-05-30T14:38:31.056",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233270,1717079911088,"fUST",-621.70952163,0.00033237,7,"2024-05-30T14:38:31.088",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233271,1717079911115,"fUST",-621.70952163,0.00033237,7,"2024-05-30T14:38:31.115",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233272,1717079911145,"fUST",-621.70952163,0.00033237,7,"2024-05-30T14:38:31.145",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233273,1717079911176,"fUST",-580.26222019,0.00033237,7,"2024-05-30T14:38:31.176",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233274,1717079911206,"fUST",-580.26222019,0.00033237,7,"2024-05-30T14:38:31.206",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233275,1717079911235,"fUST",-580.26222019,0.00033237,7,"2024-05-30T14:38:31.235",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233276,1717079911263,"fUST",-580.26222019,0.00033237,7,"2024-05-30T14:38:31.263",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233277,1717079911291,"fUST",-580.26222019,0.00033237,7,"2024-05-30T14:38:31.291",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233278,1717079911319,"fUST",-580.26222019,0.00033237,7,"2024-05-30T14:38:31.319",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233279,1717079911348,"fUST",-1428.7016241,0.00033238,7,"2024-05-30T14:38:31.348",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233280,1717079911371,"fUST",-594.61777396,0.00033299,2,"2024-05-30T14:38:31.371",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233281,1717079911395,"fUST",-228.0,0.00033399,2,"2024-05-30T14:38:31.395",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233282,1717079911424,"fUST",-150.97282832,0.00033868,7,"2024-05-30T14:38:31.424",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233283,1717079930536,"fUST",-711520.99696305,0.00033238,120,"2024-05-30T14:38:50.536",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233327,1717080579408,"fUST",-153.26674155,0.00016421,2,"2024-05-30T14:49:39.408",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233328,1717080579434,"fUST",-24900.0,0.00016521,2,"2024-05-30T14:49:39.434",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233329,1717080579459,"fUST",-152.0,0.0003,2,"2024-05-30T14:49:39.459",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233330,1717080579485,"fUST",-973.27594757,0.00031138,2,"2024-05-30T14:49:39.485",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233331,1717080579510,"fUST",-3036.0668806,0.00031656,2,"2024-05-30T14:49:39.510",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233372,1717080632605,"fUST",-586.23740997,0.00033038,2,"2024-05-30T14:50:32.605",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233375,1717080632617,"fUST",-7369.67167227,0.00033038,2,"2024-05-30T14:50:32.617",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233377,1717080632626,"fUST",-304.0,0.00033138,2,"2024-05-30T14:50:32.626",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233379,1717080632636,"fUST",-14590.46544921,0.00033138,2,"2024-05-30T14:50:32.636",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233381,1717080632645,"fUST",-189.87567617,0.00033138,2,"2024-05-30T14:50:32.645",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233383,1717080632654,"fUST",-364.55714172,0.00033238,4,"2024-05-30T14:50:32.654",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233385,1717080632666,"fUST",-154.93802479,0.00033238,7,"2024-05-30T14:50:32.666",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233387,1717080632676,"fUST",-234.81431649,0.00033238,4,"2024-05-30T14:50:32.676",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233389,1717080632685,"fUST",-335.47895643,0.00033238,2,"2024-05-30T14:50:32.685",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233391,1717080632694,"fUST",-159.06983623,0.00033239,7,"2024-05-30T14:50:32.694",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233393,1717080632704,"fUST",-150.97282832,0.00033532,7,"2024-05-30T14:50:32.704",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233395,1717080632713,"fUST",-150.97282832,0.00033648,7,"2024-05-30T14:50:32.713",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233397,1717080632722,"fUST",-150.97282832,0.00033682,7,"2024-05-30T14:50:32.722",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233399,1717080632732,"fUST",-159.06983623,0.00033699,7,"2024-05-30T14:50:32.732",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233401,1717080632741,"fUST",-150.97282832,0.00033845,7,"2024-05-30T14:50:32.741",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233403,1717080632750,"fUST",-150.97282832,0.00034122,7,"2024-05-30T14:50:32.750",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233405,1717080632759,"fUST",-159.06983624,0.00034241,7,"2024-05-30T14:50:32.759",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233407,1717080632768,"fUST",-150.97282832,0.00034766,7,"2024-05-30T14:50:32.768",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233409,1717080632778,"fUST",-273.37336231,0.00034813,2,"2024-05-30T14:50:32.778",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233411,1717080632787,"fUST",-150.97282832,0.0003486,7,"2024-05-30T14:50:32.787",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233413,1717080632796,"fUST",-150.97282833,0.00034993,7,"2024-05-30T14:50:32.796",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233415,1717080632806,"fUST",-973.27594757,0.00036138,2,"2024-05-30T14:50:32.806",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233417,1717080632818,"fUST",-2207.19894439,0.00038,120,"2024-05-30T14:50:32.818",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233419,1717080632827,"fUST",-153.0,0.00039883,2,"2024-05-30T14:50:32.827",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233421,1717080632836,"fUST",-204.8154073,0.00039883,2,"2024-05-30T14:50:32.836",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233423,1717080632846,"fUST",-178.73233887,0.00039894,2,"2024-05-30T14:50:32.846",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233425,1717080632854,"fUST",-500.0,0.00039994,31,"2024-05-30T14:50:32.854",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233427,1717080632864,"fUST",-500.0,0.00039994,31,"2024-05-30T14:50:32.864",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233429,1717080632873,"fUST",-500.0,0.00039994,31,"2024-05-30T14:50:32.873",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233431,1717080632882,"fUST",-500.0,0.00039994,31,"2024-05-30T14:50:32.882",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233433,1717080632891,"fUST",-500.0,0.00039994,31,"2024-05-30T14:50:32.891",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233435,1717080632900,"fUST",-500.0,0.00039994,31,"2024-05-30T14:50:32.900",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233437,1717080632909,"fUST",-500.0,0.00039994,31,"2024-05-30T14:50:32.909",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233439,1717080632918,"fUST",-500.0,0.00039994,31,"2024-05-30T14:50:32.918",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233441,1717080632927,"fUST",-500.0,0.00039994,31,"2024-05-30T14:50:32.927",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233443,1717080632937,"fUST",-500.0,0.00039994,31,"2024-05-30T14:50:32.937",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233445,1717080632946,"fUST",-500.0,0.00039994,31,"2024-05-30T14:50:32.946",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233447,1717080632956,"fUST",-500.0,0.00039994,31,"2024-05-30T14:50:32.956",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233449,1717080632965,"fUST",-500.0,0.00039994,31,"2024-05-30T14:50:32.965",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233451,1717080632974,"fUST",-500.0,0.00039994,31,"2024-05-30T14:50:32.974",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233453,1717080632983,"fUST",-500.0,0.00039994,31,"2024-05-30T14:50:32.983",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233455,1717080632993,"fUST",-500.0,0.00039994,31,"2024-05-30T14:50:32.993",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233457,1717080633002,"fUST",-240.36156714,0.00039994,31,"2024-05-30T14:50:33.002",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233459,1717080633011,"fUST",-500.0,0.00039994,31,"2024-05-30T14:50:33.011",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233461,1717080633020,"fUST",-500.0,0.00039994,31,"2024-05-30T14:50:33.020",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233463,1717080633029,"fUST",-500.0,0.00039994,31,"2024-05-30T14:50:33.029",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233465,1717080633038,"fUST",-500.0,0.00039994,31,"2024-05-30T14:50:33.038",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233467,1717080633047,"fUST",-500.0,0.00039994,31,"2024-05-30T14:50:33.047",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233469,1717080633056,"fUST",-500.0,0.00039994,31,"2024-05-30T14:50:33.056",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233471,1717080633068,"fUST",-500.0,0.00039994,31,"2024-05-30T14:50:33.068",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233473,1717080633077,"fUST",-500.0,0.00039994,31,"2024-05-30T14:50:33.077",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233475,1717080633085,"fUST",-500.0,0.00039994,31,"2024-05-30T14:50:33.085",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233477,1717080633095,"fUST",-500.0,0.00039994,31,"2024-05-30T14:50:33.095",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233479,1717080633105,"fUST",-500.0,0.00039994,31,"2024-05-30T14:50:33.105",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233481,1717080633114,"fUST",-500.0,0.00039994,31,"2024-05-30T14:50:33.114",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233483,1717080633123,"fUST",-500.0,0.00039994,31,"2024-05-30T14:50:33.123",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233485,1717080633132,"fUST",-500.0,0.00039994,31,"2024-05-30T14:50:33.132",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233487,1717080633141,"fUST",-4211.47799838,0.00039998,2,"2024-05-30T14:50:33.141",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233489,1717080633154,"fUST",-355.28152847,0.00039998,2,"2024-05-30T14:50:33.154",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233569,1717080638724,"fUST",-500.0,0.00039997,31,"2024-05-30T14:50:38.724",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233570,1717080638733,"fUST",-500.0,0.00039997,31,"2024-05-30T14:50:38.733",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233573,1717080638743,"fUST",-368.36685768,0.00039997,31,"2024-05-30T14:50:38.743",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233574,1717080638755,"fUST",-53.74161246,0.00039997,31,"2024-05-30T14:50:38.755",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233575,1717080638765,"fUST",-359.72888754,0.00039997,31,"2024-05-30T14:50:38.765",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233576,1717080638779,"fUST",-140.27111246,0.00039997,31,"2024-05-30T14:50:38.779",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233577,1717080638789,"fUST",-500.0,0.00039997,31,"2024-05-30T14:50:38.789",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233578,1717080638799,"fUST",-1044.73056685,0.00039998,2,"2024-05-30T14:50:38.799",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233579,1717080638811,"fUST",-7068.70512282,0.00039998,2,"2024-05-30T14:50:38.811",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233580,1717080638824,"fUST",-6724.3172554,0.00039998,2,"2024-05-30T14:50:38.824",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233631,1717080642958,"fUST",-26571.48773094,0.00039998,2,"2024-05-30T14:50:42.958",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233688,1717080644215,"fUST",-10495.97143447,0.00039998,2,"2024-05-30T14:50:44.215",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233690,1717080644228,"fUST",-449.06389234,0.00039999,4,"2024-05-30T14:50:44.228",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233692,1717080644237,"fUST",-154.54967419,0.0004,10,"2024-05-30T14:50:44.237",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233695,1717080644252,"fUST",-349.61470438,0.0004,10,"2024-05-30T14:50:44.252",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233697,1717080644262,"fUST",-973.27594757,0.00041138,2,"2024-05-30T14:50:44.262",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233699,1717080644273,"fUST",-349.99167644,0.00044999,4,"2024-05-30T14:50:44.273",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233700,1717080644284,"fUST",-955.46671359,0.00045,120,"2024-05-30T14:50:44.284",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233702,1717080644293,"fUST",-4216.38153666,0.0005,60,"2024-05-30T14:50:44.293",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233704,1717080644306,"fUST",-154.93802479,0.0005,30,"2024-05-30T14:50:44.306",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233707,1717080644327,"fUST",-9526.84377959,0.0006,120,"2024-05-30T14:50:44.327",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233709,1717080644338,"fUST",-160.0,0.0006,60,"2024-05-30T14:50:44.338",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233712,1717080644348,"fUST",-154.92253873,0.00064929,2,"2024-05-30T14:50:44.348",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233713,1717080644357,"fUST",-475.1852878,0.0006493,7,"2024-05-30T14:50:44.357",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233715,1717080644367,"fUST",-154.92253873,0.00064931,2,"2024-05-30T14:50:44.367",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233717,1717080644377,"fUST",-6161.80833211,0.00064941,120,"2024-05-30T14:50:44.377",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233719,1717080644386,"fUST",-281.21107988,0.00064941,4,"2024-05-30T14:50:44.386",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233722,1717080644396,"fUST",-1894.80459107,0.00064942,7,"2024-05-30T14:50:44.396",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233723,1717080644407,"fUST",-154.92253873,0.00065751,7,"2024-05-30T14:50:44.407",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233725,1717080644417,"fUST",-154.92253873,0.00065751,7,"2024-05-30T14:50:44.417",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233727,1717080644426,"fUST",-151.5,0.00065753,120,"2024-05-30T14:50:44.426",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233729,1717080644435,"fUST",-2828.25,0.00066856,3,"2024-05-30T14:50:44.435",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233731,1717080644445,"fUST",-2356.88,0.00066856,3,"2024-05-30T14:50:44.445",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233733,1717080644455,"fUST",-3393.91,0.00066858,3,"2024-05-30T14:50:44.455",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233735,1717080644465,"fUST",-6971.60817112,0.00066866,15,"2024-05-30T14:50:44.465",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233737,1717080644474,"fUST",-22192.72695311,0.00066866,20,"2024-05-30T14:50:44.474",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233739,1717080644485,"fUST",-4300.29032566,0.00069996,7,"2024-05-30T14:50:44.485",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233741,1717080644495,"fUST",-6049.48139345,0.00069997,7,"2024-05-30T14:50:44.495",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233743,1717080644504,"fUST",-209.6658738,0.00069998,12,"2024-05-30T14:50:44.504",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233759,1717080644656,"fUST",-2443.32791351,0.00069998,30,"2024-05-30T14:50:44.656",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233761,1717080644667,"fUST",-425.96617072,0.0008219,7,"2024-05-30T14:50:44.667",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233763,1717080644676,"fUST",-500.0,0.00082191,120,"2024-05-30T14:50:44.676",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233765,1717080644686,"fUST",-10803.59041396,0.00087669,120,"2024-05-30T14:50:44.686",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233767,1717080644695,"fUST",-500.0,0.00087671,120,"2024-05-30T14:50:44.695",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233769,1717080644704,"fUST",-2356.88,0.00090089,3,"2024-05-30T14:50:44.704",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233771,1717080644713,"fUST",-714.35081205,0.00090096,61,"2024-05-30T14:50:44.713",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233773,1717080644723,"fUST",-3782.93654,0.00090099,14,"2024-05-30T14:50:44.723",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233775,1717080644733,"fUST",-500.0,0.0009315,120,"2024-05-30T14:50:44.733",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233777,1717080644743,"fUST",-380.7609,0.0009863,120,"2024-05-30T14:50:44.743",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233779,1717080644751,"fUST",-19341.08930486,0.0009888,120,"2024-05-30T14:50:44.751",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233781,1717080644761,"fUST",-2010.71843202,0.001,120,"2024-05-30T14:50:44.761",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233783,1717080644770,"fUST",-4131.0,0.00102894,120,"2024-05-30T14:50:44.770",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233785,1717080644779,"fUST",-4131.0,0.00130291,120,"2024-05-30T14:50:44.779",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233787,1717080644788,"fUST",-2000.0,0.001499,120,"2024-05-30T14:50:44.788",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233789,1717080644798,"fUST",-100264.66216007,0.0015,2,"2024-05-30T14:50:44.798",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233791,1717080644807,"fUST",-4131.0,0.00157689,120,"2024-05-30T14:50:44.807",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233793,1717080644816,"fUST",-4131.0,0.00185086,120,"2024-05-30T14:50:44.816",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233795,1717080644825,"fUST",-155.16500447,0.00195998,30,"2024-05-30T14:50:44.825",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233797,1717080644834,"fUST",-3919.80062683,0.00198299,2,"2024-05-30T14:50:44.834",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233799,1717080644843,"fUST",-3919.80062683,0.00198437,2,"2024-05-30T14:50:44.843",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233801,1717080644852,"fUST",-3919.80062683,0.00198878,2,"2024-05-30T14:50:44.852",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233803,1717080644861,"fUST",-3919.80062683,0.00199015,2,"2024-05-30T14:50:44.861",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233804,1717080644871,"fUST",-3919.80062683,0.00199303,2,"2024-05-30T14:50:44.871",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233806,1717080644880,"fUST",-3919.80062683,0.00199554,2,"2024-05-30T14:50:44.880",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233809,1717080644890,"fUST",-538.0464872,0.00199689,120,"2024-05-30T14:50:44.890",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233811,1717080644900,"fUST",-500.0,0.00199689,120,"2024-05-30T14:50:44.900",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233812,1717080644910,"fUST",-2785031.57600737,0.0019969,120,"2024-05-30T14:50:44.910",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233814,1717080644919,"fUST",-88888.0,0.001997,120,"2024-05-30T14:50:44.919",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233816,1717080644928,"fUST",-3919.80062683,0.00199897,2,"2024-05-30T14:50:44.928",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233818,1717080644938,"fUST",-220.95,0.0019997,35,"2024-05-30T14:50:44.938",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233820,1717080644947,"fUST",-150.5,0.0019998,35,"2024-05-30T14:50:44.947",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233822,1717080644956,"fUST",-150.5,0.0019999,35,"2024-05-30T14:50:44.956",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233824,1717080644966,"fUST",-655.78378685,0.00199998,39,"2024-05-30T14:50:44.966",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233826,1717080644975,"fUST",-785.86891014,0.00199998,30,"2024-05-30T14:50:44.975",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233828,1717080644984,"fUST",-258.99290934,0.00199998,30,"2024-05-30T14:50:44.984",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233830,1717080644994,"fUST",-47113.26415869,0.00199998,2,"2024-05-30T14:50:44.994",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233832,1717080645003,"fUST",-1837.84017983,0.00199998,60,"2024-05-30T14:50:45.003",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233834,1717080645012,"fUST",-947.41024368,0.00199998,30,"2024-05-30T14:50:45.012",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233836,1717080645021,"fUST",-155.26141367,0.00199998,30,"2024-05-30T14:50:45.021",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233838,1717080645030,"fUST",-1314.63117139,0.00199998,30,"2024-05-30T14:50:45.030",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233840,1717080645039,"fUST",-10530.77766411,0.00199998,30,"2024-05-30T14:50:45.039",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233842,1717080645048,"fUST",-361.52069986,0.00199998,30,"2024-05-30T14:50:45.048",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233844,1717080645057,"fUST",-371.8824724,0.00199998,30,"2024-05-30T14:50:45.057",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233846,1717080645067,"fUST",-59549.37120483,0.00199998,30,"2024-05-30T14:50:45.067",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233848,1717080645078,"fUST",-9573.60369169,0.00199998,30,"2024-05-30T14:50:45.078",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233850,1717080645087,"fUST",-187.08126844,0.00199998,30,"2024-05-30T14:50:45.087",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233852,1717080645096,"fUST",-758.67998318,0.00199998,30,"2024-05-30T14:50:45.096",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233854,1717080645105,"fUST",-179.2244186,0.00199998,30,"2024-05-30T14:50:45.105",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233856,1717080645114,"fUST",-3744.87032454,0.00199998,30,"2024-05-30T14:50:45.114",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233859,1717080645126,"fUST",-326.15086212,0.00199998,2,"2024-05-30T14:50:45.126",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233861,1717080645135,"fUST",-2033.47495412,0.00199998,2,"2024-05-30T14:50:45.135",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233863,1717080645144,"fUST",-282.72196176,0.00199998,30,"2024-05-30T14:50:45.144",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233865,1717080645153,"fUST",-2638.45567811,0.00199998,30,"2024-05-30T14:50:45.153",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233867,1717080645162,"fUST",-1498.84404502,0.00199998,30,"2024-05-30T14:50:45.162",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233869,1717080645171,"fUST",-2117.69044916,0.00199998,30,"2024-05-30T14:50:45.171",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233870,1717080645180,"fUST",-1279.86056259,0.00199998,30,"2024-05-30T14:50:45.180",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233872,1717080645189,"fUST",-445.56614937,0.00199998,30,"2024-05-30T14:50:45.189",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233874,1717080645199,"fUST",-55424.90490287,0.00199998,30,"2024-05-30T14:50:45.199",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233876,1717080645208,"fUST",-7905.42450529,0.00199998,30,"2024-05-30T14:50:45.208",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233878,1717080645217,"fUST",-6833.60279836,0.00199999,120,"2024-05-30T14:50:45.217",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233880,1717080645228,"fUST",-188.75784192,0.002,30,"2024-05-30T14:50:45.228",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233882,1717080645237,"fUST",-1000.0,0.002,120,"2024-05-30T14:50:45.237",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233884,1717080645246,"fUST",-9469226.04501255,0.002,120,"2024-05-30T14:50:45.246",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233886,1717080645255,"fUST",-859.76864034,0.002,2,"2024-05-30T14:50:45.255",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233888,1717080645264,"fUST",-479.61283074,0.002,120,"2024-05-30T14:50:45.264",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233890,1717080645274,"fUST",-200.0,0.002,120,"2024-05-30T14:50:45.274",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233892,1717080645283,"fUST",-687.32807449,0.002,15,"2024-05-30T14:50:45.283",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233894,1717080645292,"fUST",-1284.60374938,0.002,30,"2024-05-30T14:50:45.292",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233896,1717080645301,"fUST",-417.25049002,0.002,7,"2024-05-30T14:50:45.301",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233898,1717080645312,"fUST",-3919.80062683,0.00200315,2,"2024-05-30T14:50:45.312",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233900,1717080645322,"fUST",-3919.80062683,0.00200551,2,"2024-05-30T14:50:45.322",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233902,1717080645332,"fUST",-151.0,0.00200685,120,"2024-05-30T14:50:45.332",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233904,1717080645342,"fUST",-3919.80062683,0.00200948,2,"2024-05-30T14:50:45.342",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233906,1717080645351,"fUST",-3919.80062684,0.00201158,2,"2024-05-30T14:50:45.351",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233908,1717080645360,"fUST",-4131.0,0.00212483,120,"2024-05-30T14:50:45.360",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233910,1717080645369,"fUST",-151.0,0.00214384,120,"2024-05-30T14:50:45.369",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233912,1717080645379,"fUST",-5000.0,0.00215,120,"2024-05-30T14:50:45.379",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233914,1717080645388,"fUST",-151.0,0.00228082,120,"2024-05-30T14:50:45.388",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233916,1717080645397,"fUST",-1000.0,0.0023392,120,"2024-05-30T14:50:45.397",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233918,1717080645406,"fUST",-5000.0,0.00238,120,"2024-05-30T14:50:45.406",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233920,1717080645416,"fUST",-4131.0,0.0023988,120,"2024-05-30T14:50:45.416",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233922,1717080645425,"fUST",-1021.24668162,0.0024,90,"2024-05-30T14:50:45.425",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233924,1717080645434,"fUST",-151.0,0.00241781,120,"2024-05-30T14:50:45.434",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233926,1717080645443,"fUST",-2880.67,0.00243063,120,"2024-05-30T14:50:45.443",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233928,1717080645452,"fUST",-2840.87,0.00243063,120,"2024-05-30T14:50:45.452",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233930,1717080645461,"fUST",-3011.38,0.00243063,120,"2024-05-30T14:50:45.461",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233932,1717080645470,"fUST",-2903.74,0.00243063,120,"2024-05-30T14:50:45.470",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233934,1717080645480,"fUST",-2968.58,0.00243063,120,"2024-05-30T14:50:45.480",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233936,1717080645489,"fUST",-2916.27,0.00243063,120,"2024-05-30T14:50:45.489",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233938,1717080645499,"fUST",-2983.55,0.00243063,120,"2024-05-30T14:50:45.499",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233940,1717080645509,"fUST",-2954.15,0.00243063,120,"2024-05-30T14:50:45.509",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233942,1717080645518,"fUST",-2849.4,0.00243063,120,"2024-05-30T14:50:45.518",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233944,1717080645527,"fUST",-1971.3822274,0.00243063,120,"2024-05-30T14:50:45.527",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233946,1717080645536,"fUST",-155.0,0.00244032,120,"2024-05-30T14:50:45.536",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233948,1717080645545,"fUST",-1317.0,0.00244775,89,"2024-05-30T14:50:45.545",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233950,1717080645555,"fUST",-150.05098619,0.0024987,120,"2024-05-30T14:50:45.555",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233952,1717080645564,"fUST",-1998.83335984,0.0025,120,"2024-05-30T14:50:45.564",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233954,1717080645575,"fUST",-1000.0,0.0025,120,"2024-05-30T14:50:45.575",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233956,1717080645584,"fUST",-219.84663704,0.0025,120,"2024-05-30T14:50:45.584",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233958,1717080645593,"fUST",-450.0,0.0025,120,"2024-05-30T14:50:45.593",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233960,1717080645603,"fUST",-151.0,0.00255479,120,"2024-05-30T14:50:45.603",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233962,1717080645612,"fUST",-10000.00000001,0.00259,120,"2024-05-30T14:50:45.612",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233964,1717080645621,"fUST",-5000.0,0.00265,120,"2024-05-30T14:50:45.621",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233966,1717080645631,"fUST",-4131.0,0.00267278,120,"2024-05-30T14:50:45.631",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233968,1717080645640,"fUST",-84972.8987201,0.00268,120,"2024-05-30T14:50:45.640",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233970,1717080645649,"fUST",-151.0,0.00269178,120,"2024-05-30T14:50:45.649",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233972,1717080645660,"fUST",-302.322018,0.00273973,120,"2024-05-30T14:50:45.660",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233974,1717080645670,"fUST",-302.322018,0.00273973,120,"2024-05-30T14:50:45.670",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233976,1717080645679,"fUST",-302.322018,0.00273973,120,"2024-05-30T14:50:45.679",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233978,1717080645689,"fUST",-2500.0,0.0028,120,"2024-05-30T14:50:45.689",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233980,1717080645698,"fUST",-151.0,0.00282877,120,"2024-05-30T14:50:45.698",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233982,1717080645707,"fUST",-156.79615499,0.00289,120,"2024-05-30T14:50:45.707",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233984,1717080645717,"fUST",-529.32016529,0.0029,120,"2024-05-30T14:50:45.717",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233986,1717080645726,"fUST",-4131.0,0.00294675,120,"2024-05-30T14:50:45.726",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233988,1717080645735,"fUST",-151.0,0.00296575,120,"2024-05-30T14:50:45.735",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233990,1717080645744,"fUST",-1998.41312122,0.003,120,"2024-05-30T14:50:45.744",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233992,1717080645754,"fUST",-500.0,0.003,120,"2024-05-30T14:50:45.754",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233994,1717080645763,"fUST",-450.0,0.003,120,"2024-05-30T14:50:45.763",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328233996,1717080645772,"fUST",-4980331.15629554,0.003,120,"2024-05-30T14:50:45.772",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328234028,1717080646060,"fUST",-1733.47364966,0.003,120,"2024-05-30T14:50:46.060",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328234030,1717080646071,"fUST",-1804.323423,0.003,120,"2024-05-30T14:50:46.071",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328234032,1717080646084,"fUST",-11606.24638044,0.003,120,"2024-05-30T14:50:46.084",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328234034,1717080646095,"fUST",-708.000005,0.003,120,"2024-05-30T14:50:46.095",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328234116,1717080646971,"fUST",-186773.44395595,0.003,120,"2024-05-30T14:50:46.971",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328234119,1717080646992,"fUST",-2689.1739351,0.00066855,2,"2024-05-30T14:50:46.992",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328234122,1717080647001,"fUST",-8035.05180963,0.003,120,"2024-05-30T14:50:47.001",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328234126,1717080647015,"fUST",-2661.0,0.003,120,"2024-05-30T14:50:47.015",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328234128,1717080647026,"fUST",-3374.5013947,0.003,120,"2024-05-30T14:50:47.026",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328234130,1717080647038,"fUST",-3453.62456321,0.003,120,"2024-05-30T14:50:47.038",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328234455,1717080651243,"fUST",154.92253873,0.00033,7,"2024-05-30T14:50:51.243",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328234609,1717080652712,"fUST",364.55714172,0.00032,4,"2024-05-30T14:50:52.712",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328234765,1717080654480,"fUST",201.92921771,0.00016421,2,"2024-05-30T14:50:54.480",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328234767,1717080656546,"fUST",234.81431649,0.00031656,2,"2024-05-30T14:50:56.546",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328234773,1717080672520,"fUST",242.95757279,0.00031656,2,"2024-05-30T14:51:12.520",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328234774,1717080673215,"fUST",154.92253873,0.00033,7,"2024-05-30T14:51:13.215",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328234775,1717080674653,"fUST",364.55714172,0.00032,4,"2024-05-30T14:51:14.653",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328234777,1717080692800,"fUST",364.55714172,0.00032,4,"2024-05-30T14:51:32.800",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328234778,1717080695345,"fUST",161.15563029,0.00033,7,"2024-05-30T14:51:35.345",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328234779,1717080708651,"fUST",364.55714172,0.00032,4,"2024-05-30T14:51:48.651",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328234780,1717080732673,"fUST",364.55714172,0.00032,4,"2024-05-30T14:52:12.673",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328234781,1717080752671,"fUST",364.55714172,0.00032,4,"2024-05-30T14:52:32.671",0.00033214999999999997,27.18,0.9691351039899833,385945355.01465696]
[328234784,1717081622286,"fUST",234.69076101,0.000275,30,"2024-05-30T15:07:02.286",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328234785,1717081711723,"fUST",-150.0,0.000299,2,"2024-05-30T15:08:31.723",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328234786,1717081711747,"fUST",-468.87960925,0.00032,4,"2024-05-30T15:08:31.747",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328234787,1717081711772,"fUST",-150.0,0.000349,2,"2024-05-30T15:08:31.772",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328234788,1717081711795,"fUST",-458.21871633,0.00035,15,"2024-05-30T15:08:31.795",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328234789,1717081711820,"fUST",-1545.03926107,0.00038,120,"2024-05-30T15:08:31.820",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328234790,1717081711961,"fUST",-24900.0,0.0004614,2,"2024-05-30T15:08:31.961",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328234791,1717081711988,"fUST",-306.964877,0.00047532,2,"2024-05-30T15:08:31.988",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328234792,1717081712012,"fUST",-200.0,0.00049999,5,"2024-05-30T15:08:32.012",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328234793,1717081712037,"fUST",-154.92253873,0.0005,30,"2024-05-30T15:08:32.037",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328234794,1717081712061,"fUST",-4216.38153666,0.0005,60,"2024-05-30T15:08:32.061",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328234809,1717081812292,"fUST",-1545.03926107,0.00038,120,"2024-05-30T15:10:12.292",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328234810,1717081812316,"fUST",-154.93802479,0.0005,30,"2024-05-30T15:10:12.316",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328234811,1717081812340,"fUST",-3373.10522933,0.0005,60,"2024-05-30T15:10:12.340",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328234812,1717081812366,"fUST",-458.21871633,0.0005,15,"2024-05-30T15:10:12.366",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235027,1717081838797,"fUST",-1545.03926107,0.00038,120,"2024-05-30T15:10:38.797",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235028,1717081838816,"fUST",-134.46073823,0.0005,30,"2024-05-30T15:10:38.816",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235109,1717081843244,"fUST",-20.47728656,0.0005,30,"2024-05-30T15:10:43.244",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235110,1717081843254,"fUST",-366.57497306,0.0005,15,"2024-05-30T15:10:43.254",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235111,1717081843263,"fUST",-3373.10522933,0.0005,60,"2024-05-30T15:10:43.263",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235112,1717081843272,"fUST",-831.57184444,0.000599,28,"2024-05-30T15:10:43.272",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235113,1717081843282,"fUST",-160.0,0.0006,60,"2024-05-30T15:10:43.282",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235114,1717081843412,"fUST",-306.964877,0.00071298,30,"2024-05-30T15:10:43.412",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235115,1717081843422,"fUST",-500.0,0.00082191,120,"2024-05-30T15:10:43.422",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235116,1717081843432,"fUST",-521.97323765,0.00082191,120,"2024-05-30T15:10:43.432",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235117,1717081843442,"fUST",-154.86062544,0.00082191,120,"2024-05-30T15:10:43.442",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235118,1717081843452,"fUST",-500.0,0.00082191,120,"2024-05-30T15:10:43.452",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235119,1717081843462,"fUST",-93.37192652,0.00082192,30,"2024-05-30T15:10:43.462",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235120,1717081843475,"fUST",-85.62707348,0.00082192,30,"2024-05-30T15:10:43.475",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235121,1717081843485,"fUST",-460.7445878,0.00087671,120,"2024-05-30T15:10:43.485",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235122,1717081843495,"fUST",-132.58833872,0.00098622,14,"2024-05-30T15:10:43.495",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235123,1717081843507,"fUST",-3167.34922923,0.00098622,14,"2024-05-30T15:10:43.507",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235124,1717081843519,"fUST",-1071.39735,0.00098622,14,"2024-05-30T15:10:43.519",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235128,1717081843532,"fUST",-2816.51599288,0.00098622,14,"2024-05-30T15:10:43.532",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235131,1717081843540,"fUST",-5809.67347593,0.00098622,30,"2024-05-30T15:10:43.540",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235133,1717081843552,"fUST",-2443.32791351,0.00098623,30,"2024-05-30T15:10:43.552",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235134,1717081843560,"fUST",-154.93802479,0.00098624,4,"2024-05-30T15:10:43.560",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235136,1717081843571,"fUST",-3583.57527138,0.00098624,14,"2024-05-30T15:10:43.571",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235137,1717081843580,"fUST",-154.93802479,0.00104095,14,"2024-05-30T15:10:43.580",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235138,1717081843590,"fUST",-2240.97827925,0.00104095,2,"2024-05-30T15:10:43.590",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235139,1717081843599,"fUST",-769.82381545,0.00104096,14,"2024-05-30T15:10:43.599",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235140,1717081843612,"fUST",-7021.36102354,0.00104097,120,"2024-05-30T15:10:43.612",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235460,1717081846992,"fUST",-154.93802479,0.00104094,14,"2024-05-30T15:10:46.992",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235463,1717081847001,"fUST",-1194.38341927,0.00104097,120,"2024-05-30T15:10:47.001",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235466,1717081847011,"fUST",-174.7215615,0.001041,21,"2024-05-30T15:10:47.011",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235469,1717081847021,"fUST",-8065.97519127,0.00104101,14,"2024-05-30T15:10:47.021",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235470,1717081847030,"fUST",-12964.30849675,0.00104102,120,"2024-05-30T15:10:47.030",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235472,1717081847039,"fUST",-506.86429298,0.00104108,120,"2024-05-30T15:10:47.039",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235474,1717081847049,"fUST",-524.54992084,0.00104108,120,"2024-05-30T15:10:47.049",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235476,1717081847059,"fUST",-500.0,0.00104108,120,"2024-05-30T15:10:47.059",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235479,1717081847072,"fUST",-316.0421936,0.00104108,120,"2024-05-30T15:10:47.072",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235481,1717081847082,"fUST",-500.0,0.00104108,120,"2024-05-30T15:10:47.082",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235483,1717081847092,"fUST",-831.57184443,0.00108471,28,"2024-05-30T15:10:47.092",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235485,1717081847101,"fUST",-500.0,0.00109586,120,"2024-05-30T15:10:47.101",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235487,1717081847110,"fUST",-500.0,0.00109586,120,"2024-05-30T15:10:47.110",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235489,1717081847120,"fUST",-649.99999999,0.00109586,120,"2024-05-30T15:10:47.120",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235491,1717081847128,"fUST",-500.0,0.00109586,120,"2024-05-30T15:10:47.128",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235493,1717081847140,"fUST",-500.0,0.00109586,120,"2024-05-30T15:10:47.140",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235495,1717081847149,"fUST",-500.0,0.00109586,120,"2024-05-30T15:10:47.149",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235497,1717081847159,"fUST",-2185.42,0.00109587,120,"2024-05-30T15:10:47.159",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235499,1717081847168,"fUST",-500.0,0.00109587,120,"2024-05-30T15:10:47.168",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235501,1717081847177,"fUST",-500.0,0.00109588,120,"2024-05-30T15:10:47.177",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235503,1717081847186,"fUST",-500.0,0.00109588,120,"2024-05-30T15:10:47.186",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235505,1717081847195,"fUST",-500.0,0.00115067,120,"2024-05-30T15:10:47.195",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235507,1717081847205,"fUST",-2185.42,0.00115067,120,"2024-05-30T15:10:47.205",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235509,1717081847215,"fUST",-500.0,0.00115067,120,"2024-05-30T15:10:47.215",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235511,1717081847224,"fUST",-500.0,0.00115067,120,"2024-05-30T15:10:47.224",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235513,1717081847233,"fUST",-1250.0,0.00120546,120,"2024-05-30T15:10:47.233",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235515,1717081847242,"fUST",-525.78,0.00120546,120,"2024-05-30T15:10:47.242",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235517,1717081847252,"fUST",-2185.42,0.00120546,120,"2024-05-30T15:10:47.252",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235519,1717081847261,"fUST",-500.0,0.00120546,120,"2024-05-30T15:10:47.261",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235521,1717081847270,"fUST",-552.59006776,0.00120547,120,"2024-05-30T15:10:47.270",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235523,1717081847279,"fUST",-500.0,0.00120547,120,"2024-05-30T15:10:47.279",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235525,1717081847288,"fUST",-1250.0,0.00126026,120,"2024-05-30T15:10:47.288",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235527,1717081847298,"fUST",-525.78,0.00126026,120,"2024-05-30T15:10:47.298",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235529,1717081847310,"fUST",-2185.42,0.00126026,120,"2024-05-30T15:10:47.310",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235531,1717081847319,"fUST",-500.0,0.00126026,120,"2024-05-30T15:10:47.319",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235533,1717081847328,"fUST",-500.0,0.00126026,120,"2024-05-30T15:10:47.328",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235535,1717081847337,"fUST",-1250.0,0.00131505,120,"2024-05-30T15:10:47.337",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235537,1717081847347,"fUST",-525.78,0.00131505,120,"2024-05-30T15:10:47.347",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235539,1717081847356,"fUST",-2185.42,0.00131505,120,"2024-05-30T15:10:47.356",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235541,1717081847365,"fUST",-500.0,0.00131505,120,"2024-05-30T15:10:47.365",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235543,1717081847374,"fUST",-500.0,0.00131506,120,"2024-05-30T15:10:47.374",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235545,1717081847383,"fUST",-2145.93332478,0.00136884,14,"2024-05-30T15:10:47.383",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235547,1717081847392,"fUST",-1250.0,0.00136984,120,"2024-05-30T15:10:47.392",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235549,1717081847402,"fUST",-525.78,0.00136984,120,"2024-05-30T15:10:47.402",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235551,1717081847411,"fUST",-2185.42,0.00136984,120,"2024-05-30T15:10:47.411",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235553,1717081847420,"fUST",-500.0,0.00136984,120,"2024-05-30T15:10:47.420",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235555,1717081847430,"fUST",-500.0,0.00136985,120,"2024-05-30T15:10:47.430",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235557,1717081847439,"fUST",-576.45036692,0.00136986,120,"2024-05-30T15:10:47.439",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235559,1717081847448,"fUST",-1250.0,0.00142464,120,"2024-05-30T15:10:47.448",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235561,1717081847457,"fUST",-525.78,0.00142464,120,"2024-05-30T15:10:47.457",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235563,1717081847466,"fUST",-2185.42,0.00142464,120,"2024-05-30T15:10:47.466",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235565,1717081847475,"fUST",-500.0,0.00142464,120,"2024-05-30T15:10:47.475",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235567,1717081847484,"fUST",-500.0,0.00142464,120,"2024-05-30T15:10:47.484",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235569,1717081847493,"fUST",-1250.0,0.00147943,120,"2024-05-30T15:10:47.493",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235571,1717081847502,"fUST",-525.78,0.00147943,120,"2024-05-30T15:10:47.502",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235573,1717081847512,"fUST",-2185.42,0.00147943,120,"2024-05-30T15:10:47.512",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235575,1717081847521,"fUST",-500.0,0.00147943,120,"2024-05-30T15:10:47.521",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235577,1717081847531,"fUST",-500.0,0.00147944,120,"2024-05-30T15:10:47.531",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235579,1717081847542,"fUST",-1250.0,0.00153423,120,"2024-05-30T15:10:47.542",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235581,1717081847552,"fUST",-525.78,0.00153423,120,"2024-05-30T15:10:47.552",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235583,1717081847561,"fUST",-2185.42,0.00153423,120,"2024-05-30T15:10:47.561",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235585,1717081847570,"fUST",-500.0,0.00153423,120,"2024-05-30T15:10:47.570",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235587,1717081847578,"fUST",-500.0,0.00153423,120,"2024-05-30T15:10:47.578",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235589,1717081847588,"fUST",-831.57184443,0.00157043,28,"2024-05-30T15:10:47.588",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235591,1717081847597,"fUST",-1250.0,0.00158902,120,"2024-05-30T15:10:47.597",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235593,1717081847607,"fUST",-525.78,0.00158902,120,"2024-05-30T15:10:47.607",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235595,1717081847620,"fUST",-2185.42,0.00158902,120,"2024-05-30T15:10:47.620",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235597,1717081847629,"fUST",-500.0,0.00158902,120,"2024-05-30T15:10:47.629",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235599,1717081847638,"fUST",-500.0,0.00158903,120,"2024-05-30T15:10:47.638",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235601,1717081847648,"fUST",-1250.0,0.00164382,120,"2024-05-30T15:10:47.648",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235603,1717081847658,"fUST",-525.78,0.00164382,120,"2024-05-30T15:10:47.658",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235605,1717081847667,"fUST",-2185.42,0.00164382,120,"2024-05-30T15:10:47.667",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235607,1717081847677,"fUST",-500.0,0.00164382,120,"2024-05-30T15:10:47.677",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235609,1717081847686,"fUST",-500.0,0.00164382,120,"2024-05-30T15:10:47.686",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235611,1717081847698,"fUST",-1250.0,0.00169861,120,"2024-05-30T15:10:47.698",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235614,1717081847710,"fUST",-525.78,0.00169861,120,"2024-05-30T15:10:47.710",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235615,1717081847719,"fUST",-2185.42,0.00169861,120,"2024-05-30T15:10:47.719",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235616,1717081847727,"fUST",-500.0,0.00169861,120,"2024-05-30T15:10:47.727",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235617,1717081847736,"fUST",-500.0,0.00169862,120,"2024-05-30T15:10:47.736",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235618,1717081847745,"fUST",-1250.0,0.00175341,120,"2024-05-30T15:10:47.745",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235620,1717081847755,"fUST",-525.78,0.00175341,120,"2024-05-30T15:10:47.755",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235622,1717081847764,"fUST",-2185.42,0.00175341,120,"2024-05-30T15:10:47.764",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235624,1717081847773,"fUST",-500.0,0.00175341,120,"2024-05-30T15:10:47.773",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235626,1717081847783,"fUST",-500.0,0.00175341,120,"2024-05-30T15:10:47.783",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235628,1717081847792,"fUST",-1250.0,0.0018082,120,"2024-05-30T15:10:47.792",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235630,1717081847802,"fUST",-525.78,0.0018082,120,"2024-05-30T15:10:47.802",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235632,1717081847811,"fUST",-2185.42,0.0018082,120,"2024-05-30T15:10:47.811",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235634,1717081847821,"fUST",-500.0,0.0018082,120,"2024-05-30T15:10:47.821",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235636,1717081847830,"fUST",-500.0,0.00180821,120,"2024-05-30T15:10:47.830",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235638,1717081847839,"fUST",-1250.0,0.001863,120,"2024-05-30T15:10:47.839",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235640,1717081847848,"fUST",-525.78,0.001863,120,"2024-05-30T15:10:47.848",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235642,1717081847857,"fUST",-2185.42,0.001863,120,"2024-05-30T15:10:47.857",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235644,1717081847867,"fUST",-603.7226,0.001863,120,"2024-05-30T15:10:47.867",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235646,1717081847876,"fUST",-1065.0,0.0019,120,"2024-05-30T15:10:47.876",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235648,1717081847885,"fUST",-1250.0,0.00191779,120,"2024-05-30T15:10:47.885",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235650,1717081847896,"fUST",-525.78,0.00191779,120,"2024-05-30T15:10:47.896",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235652,1717081847905,"fUST",-2185.42,0.00191779,120,"2024-05-30T15:10:47.905",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235654,1717081847914,"fUST",-1250.0,0.00197258,120,"2024-05-30T15:10:47.914",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235656,1717081847924,"fUST",-525.78,0.00197258,120,"2024-05-30T15:10:47.924",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235658,1717081847933,"fUST",-2185.42,0.00197258,120,"2024-05-30T15:10:47.933",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235660,1717081847942,"fUST",-7500.0,0.002,120,"2024-05-30T15:10:47.942",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235662,1717081847951,"fUST",-1250.0,0.00202738,120,"2024-05-30T15:10:47.951",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235664,1717081847960,"fUST",-525.78,0.00202738,120,"2024-05-30T15:10:47.960",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235666,1717081847970,"fUST",-2185.42,0.00202738,120,"2024-05-30T15:10:47.970",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235668,1717081847979,"fUST",-831.57184443,0.00205614,28,"2024-05-30T15:10:47.979",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235670,1717081847989,"fUST",-1250.0,0.00208217,120,"2024-05-30T15:10:47.989",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235672,1717081847999,"fUST",-525.78,0.00208217,120,"2024-05-30T15:10:47.999",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235674,1717081848008,"fUST",-2185.42,0.00208217,120,"2024-05-30T15:10:48.008",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235676,1717081848018,"fUST",-1250.0,0.00213697,120,"2024-05-30T15:10:48.018",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235678,1717081848027,"fUST",-525.78,0.00213697,120,"2024-05-30T15:10:48.027",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235680,1717081848036,"fUST",-2185.42,0.00213697,120,"2024-05-30T15:10:48.036",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235682,1717081848045,"fUST",-1250.0,0.00219176,120,"2024-05-30T15:10:48.045",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235684,1717081848056,"fUST",-525.78,0.00219176,120,"2024-05-30T15:10:48.056",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235686,1717081848065,"fUST",-2185.42,0.00219176,120,"2024-05-30T15:10:48.065",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235688,1717081848076,"fUST",-1250.0,0.00224656,120,"2024-05-30T15:10:48.076",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235690,1717081848088,"fUST",-525.78,0.00224656,120,"2024-05-30T15:10:48.088",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235693,1717081848099,"fUST",-2185.42,0.00224656,120,"2024-05-30T15:10:48.099",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235695,1717081848110,"fUST",-1250.0,0.00230135,120,"2024-05-30T15:10:48.110",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235697,1717081848120,"fUST",-525.78,0.00230135,120,"2024-05-30T15:10:48.120",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235699,1717081848132,"fUST",-2185.42,0.00230135,120,"2024-05-30T15:10:48.132",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235702,1717081848143,"fUST",-1250.0,0.00235615,120,"2024-05-30T15:10:48.143",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235704,1717081848154,"fUST",-525.78,0.00235615,120,"2024-05-30T15:10:48.154",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235706,1717081848165,"fUST",-2185.53009868,0.00235615,120,"2024-05-30T15:10:48.165",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235708,1717081848176,"fUST",-1250.0,0.00241094,120,"2024-05-30T15:10:48.176",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235711,1717081848187,"fUST",-525.78,0.00241094,120,"2024-05-30T15:10:48.187",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235713,1717081848198,"fUST",-357.17540603,0.00246573,61,"2024-05-30T15:10:48.198",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235715,1717081848207,"fUST",-1250.0,0.00246573,120,"2024-05-30T15:10:48.207",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235717,1717081848218,"fUST",-525.79984869,0.00246573,120,"2024-05-30T15:10:48.218",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235719,1717081848228,"fUST",-831.57184443,0.00254186,28,"2024-05-30T15:10:48.228",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235721,1717081848237,"fUST",-206.44649455,0.00269998,30,"2024-05-30T15:10:48.237",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235723,1717081848248,"fUST",-210.216723,0.00273973,120,"2024-05-30T15:10:48.248",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235725,1717081848258,"fUST",-293.26648,0.00273973,120,"2024-05-30T15:10:48.258",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235728,1717081848269,"fUST",-151.0,0.00273973,120,"2024-05-30T15:10:48.269",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235730,1717081848279,"fUST",-322.465552,0.00273973,120,"2024-05-30T15:10:48.279",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235732,1717081848289,"fUST",-322.465552,0.00273973,120,"2024-05-30T15:10:48.289",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235734,1717081848299,"fUST",-322.465552,0.00273973,120,"2024-05-30T15:10:48.299",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235736,1717081848309,"fUST",-322.465552,0.00273973,120,"2024-05-30T15:10:48.309",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235738,1717081848319,"fUST",-322.465552,0.00273973,120,"2024-05-30T15:10:48.319",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235740,1717081848329,"fUST",-322.465552,0.00273973,120,"2024-05-30T15:10:48.329",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235742,1717081848339,"fUST",-322.465552,0.00273973,120,"2024-05-30T15:10:48.339",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235744,1717081848349,"fUST",-322.465552,0.00273973,120,"2024-05-30T15:10:48.349",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235746,1717081848360,"fUST",-322.465552,0.00273973,120,"2024-05-30T15:10:48.360",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235748,1717081848370,"fUST",-322.465552,0.00273973,120,"2024-05-30T15:10:48.370",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235750,1717081848380,"fUST",-322.465552,0.00273973,120,"2024-05-30T15:10:48.380",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235752,1717081848391,"fUST",-322.465552,0.00273973,120,"2024-05-30T15:10:48.391",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235754,1717081848401,"fUST",-322.465552,0.00273973,120,"2024-05-30T15:10:48.401",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235756,1717081848412,"fUST",-322.465552,0.00273973,120,"2024-05-30T15:10:48.412",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235758,1717081848422,"fUST",-322.465552,0.00273973,120,"2024-05-30T15:10:48.422",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235760,1717081848432,"fUST",-322.465552,0.00273973,120,"2024-05-30T15:10:48.432",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235762,1717081848442,"fUST",-322.465552,0.00273973,120,"2024-05-30T15:10:48.442",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235765,1717081848452,"fUST",-322.465552,0.00273973,120,"2024-05-30T15:10:48.452",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235767,1717081848462,"fUST",-322.465552,0.00273973,120,"2024-05-30T15:10:48.462",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235770,1717081848478,"fUST",-151.0,0.00273973,120,"2024-05-30T15:10:48.478",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235772,1717081848497,"fUST",-520.68183477,0.00284998,30,"2024-05-30T15:10:48.497",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235775,1717081848510,"fUST",-1000.0,0.0029,120,"2024-05-30T15:10:48.510",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235777,1717081848522,"fUST",-772.80269352,0.00296998,90,"2024-05-30T15:10:48.522",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235779,1717081848533,"fUST",-200.0,0.002994,120,"2024-05-30T15:10:48.533",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235782,1717081848546,"fUST",-2000.0,0.002998,120,"2024-05-30T15:10:48.546",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235784,1717081848559,"fUST",-500.0,0.00299889,120,"2024-05-30T15:10:48.559",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235786,1717081848570,"fUST",-350.0,0.00299889,120,"2024-05-30T15:10:48.570",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235788,1717081848582,"fUST",-500.0,0.00299889,120,"2024-05-30T15:10:48.582",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235791,1717081848593,"fUST",-317276.40213112,0.0029989,120,"2024-05-30T15:10:48.593",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235820,1717083005653,"fUST",-845.1,0.00020957,2,"2024-05-30T15:30:05.653",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235821,1717083005681,"fUST",-9175.23470975,0.00022,2,"2024-05-30T15:30:05.681",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235822,1717083005707,"fUST",-3856.03377348,0.00023,2,"2024-05-30T15:30:05.707",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235823,1717083005733,"fUST",-6222.5162,0.00028259,120,"2024-05-30T15:30:05.733",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235824,1717083005759,"fUST",-166.666666,0.00028674,2,"2024-05-30T15:30:05.759",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235825,1717083005786,"fUST",-484.36412074,0.0003,3,"2024-05-30T15:30:05.786",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235826,1717083005810,"fUST",-166.666666,0.00030629,2,"2024-05-30T15:30:05.810",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235827,1717083005837,"fUST",-166.666666,0.00032583,2,"2024-05-30T15:30:05.837",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235828,1717083005865,"fUST",-24900.0,0.00034809,2,"2024-05-30T15:30:05.865",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235829,1717083005892,"fUST",-845.1,0.0003551,3,"2024-05-30T15:30:05.892",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235830,1717083005917,"fUST",-1545.03926107,0.00038,120,"2024-05-30T15:30:05.917",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235831,1717083005940,"fUST",-11479.39953107,0.000458,30,"2024-05-30T15:30:05.940",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235832,1717083005965,"fUST",-620.00194828,0.00047972,15,"2024-05-30T15:30:05.965",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235833,1717083005989,"fUST",-154.93802479,0.0005,30,"2024-05-30T15:30:05.989",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235834,1717083006017,"fUST",-3373.10522933,0.0005,60,"2024-05-30T15:30:06.017",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235835,1717083006045,"fUST",-845.1,0.00050063,60,"2024-05-30T15:30:06.045",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235836,1717083006070,"fUST",-600.0,0.000528,2,"2024-05-30T15:30:06.070",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235837,1717083006096,"fUST",-1000.0,0.00054794,120,"2024-05-30T15:30:06.096",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235838,1717083006121,"fUST",-306.2533128,0.00061511,2,"2024-05-30T15:30:06.121",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235839,1717083006145,"fUST",-291.9275846,0.00061648,2,"2024-05-30T15:30:06.145",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235840,1717083006170,"fUST",-155.3541646,0.00061648,60,"2024-05-30T15:30:06.170",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235841,1717083006196,"fUST",-153.0,0.00061648,30,"2024-05-30T15:30:06.196",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235842,1717083006222,"fUST",-153.0,0.00061648,60,"2024-05-30T15:30:06.222",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235843,1717083006248,"fUST",-153.0,0.00061648,60,"2024-05-30T15:30:06.248",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235844,1717083006390,"fUST",-153.0,0.00061648,60,"2024-05-30T15:30:06.390",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235845,1717083006414,"fUST",-291.9275846,0.00061648,2,"2024-05-30T15:30:06.414",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235846,1717083006437,"fUST",-153.0,0.0006247,60,"2024-05-30T15:30:06.437",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235847,1717083006461,"fUST",-291.9275846,0.0006247,2,"2024-05-30T15:30:06.461",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235848,1717083006485,"fUST",-291.9275846,0.0006247,2,"2024-05-30T15:30:06.485",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235849,1717083006511,"fUST",-153.0,0.0006247,60,"2024-05-30T15:30:06.511",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235850,1717083006538,"fUST",-153.0,0.0006247,60,"2024-05-30T15:30:06.538",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235851,1717083006562,"fUST",-291.9275846,0.0006247,2,"2024-05-30T15:30:06.562",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235852,1717083006586,"fUST",-153.0,0.0006247,60,"2024-05-30T15:30:06.586",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235853,1717083006610,"fUST",-291.9275846,0.0006247,2,"2024-05-30T15:30:06.610",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235854,1717083006634,"fUST",-153.0,0.0006247,60,"2024-05-30T15:30:06.634",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235855,1717083006658,"fUST",-291.9275846,0.0006247,2,"2024-05-30T15:30:06.658",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235856,1717083006682,"fUST",-153.0,0.0006247,60,"2024-05-30T15:30:06.682",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235857,1717083006706,"fUST",-291.9275846,0.0006247,2,"2024-05-30T15:30:06.706",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235858,1717083006731,"fUST",-153.0,0.0006247,60,"2024-05-30T15:30:06.731",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235859,1717083006755,"fUST",-291.9275846,0.0006247,2,"2024-05-30T15:30:06.755",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235860,1717083006779,"fUST",-153.0,0.0006247,60,"2024-05-30T15:30:06.779",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235861,1717083006803,"fUST",-291.9275846,0.0006247,2,"2024-05-30T15:30:06.803",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235862,1717083006827,"fUST",-153.0,0.0006247,60,"2024-05-30T15:30:06.827",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235863,1717083006851,"fUST",-291.9275846,0.0006247,2,"2024-05-30T15:30:06.851",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235864,1717083006874,"fUST",-153.0,0.0006247,60,"2024-05-30T15:30:06.874",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235865,1717083006900,"fUST",-291.9275846,0.0006247,2,"2024-05-30T15:30:06.900",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235866,1717083006925,"fUST",-153.0,0.0006247,60,"2024-05-30T15:30:06.925",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235867,1717083006948,"fUST",-291.9275846,0.0006247,2,"2024-05-30T15:30:06.948",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235868,1717083006972,"fUST",-153.0,0.0006247,60,"2024-05-30T15:30:06.972",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235869,1717083006995,"fUST",-153.0,0.0006247,30,"2024-05-30T15:30:06.995",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235870,1717083007020,"fUST",-153.0,0.0006247,30,"2024-05-30T15:30:07.020",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235871,1717083007051,"fUST",-153.0,0.0006247,30,"2024-05-30T15:30:07.051",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235872,1717083007074,"fUST",-159.5047838,0.0006247,30,"2024-05-30T15:30:07.074",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235873,1717083007102,"fUST",-845.1,0.00064616,120,"2024-05-30T15:30:07.102",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235874,1717083007126,"fUST",-783.1,0.00065753,120,"2024-05-30T15:30:07.126",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235875,1717083007150,"fUST",-845.1,0.00079169,120,"2024-05-30T15:30:07.150",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235876,1717083007174,"fUST",-1571.25,0.00082181,3,"2024-05-30T15:30:07.174",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235877,1717083007199,"fUST",-174.7215615,0.00082189,12,"2024-05-30T15:30:07.199",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235878,1717083007223,"fUST",-3583.57527138,0.0008219,7,"2024-05-30T15:30:07.223",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235879,1717083007246,"fUST",-2443.32791351,0.0008219,30,"2024-05-30T15:30:07.246",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235880,1717083007270,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:07.270",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235881,1717083007295,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:07.295",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235882,1717083007318,"fUST",-502.60088885,0.00082191,120,"2024-05-30T15:30:07.318",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235883,1717083007343,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:07.343",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235884,1717083007368,"fUST",-503.2987148,0.00082191,120,"2024-05-30T15:30:07.368",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235885,1717083007392,"fUST",-503.94563414,0.00082191,20,"2024-05-30T15:30:07.392",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235886,1717083007416,"fUST",-467.90689757,0.00082191,120,"2024-05-30T15:30:07.416",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235887,1717083007439,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:07.439",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235888,1717083007463,"fUST",-502.594761,0.00082191,120,"2024-05-30T15:30:07.463",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235889,1717083007486,"fUST",-586.77394253,0.00082191,120,"2024-05-30T15:30:07.486",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235890,1717083007512,"fUST",-500.0,0.00082191,2,"2024-05-30T15:30:07.512",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235891,1717083007536,"fUST",-504.79614984,0.00082191,120,"2024-05-30T15:30:07.536",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235892,1717083007561,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:07.561",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235893,1717083007585,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:07.585",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235894,1717083007609,"fUST",-502.65920626,0.00082191,120,"2024-05-30T15:30:07.609",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235895,1717083007633,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:07.633",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235896,1717083007656,"fUST",-504.07482886,0.00082191,120,"2024-05-30T15:30:07.656",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235897,1717083007679,"fUST",-1598.49,0.00082191,5,"2024-05-30T15:30:07.679",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235898,1717083007702,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:07.702",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235899,1717083007728,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:07.728",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235900,1717083007752,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:07.752",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235901,1717083007776,"fUST",-502.969943,0.00082191,120,"2024-05-30T15:30:07.776",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235902,1717083007800,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:07.800",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235903,1717083007823,"fUST",-501.95115849,0.00082191,120,"2024-05-30T15:30:07.823",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235904,1717083007847,"fUST",-603.65340703,0.00082191,120,"2024-05-30T15:30:07.847",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235905,1717083007880,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:07.880",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235906,1717083007908,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:07.908",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235907,1717083007933,"fUST",-502.28395198,0.00082191,120,"2024-05-30T15:30:07.933",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235908,1717083007959,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:07.959",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235909,1717083007984,"fUST",-501.68397219,0.00082191,120,"2024-05-30T15:30:07.984",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235910,1717083008014,"fUST",-503.69964063,0.00082191,120,"2024-05-30T15:30:08.014",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235911,1717083008044,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:08.044",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235912,1717083008070,"fUST",-503.59941214,0.00082191,120,"2024-05-30T15:30:08.070",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235913,1717083008096,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:08.096",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235914,1717083008121,"fUST",-505.38629137,0.00082191,120,"2024-05-30T15:30:08.121",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235915,1717083008147,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:08.147",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235916,1717083008173,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:08.173",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235917,1717083008198,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:08.198",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235918,1717083008222,"fUST",-505.60971656,0.00082191,120,"2024-05-30T15:30:08.222",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235919,1717083008248,"fUST",-503.72348961,0.00082191,120,"2024-05-30T15:30:08.248",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235920,1717083008273,"fUST",-296.97892586,0.00082191,120,"2024-05-30T15:30:08.273",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235921,1717083008301,"fUST",-510.94979903,0.00082191,120,"2024-05-30T15:30:08.301",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235922,1717083008326,"fUST",-503.24232382,0.00082191,120,"2024-05-30T15:30:08.326",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235923,1717083008351,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:08.351",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235924,1717083008486,"fUST",-571.63381188,0.00082191,120,"2024-05-30T15:30:08.486",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235925,1717083008512,"fUST",-504.4606792,0.00082191,120,"2024-05-30T15:30:08.512",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235926,1717083008539,"fUST",-503.40897275,0.00082191,120,"2024-05-30T15:30:08.539",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235927,1717083008562,"fUST",-172.90321176,0.00082191,120,"2024-05-30T15:30:08.562",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235928,1717083008586,"fUST",-504.19630406,0.00082191,120,"2024-05-30T15:30:08.586",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235929,1717083008610,"fUST",-506.45723999,0.00082191,120,"2024-05-30T15:30:08.610",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235930,1717083008635,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:08.635",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235931,1717083008661,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:08.661",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235932,1717083008686,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:08.686",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235933,1717083008711,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:08.711",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235934,1717083008737,"fUST",-509.99466192,0.00082191,120,"2024-05-30T15:30:08.737",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235935,1717083008761,"fUST",-504.12919092,0.00082191,120,"2024-05-30T15:30:08.761",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235936,1717083008787,"fUST",-508.90610522,0.00082191,120,"2024-05-30T15:30:08.787",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235937,1717083008810,"fUST",-440.89697305,0.00082191,120,"2024-05-30T15:30:08.810",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235938,1717083008834,"fUST",-505.22585693,0.00082191,120,"2024-05-30T15:30:08.834",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235939,1717083008858,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:08.858",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235940,1717083008882,"fUST",-204.95167035,0.00082191,120,"2024-05-30T15:30:08.882",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235941,1717083008906,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:08.906",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235942,1717083008930,"fUST",-508.06284927,0.00082191,120,"2024-05-30T15:30:08.930",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235943,1717083008956,"fUST",-503.86679973,0.00082191,120,"2024-05-30T15:30:08.956",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235944,1717083008981,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:08.981",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235945,1717083009006,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:09.006",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235946,1717083009037,"fUST",-504.07605859,0.00082191,120,"2024-05-30T15:30:09.037",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235947,1717083009063,"fUST",-506.5700922,0.00082191,120,"2024-05-30T15:30:09.063",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235948,1717083009090,"fUST",-505.9374391,0.00082191,120,"2024-05-30T15:30:09.090",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235949,1717083009116,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:09.116",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235950,1717083009141,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:09.141",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235951,1717083009165,"fUST",-508.13289764,0.00082191,120,"2024-05-30T15:30:09.165",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235952,1717083009191,"fUST",-507.65273685,0.00082191,120,"2024-05-30T15:30:09.191",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235953,1717083009215,"fUST",-505.7966943,0.00082191,120,"2024-05-30T15:30:09.215",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235954,1717083009241,"fUST",-502.72109967,0.00082191,120,"2024-05-30T15:30:09.241",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235955,1717083009266,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:09.266",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235956,1717083009295,"fUST",-506.94435378,0.00082191,120,"2024-05-30T15:30:09.295",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235957,1717083009320,"fUST",-504.19180107,0.00082191,120,"2024-05-30T15:30:09.320",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235958,1717083009344,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:09.344",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235959,1717083009370,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:09.370",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235960,1717083009394,"fUST",-503.27415897,0.00082191,120,"2024-05-30T15:30:09.394",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235961,1717083009421,"fUST",-503.94518803,0.00082191,120,"2024-05-30T15:30:09.421",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235962,1717083009446,"fUST",-500.05361871,0.00082191,120,"2024-05-30T15:30:09.446",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235963,1717083009470,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:09.470",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235964,1717083009503,"fUST",-506.18550538,0.00082191,120,"2024-05-30T15:30:09.503",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235965,1717083009539,"fUST",-508.99035963,0.00082191,120,"2024-05-30T15:30:09.539",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235966,1717083009568,"fUST",-384.07010059,0.00082191,120,"2024-05-30T15:30:09.568",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235967,1717083009599,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:09.599",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235968,1717083009631,"fUST",-506.16232955,0.00082191,120,"2024-05-30T15:30:09.631",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235969,1717083009661,"fUST",-507.28393968,0.00082191,120,"2024-05-30T15:30:09.661",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235970,1717083009691,"fUST",-506.08502815,0.00082191,120,"2024-05-30T15:30:09.691",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235971,1717083009723,"fUST",-506.27871621,0.00082191,120,"2024-05-30T15:30:09.723",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235972,1717083009755,"fUST",-507.91398818,0.00082191,120,"2024-05-30T15:30:09.755",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235973,1717083009786,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:09.786",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235974,1717083009815,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:09.815",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235975,1717083009848,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:09.848",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235976,1717083009877,"fUST",-504.18071832,0.00082191,120,"2024-05-30T15:30:09.877",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235977,1717083009904,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:09.904",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235978,1717083009932,"fUST",-515.86612087,0.00082191,120,"2024-05-30T15:30:09.932",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235979,1717083009961,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:09.961",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235980,1717083009993,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:09.993",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235981,1717083010025,"fUST",-507.60877989,0.00082191,120,"2024-05-30T15:30:10.025",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235982,1717083010061,"fUST",-515.83503241,0.00082191,120,"2024-05-30T15:30:10.061",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235983,1717083010093,"fUST",-541.64999788,0.00082191,120,"2024-05-30T15:30:10.093",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235984,1717083010122,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:10.122",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235985,1717083010148,"fUST",-268.12844084,0.00082191,120,"2024-05-30T15:30:10.148",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235986,1717083010176,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:10.176",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235987,1717083010207,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:10.207",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235988,1717083010238,"fUST",-501.9899862,0.00082191,120,"2024-05-30T15:30:10.238",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235989,1717083010264,"fUST",-270.75654079,0.00082191,120,"2024-05-30T15:30:10.264",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235990,1717083010297,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:10.297",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235991,1717083010326,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:10.326",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235992,1717083010353,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:10.353",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235993,1717083010380,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:10.380",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235994,1717083010409,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:10.409",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235995,1717083010438,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:10.438",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235996,1717083010466,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:10.466",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235997,1717083010500,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:10.500",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235998,1717083010528,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:10.528",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328235999,1717083010559,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:10.559",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236000,1717083010586,"fUST",-438.71758855,0.00082191,120,"2024-05-30T15:30:10.586",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236001,1717083010615,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:10.615",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236002,1717083010761,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:10.761",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236003,1717083010793,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:10.793",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236004,1717083010817,"fUST",-509.77233398,0.00082191,120,"2024-05-30T15:30:10.817",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236005,1717083010844,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:10.844",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236006,1717083010871,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:10.871",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236007,1717083010898,"fUST",-508.61350072,0.00082191,120,"2024-05-30T15:30:10.898",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236008,1717083010923,"fUST",-558.44316306,0.00082191,120,"2024-05-30T15:30:10.923",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236009,1717083010949,"fUST",-400.0,0.00082191,120,"2024-05-30T15:30:10.949",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236010,1717083010973,"fUST",-504.0052859,0.00082191,120,"2024-05-30T15:30:10.973",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236011,1717083010998,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:10.998",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236012,1717083011023,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:11.023",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236013,1717083011049,"fUST",-503.04822354,0.00082191,120,"2024-05-30T15:30:11.049",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236014,1717083011074,"fUST",-503.43090352,0.00082191,120,"2024-05-30T15:30:11.074",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236015,1717083011100,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:11.100",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236016,1717083011125,"fUST",-504.67481852,0.00082191,120,"2024-05-30T15:30:11.125",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236017,1717083011151,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:11.151",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236018,1717083011174,"fUST",-508.67032988,0.00082191,120,"2024-05-30T15:30:11.174",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236019,1717083011200,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:11.200",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236020,1717083011225,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:11.225",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236021,1717083011250,"fUST",-509.20548751,0.00082191,120,"2024-05-30T15:30:11.250",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236022,1717083011274,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:11.274",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236023,1717083011299,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:11.299",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236024,1717083011323,"fUST",-503.63792231,0.00082191,120,"2024-05-30T15:30:11.323",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236025,1717083011348,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:11.348",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236026,1717083011373,"fUST",-504.80982885,0.00082191,120,"2024-05-30T15:30:11.373",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236027,1717083011399,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:11.399",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236028,1717083011423,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:11.423",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236029,1717083011448,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:11.448",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236030,1717083011474,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:11.474",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236031,1717083011502,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:11.502",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236032,1717083011527,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:11.527",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236033,1717083011554,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:11.554",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236034,1717083011578,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:11.578",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236035,1717083011603,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:11.603",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236036,1717083011628,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:11.628",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236037,1717083011653,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:11.653",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236038,1717083011677,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:11.677",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236039,1717083011702,"fUST",-1043.41,0.00082191,120,"2024-05-30T15:30:11.702",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236040,1717083011728,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:11.728",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236041,1717083011754,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:11.754",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236042,1717083011779,"fUST",-253.91943729,0.00082191,120,"2024-05-30T15:30:11.779",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236043,1717083011805,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:11.805",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236044,1717083011831,"fUST",-355.79576146,0.00082191,120,"2024-05-30T15:30:11.831",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236045,1717083011856,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:11.856",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236046,1717083011883,"fUST",-241.45940175,0.00082191,120,"2024-05-30T15:30:11.883",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236047,1717083011910,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:11.910",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236048,1717083011937,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:11.937",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236049,1717083011964,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:11.964",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236050,1717083011992,"fUST",-500.0,0.00082191,30,"2024-05-30T15:30:11.992",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236051,1717083012022,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:12.022",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236052,1717083012051,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:12.051",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236053,1717083012078,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:12.078",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236054,1717083012106,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:12.106",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236055,1717083012133,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:12.133",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236056,1717083012158,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:12.158",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236057,1717083012183,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:12.183",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236058,1717083012211,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:12.211",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236059,1717083012235,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:12.235",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236060,1717083012261,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:12.261",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236061,1717083012289,"fUST",-598.05776591,0.00082191,120,"2024-05-30T15:30:12.289",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236062,1717083012313,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:12.313",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236063,1717083012337,"fUST",-833.43,0.00082191,120,"2024-05-30T15:30:12.337",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236064,1717083012363,"fUST",-1122.02,0.00082191,120,"2024-05-30T15:30:12.363",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236065,1717083012387,"fUST",-501.84120383,0.00082191,120,"2024-05-30T15:30:12.387",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236066,1717083012412,"fUST",-502.33622216,0.00082191,120,"2024-05-30T15:30:12.412",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236067,1717083012438,"fUST",-500.0,0.00082191,21,"2024-05-30T15:30:12.438",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236068,1717083012462,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:12.462",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236069,1717083012486,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:12.486",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236070,1717083012512,"fUST",-500.0,0.00082191,7,"2024-05-30T15:30:12.512",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236071,1717083012539,"fUST",-503.63822835,0.00082191,120,"2024-05-30T15:30:12.539",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236072,1717083012572,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:12.572",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236073,1717083012596,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:12.596",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236074,1717083012620,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:12.620",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236075,1717083012644,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:12.644",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236076,1717083012669,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:12.669",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236077,1717083012694,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:12.694",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236078,1717083012722,"fUST",-1711.4,0.00082191,120,"2024-05-30T15:30:12.722",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236079,1717083012750,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:12.750",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236080,1717083012779,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:12.779",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236081,1717083012806,"fUST",-1516.26,0.00082191,120,"2024-05-30T15:30:12.806",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236082,1717083012831,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:12.831",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236083,1717083012937,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:12.937",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236084,1717083012963,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:12.963",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236085,1717083012987,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:12.987",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236086,1717083013016,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:13.016",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236087,1717083013044,"fUST",-4166.58,0.00082191,120,"2024-05-30T15:30:13.044",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236088,1717083013069,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:13.069",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236089,1717083013096,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:13.096",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236090,1717083013120,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:13.120",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236091,1717083013144,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:13.144",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236092,1717083013168,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:13.168",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236093,1717083013194,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:13.194",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236094,1717083013218,"fUST",-500.84,0.00082191,120,"2024-05-30T15:30:13.218",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236095,1717083013243,"fUST",-500.0,0.00082191,120,"2024-05-30T15:30:13.243",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236096,1717083013267,"fUST",-154.93802479,0.00087477,7,"2024-05-30T15:30:13.267",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236097,1717083013293,"fUST",-7187.85091083,0.00087478,7,"2024-05-30T15:30:13.293",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236098,1717083013324,"fUST",-178.58770301,0.00087479,61,"2024-05-30T15:30:13.324",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236099,1717083013351,"fUST",-500.0,0.0008767,120,"2024-05-30T15:30:13.351",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236100,1717083013376,"fUST",-10803.59041396,0.0008767,120,"2024-05-30T15:30:13.376",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236101,1717083013399,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:13.399",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236102,1717083013424,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:13.424",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236103,1717083013447,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:13.447",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236104,1717083013471,"fUST",-405.24350742,0.00087671,120,"2024-05-30T15:30:13.471",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236105,1717083013495,"fUST",-500.0,0.00087671,2,"2024-05-30T15:30:13.495",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236106,1717083013520,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:13.520",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236107,1717083013545,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:13.545",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236108,1717083013570,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:13.570",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236109,1717083013596,"fUST",-497.65728298,0.00087671,120,"2024-05-30T15:30:13.596",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236110,1717083013620,"fUST",-501.75280431,0.00087671,120,"2024-05-30T15:30:13.620",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236111,1717083013643,"fUST",-323.57742509,0.00087671,120,"2024-05-30T15:30:13.643",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236112,1717083013667,"fUST",-505.69527491,0.00087671,120,"2024-05-30T15:30:13.667",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236113,1717083013691,"fUST",-502.91221598,0.00087671,120,"2024-05-30T15:30:13.691",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236114,1717083013715,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:13.715",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236115,1717083013739,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:13.739",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236116,1717083013761,"fUST",-504.03798653,0.00087671,120,"2024-05-30T15:30:13.761",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236117,1717083013786,"fUST",-417.74818144,0.00087671,120,"2024-05-30T15:30:13.786",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236118,1717083013810,"fUST",-506.01611575,0.00087671,120,"2024-05-30T15:30:13.810",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236119,1717083013834,"fUST",-503.64986358,0.00087671,120,"2024-05-30T15:30:13.834",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236120,1717083013858,"fUST",-506.44719708,0.00087671,120,"2024-05-30T15:30:13.858",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236121,1717083013882,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:13.882",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236122,1717083013906,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:13.906",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236123,1717083013930,"fUST",-325.44088423,0.00087671,120,"2024-05-30T15:30:13.930",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236124,1717083013954,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:13.954",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236125,1717083013978,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:13.978",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236126,1717083014003,"fUST",-501.52070593,0.00087671,120,"2024-05-30T15:30:14.003",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236127,1717083014030,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.030",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236128,1717083014059,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.059",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236129,1717083014083,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.083",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236130,1717083014109,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.109",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236131,1717083014134,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.134",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236132,1717083014158,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.158",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236133,1717083014183,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.183",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236134,1717083014207,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.207",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236135,1717083014231,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.231",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236136,1717083014255,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.255",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236137,1717083014279,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.279",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236138,1717083014307,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.307",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236139,1717083014332,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.332",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236140,1717083014356,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.356",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236141,1717083014381,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.381",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236142,1717083014406,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.406",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236143,1717083014432,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.432",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236144,1717083014458,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.458",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236145,1717083014482,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.482",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236146,1717083014506,"fUST",-519.11180381,0.00087671,120,"2024-05-30T15:30:14.506",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236147,1717083014530,"fUST",-513.65205272,0.00087671,120,"2024-05-30T15:30:14.530",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236148,1717083014558,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.558",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236149,1717083014582,"fUST",-510.02372112,0.00087671,120,"2024-05-30T15:30:14.582",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236150,1717083014610,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.610",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236151,1717083014635,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.635",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236152,1717083014659,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.659",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236153,1717083014685,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.685",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236154,1717083014711,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.711",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236155,1717083014738,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.738",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236156,1717083014764,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.764",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236157,1717083014794,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.794",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236158,1717083014818,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.818",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236159,1717083014842,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.842",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236160,1717083014866,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.866",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236161,1717083014891,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.891",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236162,1717083014919,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.919",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236163,1717083014943,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.943",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236164,1717083014967,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.967",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236165,1717083014993,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:14.993",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236166,1717083015020,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:15.020",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236167,1717083015052,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:15.052",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236168,1717083015163,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:15.163",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236169,1717083015190,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:15.190",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236170,1717083015214,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:15.214",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236171,1717083015238,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:15.238",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236172,1717083015263,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:15.263",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236173,1717083015291,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:15.291",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236174,1717083015317,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:15.317",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236175,1717083015340,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:15.340",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236176,1717083015366,"fUST",-1043.41,0.00087671,120,"2024-05-30T15:30:15.366",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236177,1717083015392,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:15.392",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236178,1717083015419,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:15.419",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236179,1717083015446,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:15.446",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236180,1717083015472,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:15.472",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236181,1717083015497,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:15.497",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236182,1717083015523,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:15.523",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236183,1717083015548,"fUST",-500.0,0.00087671,30,"2024-05-30T15:30:15.548",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236184,1717083015574,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:15.574",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236185,1717083015599,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:15.599",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236186,1717083015623,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:15.623",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236187,1717083015659,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:15.659",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236188,1717083015687,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:15.687",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236189,1717083015712,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:15.712",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236190,1717083015739,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:15.739",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236191,1717083015765,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:15.765",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236192,1717083015793,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:15.793",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236193,1717083015819,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:15.819",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236194,1717083015845,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:15.845",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236195,1717083015871,"fUST",-833.43,0.00087671,120,"2024-05-30T15:30:15.871",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236196,1717083015898,"fUST",-1122.02,0.00087671,120,"2024-05-30T15:30:15.898",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236197,1717083015924,"fUST",-500.0,0.00087671,21,"2024-05-30T15:30:15.924",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236198,1717083015950,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:15.950",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236199,1717083015976,"fUST",-512.22508111,0.00087671,120,"2024-05-30T15:30:15.976",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236200,1717083016004,"fUST",-500.0,0.00087671,7,"2024-05-30T15:30:16.004",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236201,1717083016034,"fUST",-365.16928542,0.00087671,120,"2024-05-30T15:30:16.034",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236202,1717083016061,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:16.061",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236203,1717083016087,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:16.087",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236204,1717083016117,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:16.117",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236205,1717083016142,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:16.142",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236206,1717083016171,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:16.171",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236207,1717083016198,"fUST",-1711.4,0.00087671,120,"2024-05-30T15:30:16.198",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236208,1717083016224,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:16.224",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236209,1717083016251,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:16.251",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236210,1717083016276,"fUST",-1516.26,0.00087671,120,"2024-05-30T15:30:16.276",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236211,1717083016301,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:16.301",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236212,1717083016326,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:16.326",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236213,1717083016351,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:16.351",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236214,1717083016378,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:16.378",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236215,1717083016402,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:16.402",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236216,1717083016428,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:16.428",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236217,1717083016452,"fUST",-4166.58,0.00087671,120,"2024-05-30T15:30:16.452",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236218,1717083016477,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:16.477",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236219,1717083016504,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:16.504",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236220,1717083016531,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:16.531",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236221,1717083016560,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:16.560",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236222,1717083016586,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:16.586",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236223,1717083016610,"fUST",-500.84,0.00087671,120,"2024-05-30T15:30:16.610",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236224,1717083016635,"fUST",-500.0,0.00087671,120,"2024-05-30T15:30:16.635",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236225,1717083016660,"fUST",-783.1,0.00087985,120,"2024-05-30T15:30:16.660",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236226,1717083016683,"fUST",-5809.67347593,0.00093048,30,"2024-05-30T15:30:16.683",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236227,1717083016706,"fUST",-2459.17302526,0.00093049,14,"2024-05-30T15:30:16.706",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236228,1717083016730,"fUST",-2000.0,0.0009305,120,"2024-05-30T15:30:16.730",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236229,1717083016755,"fUST",-500.0,0.00093148,120,"2024-05-30T15:30:16.755",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236230,1717083016780,"fUST",-626.62812435,0.0009315,120,"2024-05-30T15:30:16.780",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236231,1717083016806,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:16.806",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236232,1717083016829,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:16.829",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236233,1717083016853,"fUST",-500.0,0.0009315,2,"2024-05-30T15:30:16.853",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236234,1717083016878,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:16.878",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236235,1717083016902,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:16.902",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236236,1717083016932,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:16.932",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236237,1717083016958,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:16.958",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236238,1717083016982,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:16.982",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236239,1717083017011,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.011",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236240,1717083017037,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.037",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236241,1717083017065,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.065",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236242,1717083017093,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.093",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236243,1717083017118,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.118",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236244,1717083017143,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.143",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236245,1717083017167,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.167",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236246,1717083017193,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.193",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236247,1717083017217,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.217",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236248,1717083017242,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.242",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236249,1717083017267,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.267",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236250,1717083017293,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.293",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236251,1717083017414,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.414",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236252,1717083017439,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.439",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236253,1717083017463,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.463",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236254,1717083017487,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.487",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236255,1717083017513,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.513",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236256,1717083017536,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.536",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236257,1717083017564,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.564",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236258,1717083017588,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.588",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236259,1717083017613,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.613",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236260,1717083017636,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.636",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236261,1717083017661,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.661",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236262,1717083017685,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.685",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236263,1717083017708,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.708",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236264,1717083017732,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.732",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236265,1717083017755,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.755",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236266,1717083017778,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.778",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236267,1717083017804,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.804",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236268,1717083017829,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.829",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236269,1717083017853,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.853",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236270,1717083017878,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.878",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236271,1717083017906,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.906",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236272,1717083017929,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.929",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236273,1717083017954,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.954",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236274,1717083017978,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:17.978",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236275,1717083018006,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:18.006",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236276,1717083018030,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:18.030",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236277,1717083018058,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:18.058",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236278,1717083018083,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:18.083",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236279,1717083018109,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:18.109",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236280,1717083018134,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:18.134",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236281,1717083018158,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:18.158",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236282,1717083018183,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:18.183",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236283,1717083018209,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:18.209",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236284,1717083018233,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:18.233",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236285,1717083018258,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:18.258",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236286,1717083018284,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:18.284",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236287,1717083018312,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:18.312",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236288,1717083018336,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:18.336",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236289,1717083018362,"fUST",-1043.41,0.0009315,120,"2024-05-30T15:30:18.362",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236290,1717083018387,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:18.387",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236291,1717083018410,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:18.410",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236292,1717083018436,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:18.436",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236293,1717083018461,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:18.461",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236294,1717083018485,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:18.485",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236295,1717083018515,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:18.515",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236296,1717083018539,"fUST",-500.0,0.0009315,30,"2024-05-30T15:30:18.539",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236297,1717083018566,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:18.566",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236298,1717083018592,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:18.592",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236299,1717083018622,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:18.622",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236300,1717083018661,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:18.661",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236301,1717083018686,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:18.686",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236302,1717083018711,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:18.711",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236303,1717083018737,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:18.737",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236304,1717083018762,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:18.762",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236305,1717083018787,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:18.787",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236306,1717083018819,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:18.819",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236307,1717083018852,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:18.852",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236308,1717083018877,"fUST",-833.43,0.0009315,120,"2024-05-30T15:30:18.877",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236309,1717083018904,"fUST",-1122.02,0.0009315,120,"2024-05-30T15:30:18.904",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236310,1717083018930,"fUST",-500.0,0.0009315,21,"2024-05-30T15:30:18.930",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236311,1717083018955,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:18.955",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236312,1717083018979,"fUST",-500.0,0.0009315,7,"2024-05-30T15:30:18.979",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236313,1717083019007,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:19.007",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236314,1717083019032,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:19.032",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236315,1717083019061,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:19.061",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236316,1717083019088,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:19.088",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236317,1717083019114,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:19.114",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236318,1717083019143,"fUST",-1711.4,0.0009315,120,"2024-05-30T15:30:19.143",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236319,1717083019169,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:19.169",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236320,1717083019195,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:19.195",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236321,1717083019220,"fUST",-1516.26,0.0009315,120,"2024-05-30T15:30:19.220",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236322,1717083019248,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:19.248",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236323,1717083019276,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:19.276",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236324,1717083019304,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:19.304",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236325,1717083019331,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:19.331",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236326,1717083019356,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:19.356",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236327,1717083019382,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:19.382",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236328,1717083019408,"fUST",-4166.58,0.0009315,120,"2024-05-30T15:30:19.408",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236329,1717083019435,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:19.435",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236330,1717083019460,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:19.460",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236331,1717083019485,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:19.485",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236332,1717083019597,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:19.597",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236333,1717083019623,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:19.623",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236334,1717083019650,"fUST",-500.84,0.0009315,120,"2024-05-30T15:30:19.650",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236335,1717083019677,"fUST",-500.0,0.0009315,120,"2024-05-30T15:30:19.677",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236336,1717083019705,"fUST",-845.1,0.00093723,120,"2024-05-30T15:30:19.705",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236337,1717083019734,"fUST",-500.0,0.00098626,120,"2024-05-30T15:30:19.734",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236338,1717083019759,"fUST",-1000.0,0.00098627,30,"2024-05-30T15:30:19.759",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236339,1717083019787,"fUST",-500.0,0.00098627,120,"2024-05-30T15:30:19.787",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236340,1717083019814,"fUST",-500.0,0.00098627,120,"2024-05-30T15:30:19.814",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236341,1717083019840,"fUST",-500.0,0.00098627,120,"2024-05-30T15:30:19.840",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236342,1717083019866,"fUST",-500.0,0.00098627,120,"2024-05-30T15:30:19.866",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236343,1717083019894,"fUST",-500.0,0.00098627,120,"2024-05-30T15:30:19.894",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236344,1717083019920,"fUST",-500.0,0.00098627,120,"2024-05-30T15:30:19.920",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236345,1717083019945,"fUST",-500.0,0.00098627,60,"2024-05-30T15:30:19.945",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236346,1717083019971,"fUST",-500.0,0.00098627,120,"2024-05-30T15:30:19.971",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236347,1717083019997,"fUST",-500.0,0.00098627,120,"2024-05-30T15:30:19.997",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236348,1717083020025,"fUST",-500.0,0.00098627,120,"2024-05-30T15:30:20.025",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236349,1717083020052,"fUST",-522.65306801,0.00098627,120,"2024-05-30T15:30:20.052",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236350,1717083020081,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:20.081",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236351,1717083020108,"fUST",-500.0,0.0009863,2,"2024-05-30T15:30:20.108",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236352,1717083020133,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:20.133",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236353,1717083020159,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:20.159",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236354,1717083020184,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:20.184",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236355,1717083020210,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:20.210",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236356,1717083020235,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:20.235",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236357,1717083020261,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:20.261",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236358,1717083020288,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:20.288",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236359,1717083020316,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:20.316",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236360,1717083020341,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:20.341",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236361,1717083020366,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:20.366",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236362,1717083020392,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:20.392",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236363,1717083020417,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:20.417",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236364,1717083020443,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:20.443",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236365,1717083020467,"fUST",-507.46028427,0.0009863,120,"2024-05-30T15:30:20.467",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236366,1717083020492,"fUST",-642.0117396,0.0009863,120,"2024-05-30T15:30:20.492",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236367,1717083020521,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:20.521",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236368,1717083020548,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:20.548",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236369,1717083020574,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:20.574",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236370,1717083020598,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:20.598",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236371,1717083020624,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:20.624",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236372,1717083020649,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:20.649",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236373,1717083020673,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:20.673",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236374,1717083020698,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:20.698",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236375,1717083020722,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:20.722",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236376,1717083020747,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:20.747",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236377,1717083020771,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:20.771",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236378,1717083020802,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:20.802",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236379,1717083020827,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:20.827",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236380,1717083020852,"fUST",-512.48,0.0009863,120,"2024-05-30T15:30:20.852",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236381,1717083020876,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:20.876",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236382,1717083020900,"fUST",-454.95355606,0.0009863,120,"2024-05-30T15:30:20.900",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236383,1717083020925,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:20.925",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236384,1717083020950,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:20.950",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236385,1717083020974,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:20.974",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236386,1717083021003,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:21.003",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236387,1717083021031,"fUST",-646.32,0.0009863,120,"2024-05-30T15:30:21.031",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236388,1717083021055,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:21.055",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236389,1717083021081,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:21.081",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236390,1717083021107,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:21.107",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236391,1717083021130,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:21.130",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236392,1717083021155,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:21.155",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236393,1717083021180,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:21.180",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236394,1717083021207,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:21.207",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236395,1717083021233,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:21.233",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236396,1717083021257,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:21.257",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236397,1717083021286,"fUST",-1043.41,0.0009863,120,"2024-05-30T15:30:21.286",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236398,1717083021314,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:21.314",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236399,1717083021340,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:21.340",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236400,1717083021367,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:21.367",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236401,1717083021392,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:21.392",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236402,1717083021419,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:21.419",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236403,1717083021446,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:21.446",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236404,1717083021471,"fUST",-500.0,0.0009863,30,"2024-05-30T15:30:21.471",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236405,1717083021499,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:21.499",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236406,1717083021527,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:21.527",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236407,1717083021553,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:21.553",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236408,1717083021577,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:21.577",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236409,1717083021679,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:21.679",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236410,1717083021708,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:21.708",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236411,1717083021736,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:21.736",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236412,1717083021762,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:21.762",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236413,1717083021787,"fUST",-459.36948049,0.0009863,120,"2024-05-30T15:30:21.787",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236414,1717083021815,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:21.815",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236415,1717083021841,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:21.841",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236416,1717083021867,"fUST",-833.43,0.0009863,120,"2024-05-30T15:30:21.867",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236417,1717083021897,"fUST",-1122.02,0.0009863,120,"2024-05-30T15:30:21.897",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236418,1717083021924,"fUST",-500.0,0.0009863,21,"2024-05-30T15:30:21.924",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236419,1717083021950,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:21.950",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236420,1717083021975,"fUST",-500.0,0.0009863,7,"2024-05-30T15:30:21.975",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236421,1717083022004,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:22.004",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236422,1717083022031,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:22.031",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236423,1717083022061,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:22.061",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236424,1717083022091,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:22.091",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236425,1717083022117,"fUST",-1711.4,0.0009863,120,"2024-05-30T15:30:22.117",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236426,1717083022143,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:22.143",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236427,1717083022171,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:22.171",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236428,1717083022199,"fUST",-1516.26,0.0009863,120,"2024-05-30T15:30:22.199",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236429,1717083022225,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:22.225",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236430,1717083022252,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:22.252",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236431,1717083022279,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:22.279",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236432,1717083022307,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:22.307",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236433,1717083022332,"fUST",-521.73448733,0.0009863,120,"2024-05-30T15:30:22.332",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236434,1717083022358,"fUST",-4166.58,0.0009863,120,"2024-05-30T15:30:22.358",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236435,1717083022384,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:22.384",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236436,1717083022410,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:22.410",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236437,1717083022436,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:22.436",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236438,1717083022461,"fUST",-500.84,0.0009863,120,"2024-05-30T15:30:22.461",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236439,1717083022486,"fUST",-500.0,0.0009863,120,"2024-05-30T15:30:22.486",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236440,1717083022513,"fUST",-500.0,0.00098878,120,"2024-05-30T15:30:22.513",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236441,1717083022538,"fUST",-571.05641439,0.00098878,120,"2024-05-30T15:30:22.538",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236442,1717083022569,"fUST",-514.55272515,0.00098878,120,"2024-05-30T15:30:22.569",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236443,1717083022595,"fUST",-200.0,0.001,120,"2024-05-30T15:30:22.595",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236444,1717083022624,"fUST",-500.0,0.00104099,120,"2024-05-30T15:30:22.624",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236445,1717083022650,"fUST",-500.0,0.001041,120,"2024-05-30T15:30:22.650",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236446,1717083022674,"fUST",-500.0,0.00104107,30,"2024-05-30T15:30:22.674",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236447,1717083022699,"fUST",-500.0,0.00104107,120,"2024-05-30T15:30:22.699",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236448,1717083022723,"fUST",-500.0,0.00104107,120,"2024-05-30T15:30:22.723",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236449,1717083022749,"fUST",-500.0,0.00104107,120,"2024-05-30T15:30:22.749",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236450,1717083022774,"fUST",-500.0,0.00104107,120,"2024-05-30T15:30:22.774",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236451,1717083022802,"fUST",-156.9659369,0.00104107,120,"2024-05-30T15:30:22.802",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236452,1717083022826,"fUST",-500.0,0.00104107,120,"2024-05-30T15:30:22.826",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236453,1717083022851,"fUST",-500.0,0.00104107,60,"2024-05-30T15:30:22.851",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236454,1717083022876,"fUST",-500.0,0.00104107,120,"2024-05-30T15:30:22.876",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236455,1717083022902,"fUST",-500.0,0.00104107,120,"2024-05-30T15:30:22.902",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236456,1717083022927,"fUST",-576.31515855,0.00104107,120,"2024-05-30T15:30:22.927",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236457,1717083022952,"fUST",-500.0,0.00104107,120,"2024-05-30T15:30:22.952",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236458,1717083022979,"fUST",-500.0,0.00104108,120,"2024-05-30T15:30:22.979",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236459,1717083023006,"fUST",-500.0,0.00104109,120,"2024-05-30T15:30:23.006",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236460,1717083023030,"fUST",-500.0,0.00104109,2,"2024-05-30T15:30:23.030",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236461,1717083023059,"fUST",-492.1,0.00104109,120,"2024-05-30T15:30:23.059",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236462,1717083023085,"fUST",-500.0,0.00104109,120,"2024-05-30T15:30:23.085",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236463,1717083023112,"fUST",-157.78,0.00104109,120,"2024-05-30T15:30:23.112",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236464,1717083023138,"fUST",-500.0,0.00104109,120,"2024-05-30T15:30:23.138",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236465,1717083023165,"fUST",-500.0,0.00104109,120,"2024-05-30T15:30:23.165",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236466,1717083023198,"fUST",-500.0,0.00104109,120,"2024-05-30T15:30:23.198",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236467,1717083023224,"fUST",-500.0,0.00104109,120,"2024-05-30T15:30:23.224",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236468,1717083023250,"fUST",-500.0,0.00104109,120,"2024-05-30T15:30:23.250",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236469,1717083023277,"fUST",-500.0,0.00104109,120,"2024-05-30T15:30:23.277",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236470,1717083023303,"fUST",-500.0,0.00104109,120,"2024-05-30T15:30:23.303",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236471,1717083023328,"fUST",-459.8,0.00104109,120,"2024-05-30T15:30:23.328",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236472,1717083023355,"fUST",-500.0,0.00104109,120,"2024-05-30T15:30:23.355",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236473,1717083023382,"fUST",-500.0,0.00104109,120,"2024-05-30T15:30:23.382",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236474,1717083023410,"fUST",-1043.41,0.00104109,120,"2024-05-30T15:30:23.410",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236475,1717083023438,"fUST",-500.0,0.00104109,120,"2024-05-30T15:30:23.438",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236476,1717083023464,"fUST",-500.0,0.00104109,120,"2024-05-30T15:30:23.464",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236477,1717083023491,"fUST",-509.0,0.00104109,120,"2024-05-30T15:30:23.491",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236478,1717083023522,"fUST",-241.52,0.00104109,120,"2024-05-30T15:30:23.522",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236479,1717083023552,"fUST",-571.24,0.00104109,120,"2024-05-30T15:30:23.552",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236480,1717083023577,"fUST",-500.0,0.00104109,120,"2024-05-30T15:30:23.577",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236481,1717083023605,"fUST",-500.0,0.00104109,120,"2024-05-30T15:30:23.605",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236482,1717083023631,"fUST",-833.43,0.00104109,120,"2024-05-30T15:30:23.631",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236483,1717083023659,"fUST",-1122.02,0.00104109,120,"2024-05-30T15:30:23.659",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236484,1717083023687,"fUST",-500.0,0.00104109,21,"2024-05-30T15:30:23.687",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236485,1717083023793,"fUST",-500.0,0.00104109,120,"2024-05-30T15:30:23.793",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236486,1717083023821,"fUST",-500.0,0.00104109,7,"2024-05-30T15:30:23.821",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236487,1717083023849,"fUST",-440.08,0.00104109,120,"2024-05-30T15:30:23.849",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236488,1717083023876,"fUST",-500.0,0.00104109,120,"2024-05-30T15:30:23.876",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236489,1717083023903,"fUST",-489.16,0.00104109,120,"2024-05-30T15:30:23.903",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236490,1717083023931,"fUST",-1711.4,0.00104109,120,"2024-05-30T15:30:23.931",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236491,1717083023958,"fUST",-500.0,0.00104109,120,"2024-05-30T15:30:23.958",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236492,1717083023986,"fUST",-500.0,0.00104109,120,"2024-05-30T15:30:23.986",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236493,1717083024013,"fUST",-1516.26,0.00104109,120,"2024-05-30T15:30:24.013",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236494,1717083024039,"fUST",-260.32,0.00104109,120,"2024-05-30T15:30:24.039",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236495,1717083024066,"fUST",-500.0,0.00104109,120,"2024-05-30T15:30:24.066",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236496,1717083024095,"fUST",-500.0,0.00104109,120,"2024-05-30T15:30:24.095",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236497,1717083024121,"fUST",-500.0,0.00104109,120,"2024-05-30T15:30:24.121",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236498,1717083024149,"fUST",-4166.58,0.00104109,120,"2024-05-30T15:30:24.149",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236499,1717083024178,"fUST",-500.84,0.00104109,120,"2024-05-30T15:30:24.178",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236500,1717083024209,"fUST",-845.1,0.00108276,120,"2024-05-30T15:30:24.209",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236501,1717083024238,"fUST",-2754.0,0.00109578,120,"2024-05-30T15:30:24.238",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236502,1717083024264,"fUST",-500.0,0.00109579,120,"2024-05-30T15:30:24.264",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236503,1717083024292,"fUST",-500.0,0.00109586,120,"2024-05-30T15:30:24.292",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236504,1717083024319,"fUST",-526.67,0.00109586,120,"2024-05-30T15:30:24.319",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236505,1717083024346,"fUST",-500.0,0.00109586,120,"2024-05-30T15:30:24.346",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236506,1717083024372,"fUST",-500.0,0.00109586,120,"2024-05-30T15:30:24.372",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236507,1717083024397,"fUST",-638.13183277,0.00109586,120,"2024-05-30T15:30:24.397",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236508,1717083024423,"fUST",-500.0,0.00109586,60,"2024-05-30T15:30:24.423",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236509,1717083024450,"fUST",-500.0,0.00109586,120,"2024-05-30T15:30:24.450",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236510,1717083024475,"fUST",-500.0,0.00109586,120,"2024-05-30T15:30:24.475",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236511,1717083024501,"fUST",-450.38,0.00109589,120,"2024-05-30T15:30:24.501",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236512,1717083024527,"fUST",-269.51,0.00109589,2,"2024-05-30T15:30:24.527",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236513,1717083024552,"fUST",-500.0,0.00109589,120,"2024-05-30T15:30:24.552",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236514,1717083024579,"fUST",-197.42,0.00109589,120,"2024-05-30T15:30:24.579",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236515,1717083024605,"fUST",-500.0,0.00109589,120,"2024-05-30T15:30:24.605",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236516,1717083024630,"fUST",-500.0,0.00109589,120,"2024-05-30T15:30:24.630",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236517,1717083024655,"fUST",-500.0,0.00109589,120,"2024-05-30T15:30:24.655",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236518,1717083024682,"fUST",-500.0,0.00109589,120,"2024-05-30T15:30:24.682",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236519,1717083024708,"fUST",-500.0,0.00109589,120,"2024-05-30T15:30:24.708",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236520,1717083024736,"fUST",-170.16,0.00109589,120,"2024-05-30T15:30:24.736",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236521,1717083024765,"fUST",-155.04,0.00109589,120,"2024-05-30T15:30:24.765",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236522,1717083024792,"fUST",-500.0,0.00109589,120,"2024-05-30T15:30:24.792",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236523,1717083024823,"fUST",-1043.41,0.00109589,120,"2024-05-30T15:30:24.823",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236524,1717083024854,"fUST",-500.0,0.00109589,120,"2024-05-30T15:30:24.854",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236525,1717083024880,"fUST",-500.0,0.00109589,120,"2024-05-30T15:30:24.880",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236526,1717083024907,"fUST",-500.0,0.00109589,120,"2024-05-30T15:30:24.907",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236527,1717083024936,"fUST",-833.43,0.00109589,120,"2024-05-30T15:30:24.936",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236528,1717083024966,"fUST",-1122.02,0.00109589,120,"2024-05-30T15:30:24.966",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236529,1717083024995,"fUST",-500.0,0.00109589,21,"2024-05-30T15:30:24.995",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236530,1717083025027,"fUST",-500.0,0.00109589,120,"2024-05-30T15:30:25.027",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236531,1717083025057,"fUST",-422.08955417,0.00109589,7,"2024-05-30T15:30:25.057",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236532,1717083025085,"fUST",-500.0,0.00109589,120,"2024-05-30T15:30:25.085",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236533,1717083025114,"fUST",-1711.4,0.00109589,120,"2024-05-30T15:30:25.114",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236534,1717083025141,"fUST",-500.0,0.00109589,120,"2024-05-30T15:30:25.141",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236535,1717083025171,"fUST",-500.0,0.00109589,120,"2024-05-30T15:30:25.171",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236536,1717083025197,"fUST",-1516.26,0.00109589,120,"2024-05-30T15:30:25.197",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236537,1717083025226,"fUST",-500.0,0.00109589,120,"2024-05-30T15:30:25.226",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236538,1717083025259,"fUST",-500.0,0.00109589,120,"2024-05-30T15:30:25.259",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236539,1717083025286,"fUST",-500.0,0.00109589,120,"2024-05-30T15:30:25.286",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236540,1717083025319,"fUST",-4166.58,0.00109589,120,"2024-05-30T15:30:25.319",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236541,1717083025346,"fUST",-500.84,0.00109589,120,"2024-05-30T15:30:25.346",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236542,1717083025376,"fUST",-783.1,0.00110216,120,"2024-05-30T15:30:25.376",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236543,1717083025405,"fUST",-500.0,0.00115058,120,"2024-05-30T15:30:25.405",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236544,1717083025432,"fUST",-500.0,0.00115059,120,"2024-05-30T15:30:25.432",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236545,1717083025459,"fUST",-500.0,0.00115066,120,"2024-05-30T15:30:25.459",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236546,1717083025485,"fUST",-500.0,0.00115066,120,"2024-05-30T15:30:25.485",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236547,1717083025515,"fUST",-566.31,0.00115066,120,"2024-05-30T15:30:25.515",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236548,1717083025542,"fUST",-534.24,0.00115066,60,"2024-05-30T15:30:25.542",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236549,1717083025571,"fUST",-500.0,0.00115066,120,"2024-05-30T15:30:25.571",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236550,1717083025598,"fUST",-500.0,0.00115066,120,"2024-05-30T15:30:25.598",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236551,1717083025624,"fUST",-500.0,0.00115068,120,"2024-05-30T15:30:25.624",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236552,1717083025648,"fUST",-500.0,0.00115068,120,"2024-05-30T15:30:25.648",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236553,1717083025674,"fUST",-500.0,0.00115068,120,"2024-05-30T15:30:25.674",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236554,1717083025700,"fUST",-500.0,0.00115068,120,"2024-05-30T15:30:25.700",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236555,1717083025726,"fUST",-500.0,0.00115068,120,"2024-05-30T15:30:25.726",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236556,1717083025752,"fUST",-500.0,0.00115068,120,"2024-05-30T15:30:25.752",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236557,1717083025791,"fUST",-500.0,0.00115068,120,"2024-05-30T15:30:25.791",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236558,1717083025948,"fUST",-1043.41,0.00115068,120,"2024-05-30T15:30:25.948",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236559,1717083025977,"fUST",-500.0,0.00115068,120,"2024-05-30T15:30:25.977",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236560,1717083026007,"fUST",-500.0,0.00115068,120,"2024-05-30T15:30:26.007",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236561,1717083026032,"fUST",-500.0,0.00115068,120,"2024-05-30T15:30:26.032",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236562,1717083026063,"fUST",-833.43,0.00115068,120,"2024-05-30T15:30:26.063",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236563,1717083026094,"fUST",-1122.02,0.00115068,120,"2024-05-30T15:30:26.094",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236564,1717083026121,"fUST",-500.0,0.00115068,21,"2024-05-30T15:30:26.121",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236565,1717083026147,"fUST",-500.0,0.00115068,120,"2024-05-30T15:30:26.147",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236566,1717083026175,"fUST",-500.0,0.00115068,120,"2024-05-30T15:30:26.175",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236567,1717083026204,"fUST",-1711.4,0.00115068,120,"2024-05-30T15:30:26.204",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236568,1717083026231,"fUST",-500.0,0.00115068,120,"2024-05-30T15:30:26.231",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236569,1717083026259,"fUST",-500.0,0.00115068,120,"2024-05-30T15:30:26.259",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236570,1717083026284,"fUST",-1516.26,0.00115068,120,"2024-05-30T15:30:26.284",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236571,1717083026315,"fUST",-500.0,0.00115068,120,"2024-05-30T15:30:26.315",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236572,1717083026344,"fUST",-310.44,0.00115068,120,"2024-05-30T15:30:26.344",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236573,1717083026370,"fUST",-500.0,0.00115068,120,"2024-05-30T15:30:26.370",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236574,1717083026395,"fUST",-4166.58,0.00115068,120,"2024-05-30T15:30:26.395",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236575,1717083026421,"fUST",-500.84,0.00115068,120,"2024-05-30T15:30:26.421",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236576,1717083026445,"fUST",-88888.0,0.00120445,120,"2024-05-30T15:30:26.445",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236577,1717083026470,"fUST",-647.95,0.00120537,120,"2024-05-30T15:30:26.470",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236578,1717083026495,"fUST",-500.0,0.00120537,120,"2024-05-30T15:30:26.495",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236579,1717083026523,"fUST",-500.0,0.00120545,120,"2024-05-30T15:30:26.523",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236580,1717083026552,"fUST",-500.0,0.00120545,120,"2024-05-30T15:30:26.552",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236581,1717083026577,"fUST",-590.48,0.00120545,120,"2024-05-30T15:30:26.577",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236582,1717083026602,"fUST",-500.0,0.00120547,120,"2024-05-30T15:30:26.602",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236583,1717083026627,"fUST",-281.65,0.00120547,120,"2024-05-30T15:30:26.627",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236584,1717083026653,"fUST",-537.44,0.00120547,120,"2024-05-30T15:30:26.653",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236585,1717083026677,"fUST",-500.0,0.00120547,120,"2024-05-30T15:30:26.677",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236586,1717083026705,"fUST",-500.0,0.00120547,120,"2024-05-30T15:30:26.705",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236587,1717083026731,"fUST",-500.0,0.00120547,120,"2024-05-30T15:30:26.731",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236588,1717083026762,"fUST",-500.0,0.00120547,120,"2024-05-30T15:30:26.762",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236589,1717083026790,"fUST",-1043.41,0.00120547,120,"2024-05-30T15:30:26.790",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236590,1717083026820,"fUST",-500.0,0.00120547,120,"2024-05-30T15:30:26.820",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236591,1717083026846,"fUST",-500.0,0.00120547,120,"2024-05-30T15:30:26.846",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236592,1717083026872,"fUST",-500.0,0.00120547,120,"2024-05-30T15:30:26.872",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236593,1717083026898,"fUST",-833.43,0.00120547,120,"2024-05-30T15:30:26.898",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236594,1717083026927,"fUST",-1122.02,0.00120547,120,"2024-05-30T15:30:26.927",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236595,1717083026953,"fUST",-500.0,0.00120547,21,"2024-05-30T15:30:26.953",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236596,1717083026979,"fUST",-500.0,0.00120547,120,"2024-05-30T15:30:26.979",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236597,1717083027007,"fUST",-520.76,0.00120547,120,"2024-05-30T15:30:27.007",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236598,1717083027034,"fUST",-1711.4,0.00120547,120,"2024-05-30T15:30:27.034",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236599,1717083027063,"fUST",-500.0,0.00120547,120,"2024-05-30T15:30:27.063",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236600,1717083027093,"fUST",-500.0,0.00120547,120,"2024-05-30T15:30:27.093",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236601,1717083027118,"fUST",-1516.26,0.00120547,120,"2024-05-30T15:30:27.118",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236602,1717083027144,"fUST",-500.0,0.00120547,120,"2024-05-30T15:30:27.144",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236603,1717083027170,"fUST",-500.0,0.00120547,120,"2024-05-30T15:30:27.170",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236604,1717083027199,"fUST",-4166.58,0.00120547,120,"2024-05-30T15:30:27.199",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236605,1717083027225,"fUST",-845.1,0.00122829,120,"2024-05-30T15:30:27.225",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236606,1717083027250,"fUST",-500.0,0.00126024,120,"2024-05-30T15:30:27.250",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236607,1717083027276,"fUST",-500.0,0.00126024,120,"2024-05-30T15:30:27.276",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236608,1717083027303,"fUST",-500.0,0.00126026,120,"2024-05-30T15:30:27.303",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236609,1717083027335,"fUST",-500.0,0.00126027,120,"2024-05-30T15:30:27.335",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236610,1717083027365,"fUST",-500.0,0.00126027,120,"2024-05-30T15:30:27.365",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236611,1717083027391,"fUST",-500.0,0.00126027,120,"2024-05-30T15:30:27.391",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236612,1717083027418,"fUST",-500.0,0.00126027,120,"2024-05-30T15:30:27.418",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236613,1717083027445,"fUST",-500.0,0.00126027,120,"2024-05-30T15:30:27.445",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236614,1717083027472,"fUST",-1043.41,0.00126027,120,"2024-05-30T15:30:27.472",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236615,1717083027499,"fUST",-500.0,0.00126027,120,"2024-05-30T15:30:27.499",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236616,1717083027530,"fUST",-500.0,0.00126027,120,"2024-05-30T15:30:27.530",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236617,1717083027558,"fUST",-500.0,0.00126027,120,"2024-05-30T15:30:27.558",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236618,1717083027582,"fUST",-833.43,0.00126027,120,"2024-05-30T15:30:27.582",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236619,1717083027611,"fUST",-1122.02,0.00126027,120,"2024-05-30T15:30:27.611",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236620,1717083027637,"fUST",-500.0,0.00126027,21,"2024-05-30T15:30:27.637",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236621,1717083027663,"fUST",-500.0,0.00126027,120,"2024-05-30T15:30:27.663",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236622,1717083027689,"fUST",-1711.4,0.00126027,120,"2024-05-30T15:30:27.689",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236623,1717083027717,"fUST",-500.0,0.00126027,120,"2024-05-30T15:30:27.717",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236624,1717083027744,"fUST",-500.0,0.00126027,120,"2024-05-30T15:30:27.744",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236625,1717083027769,"fUST",-1516.26,0.00126027,120,"2024-05-30T15:30:27.769",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236626,1717083027796,"fUST",-500.0,0.00126027,120,"2024-05-30T15:30:27.796",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236627,1717083027821,"fUST",-500.0,0.00126027,120,"2024-05-30T15:30:27.821",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236628,1717083027922,"fUST",-4166.58,0.00126027,120,"2024-05-30T15:30:27.922",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236629,1717083027948,"fUST",-585.12,0.00131504,120,"2024-05-30T15:30:27.948",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236630,1717083027974,"fUST",-500.0,0.00131504,120,"2024-05-30T15:30:27.974",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236631,1717083028000,"fUST",-474.2912,0.00131506,120,"2024-05-30T15:30:28.000",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236632,1717083028030,"fUST",-500.0,0.00131506,120,"2024-05-30T15:30:28.030",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236633,1717083028055,"fUST",-500.0,0.00131506,120,"2024-05-30T15:30:28.055",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236634,1717083028082,"fUST",-500.0,0.00131506,120,"2024-05-30T15:30:28.082",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236635,1717083028108,"fUST",-500.0,0.00131506,120,"2024-05-30T15:30:28.108",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236636,1717083028135,"fUST",-1043.41,0.00131506,120,"2024-05-30T15:30:28.135",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236637,1717083028162,"fUST",-500.0,0.00131506,120,"2024-05-30T15:30:28.162",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236638,1717083028188,"fUST",-500.0,0.00131506,120,"2024-05-30T15:30:28.188",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236639,1717083028213,"fUST",-238.24,0.00131506,120,"2024-05-30T15:30:28.213",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236640,1717083028237,"fUST",-833.43,0.00131506,120,"2024-05-30T15:30:28.237",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236641,1717083028264,"fUST",-1122.02,0.00131506,120,"2024-05-30T15:30:28.264",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236642,1717083028290,"fUST",-500.0,0.00131506,21,"2024-05-30T15:30:28.290",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236643,1717083028317,"fUST",-160.8,0.00131506,120,"2024-05-30T15:30:28.317",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236644,1717083028343,"fUST",-1711.4,0.00131506,120,"2024-05-30T15:30:28.343",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236645,1717083028369,"fUST",-500.0,0.00131506,120,"2024-05-30T15:30:28.369",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236646,1717083028396,"fUST",-500.0,0.00131506,120,"2024-05-30T15:30:28.396",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236647,1717083028421,"fUST",-1516.26,0.00131506,120,"2024-05-30T15:30:28.421",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236648,1717083028447,"fUST",-187.52,0.00131506,120,"2024-05-30T15:30:28.447",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236649,1717083028474,"fUST",-500.0,0.00131506,120,"2024-05-30T15:30:28.474",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236650,1717083028499,"fUST",-4166.58,0.00131506,120,"2024-05-30T15:30:28.499",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236651,1717083028525,"fUST",-783.1,0.00132448,120,"2024-05-30T15:30:28.525",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236652,1717083028552,"fUST",-2754.0,0.00136975,120,"2024-05-30T15:30:28.552",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236653,1717083028577,"fUST",-500.0,0.00136983,120,"2024-05-30T15:30:28.577",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236654,1717083028603,"fUST",-500.0,0.00136985,120,"2024-05-30T15:30:28.603",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236655,1717083028630,"fUST",-726.25,0.00136986,120,"2024-05-30T15:30:28.630",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236656,1717083028655,"fUST",-511.31325426,0.00136986,120,"2024-05-30T15:30:28.655",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236657,1717083028680,"fUST",-500.0,0.00136986,120,"2024-05-30T15:30:28.680",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236658,1717083028704,"fUST",-500.0,0.00136986,120,"2024-05-30T15:30:28.704",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236659,1717083028730,"fUST",-500.0,0.00136986,120,"2024-05-30T15:30:28.730",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236660,1717083028757,"fUST",-500.0,0.00136986,120,"2024-05-30T15:30:28.757",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236661,1717083028783,"fUST",-1043.41,0.00136986,120,"2024-05-30T15:30:28.783",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236662,1717083028810,"fUST",-500.0,0.00136986,120,"2024-05-30T15:30:28.810",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236663,1717083028836,"fUST",-500.0,0.00136986,120,"2024-05-30T15:30:28.836",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236664,1717083028861,"fUST",-833.43,0.00136986,120,"2024-05-30T15:30:28.861",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236665,1717083028890,"fUST",-1122.02,0.00136986,120,"2024-05-30T15:30:28.890",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236666,1717083028922,"fUST",-500.0,0.00136986,21,"2024-05-30T15:30:28.922",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236667,1717083028952,"fUST",-1711.4,0.00136986,120,"2024-05-30T15:30:28.952",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236668,1717083028979,"fUST",-500.0,0.00136986,120,"2024-05-30T15:30:28.979",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236669,1717083029009,"fUST",-500.0,0.00136986,120,"2024-05-30T15:30:29.009",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236670,1717083029038,"fUST",-1516.26,0.00136986,120,"2024-05-30T15:30:29.038",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236671,1717083029068,"fUST",-150.1,0.00136986,120,"2024-05-30T15:30:29.068",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236672,1717083029097,"fUST",-4166.58,0.00136986,120,"2024-05-30T15:30:29.097",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236673,1717083029124,"fUST",-845.1,0.00137382,120,"2024-05-30T15:30:29.124",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236674,1717083029152,"fUST",-179.15,0.00142463,120,"2024-05-30T15:30:29.152",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236675,1717083029180,"fUST",-415.24,0.00142465,120,"2024-05-30T15:30:29.180",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236676,1717083029207,"fUST",-500.0,0.00142465,120,"2024-05-30T15:30:29.207",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236677,1717083029235,"fUST",-500.0,0.00142465,120,"2024-05-30T15:30:29.235",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236678,1717083029264,"fUST",-500.0,0.00142465,120,"2024-05-30T15:30:29.264",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236679,1717083029292,"fUST",-1043.41,0.00142465,120,"2024-05-30T15:30:29.292",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236680,1717083029325,"fUST",-500.0,0.00142465,120,"2024-05-30T15:30:29.325",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236681,1717083029354,"fUST",-500.0,0.00142465,120,"2024-05-30T15:30:29.354",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236682,1717083029382,"fUST",-833.43,0.00142465,120,"2024-05-30T15:30:29.382",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236683,1717083029412,"fUST",-1122.02,0.00142465,120,"2024-05-30T15:30:29.412",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236684,1717083029444,"fUST",-500.0,0.00142465,21,"2024-05-30T15:30:29.444",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236685,1717083029473,"fUST",-1711.4,0.00142465,120,"2024-05-30T15:30:29.473",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236686,1717083029502,"fUST",-500.0,0.00142465,120,"2024-05-30T15:30:29.502",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236687,1717083029532,"fUST",-500.0,0.00142465,120,"2024-05-30T15:30:29.532",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236688,1717083029558,"fUST",-1516.26,0.00142465,120,"2024-05-30T15:30:29.558",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236689,1717083029584,"fUST",-4166.58,0.00142465,120,"2024-05-30T15:30:29.584",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236690,1717083029613,"fUST",-500.0,0.00147944,120,"2024-05-30T15:30:29.613",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236691,1717083029641,"fUST",-500.0,0.00147945,120,"2024-05-30T15:30:29.641",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236692,1717083029667,"fUST",-500.0,0.00147945,120,"2024-05-30T15:30:29.667",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236693,1717083029693,"fUST",-500.0,0.00147945,120,"2024-05-30T15:30:29.693",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236694,1717083029720,"fUST",-1043.41,0.00147945,120,"2024-05-30T15:30:29.720",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236695,1717083029747,"fUST",-500.0,0.00147945,120,"2024-05-30T15:30:29.747",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236696,1717083029835,"fUST",-500.0,0.00147945,120,"2024-05-30T15:30:29.835",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236697,1717083029875,"fUST",-833.43,0.00147945,120,"2024-05-30T15:30:29.875",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236698,1717083029904,"fUST",-1122.02,0.00147945,120,"2024-05-30T15:30:29.904",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236699,1717083029932,"fUST",-500.0,0.00147945,21,"2024-05-30T15:30:29.932",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236700,1717083029958,"fUST",-1711.4,0.00147945,120,"2024-05-30T15:30:29.958",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236701,1717083029985,"fUST",-500.0,0.00147945,120,"2024-05-30T15:30:29.985",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236702,1717083030016,"fUST",-500.0,0.00147945,120,"2024-05-30T15:30:30.016",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236703,1717083030042,"fUST",-1516.26,0.00147945,120,"2024-05-30T15:30:30.042",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236704,1717083030070,"fUST",-4166.58,0.00147945,120,"2024-05-30T15:30:30.070",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236705,1717083030098,"fUST",-84570.1437553,0.0015,120,"2024-05-30T15:30:30.098",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236706,1717083030174,"fUST",500.84,0.00120547,120,"2024-05-30T15:30:30.174",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236707,1717083030204,"fUST",600.0,0.0005335,2,"2024-05-30T15:30:30.204",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236708,1717083030239,"fUST",500.84,0.00126027,120,"2024-05-30T15:30:30.239",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236709,1717083030271,"fUST",500.84,0.00131506,120,"2024-05-30T15:30:30.271",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236710,1717083030301,"fUST",615.67014403,0.000539,2,"2024-05-30T15:30:30.301",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236711,1717083030331,"fUST",2240.97827925,0.00087669,2,"2024-05-30T15:30:30.331",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236712,1717083030362,"fUST",500.84,0.00136986,120,"2024-05-30T15:30:30.362",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236713,1717083030392,"fUST",500.84,0.00142465,120,"2024-05-30T15:30:30.392",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236714,1717083030422,"fUST",500.84,0.00147945,120,"2024-05-30T15:30:30.422",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236715,1717083030462,"fUST",154.93802479,0.00087669,4,"2024-05-30T15:30:30.462",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236716,1717083030550,"fUST",1309.38,0.0009314,3,"2024-05-30T15:30:30.550",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236717,1717083030583,"fUST",153.0,0.00061648,60,"2024-05-30T15:30:30.583",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236718,1717083030613,"fUST",153.0,0.00061648,30,"2024-05-30T15:30:30.613",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236719,1717083030646,"fUST",291.9275846,0.00061648,2,"2024-05-30T15:30:30.646",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236720,1717083030736,"fUST",1545.03926107,0.00038,120,"2024-05-30T15:30:30.736",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236721,1717083030781,"fUST",3373.10522933,0.0005,60,"2024-05-30T15:30:30.781",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236722,1717083030846,"fUST",1091.15,0.00126017,3,"2024-05-30T15:30:30.846",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236723,1717083030892,"fUST",154.93802479,0.0005,30,"2024-05-30T15:30:30.892",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236728,1717083031686,"fUST",500.0,0.00082191,120,"2024-05-30T15:30:31.686",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236760,1717083032220,"fUST",-726.25,0.00150684,120,"2024-05-30T15:30:32.220",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236761,1717083032229,"fUST",-500.0,0.00153424,120,"2024-05-30T15:30:32.229",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236762,1717083032238,"fUST",-500.0,0.00153424,120,"2024-05-30T15:30:32.238",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236763,1717083032247,"fUST",-1043.41,0.00153424,120,"2024-05-30T15:30:32.247",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328236764,1717083032256,"fUST",-348.3782419,0.00153424,120,"2024-05-30T15:30:32.256",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237178,1717083036464,"fUST",500.0,0.00082191,120,"2024-05-30T15:30:36.464",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237219,1717083036839,"fUST",500.0,0.00087671,120,"2024-05-30T15:30:36.839",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237250,1717083037132,"fUST",500.0,0.0009315,120,"2024-05-30T15:30:37.132",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237280,1717083037417,"fUST",500.0,0.0009863,120,"2024-05-30T15:30:37.417",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237309,1717083037680,"fUST",500.0,0.00104109,120,"2024-05-30T15:30:37.680",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237341,1717083037981,"fUST",500.0,0.00109589,120,"2024-05-30T15:30:37.981",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237345,1717083038011,"fUST",-500.0,0.00153424,120,"2024-05-30T15:30:38.011",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237347,1717083038024,"fUST",-833.43,0.00153424,120,"2024-05-30T15:30:38.024",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237349,1717083038033,"fUST",-832.987783,0.00153424,120,"2024-05-30T15:30:38.033",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237376,1717083038292,"fUST",500.0,0.00115068,120,"2024-05-30T15:30:38.292",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237406,1717083038575,"fUST",535.9017581,0.00120547,120,"2024-05-30T15:30:38.575",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237517,1717083040690,"fUST",500.0,0.00082191,120,"2024-05-30T15:30:40.690",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237521,1717083040724,"fUST",218.72,0.00082191,120,"2024-05-30T15:30:40.724",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237538,1717083041084,"fUST",500.0,0.00087671,120,"2024-05-30T15:30:41.084",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237548,1717083041263,"fUST",500.0,0.0009315,120,"2024-05-30T15:30:41.263",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237549,1717083041597,"fUST",500.0,0.0009863,120,"2024-05-30T15:30:41.597",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237550,1717083041825,"fUST",-289.032217,0.00153424,120,"2024-05-30T15:30:41.825",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237551,1717083041835,"fUST",-500.0,0.00153424,21,"2024-05-30T15:30:41.835",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237552,1717083041845,"fUST",-492.2867535,0.00153424,120,"2024-05-30T15:30:41.845",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237553,1717083041856,"fUST",-1219.1132465,0.00153424,120,"2024-05-30T15:30:41.856",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237554,1717083041865,"fUST",-500.0,0.00153424,120,"2024-05-30T15:30:41.865",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237555,1717083041875,"fUST",-500.0,0.00153424,120,"2024-05-30T15:30:41.875",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237556,1717083041884,"fUST",-1516.26,0.00153424,120,"2024-05-30T15:30:41.884",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237557,1717083041894,"fUST",-4166.58,0.00153424,120,"2024-05-30T15:30:41.894",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237558,1717083041903,"fUST",-500.84,0.00153424,120,"2024-05-30T15:30:41.903",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237559,1717083041913,"fUST",-500.0,0.00158904,120,"2024-05-30T15:30:41.913",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237560,1717083041923,"fUST",-1000.3905335,0.00158904,120,"2024-05-30T15:30:41.923",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237561,1717083041935,"fUST",-43.0194665,0.00158904,120,"2024-05-30T15:30:41.935",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237562,1717083041944,"fUST",-500.0,0.00158904,120,"2024-05-30T15:30:41.944",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237563,1717083041954,"fUST",-833.43,0.00158904,120,"2024-05-30T15:30:41.954",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237564,1717083041963,"fUST",-1122.02,0.00158904,120,"2024-05-30T15:30:41.963",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237565,1717083041973,"fUST",-638.8,0.00158904,21,"2024-05-30T15:30:41.973",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237566,1717083041983,"fUST",-709.92491453,0.00158904,120,"2024-05-30T15:30:41.983",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237567,1717083041994,"fUST",-1001.47508547,0.00158904,120,"2024-05-30T15:30:41.994",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237568,1717083042004,"fUST",-500.0,0.00158904,120,"2024-05-30T15:30:42.004",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237569,1717083042019,"fUST",-500.0,0.00158904,120,"2024-05-30T15:30:42.019",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237570,1717083042028,"fUST",-1516.26,0.00158904,120,"2024-05-30T15:30:42.028",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237571,1717083042038,"fUST",-2893.16098108,0.00158904,120,"2024-05-30T15:30:42.038",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237572,1717083042050,"fUST",-598.07452453,0.00158904,120,"2024-05-30T15:30:42.050",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237573,1717083042084,"fUST",500.0,0.00104109,120,"2024-05-30T15:30:42.084",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237574,1717083042118,"fUST",2524.5,0.00093148,120,"2024-05-30T15:30:42.118",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237575,1717083042131,"fUST",-675.34449439,0.00158904,120,"2024-05-30T15:30:42.131",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237576,1717083042141,"fUST",-500.84,0.00158904,120,"2024-05-30T15:30:42.141",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237577,1717083042150,"fUST",-726.25,0.00164383,120,"2024-05-30T15:30:42.150",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237578,1717083042160,"fUST",-511.27163864,0.00164383,120,"2024-05-30T15:30:42.160",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237580,1717083042170,"fUST",-500.0,0.00164383,120,"2024-05-30T15:30:42.170",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237581,1717083042179,"fUST",-1043.41,0.00164383,120,"2024-05-30T15:30:42.179",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237582,1717083042188,"fUST",-500.0,0.00164383,120,"2024-05-30T15:30:42.188",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237583,1717083042198,"fUST",-833.43,0.00164383,120,"2024-05-30T15:30:42.198",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237584,1717083042207,"fUST",-1122.02,0.00164383,120,"2024-05-30T15:30:42.207",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237585,1717083042217,"fUST",-1711.4,0.00164383,120,"2024-05-30T15:30:42.217",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237586,1717083042226,"fUST",-93.20186697,0.00164383,120,"2024-05-30T15:30:42.226",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237587,1717083042256,"fUST",500.0,0.00109589,120,"2024-05-30T15:30:42.256",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237589,1717083042435,"fUST",2524.5,0.00120546,120,"2024-05-30T15:30:42.435",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237593,1717083042829,"fUST",2524.5,0.00147943,120,"2024-05-30T15:30:42.829",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237616,1717083043267,"fUST",500.0,0.00115068,120,"2024-05-30T15:30:43.267",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237661,1717083045369,"fUST",1545.03926107,0.00038,120,"2024-05-30T15:30:45.369",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237662,1717083045401,"fUST",500.0,0.00120547,120,"2024-05-30T15:30:45.401",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237704,1717083046211,"fUST",-274.84968436,0.0005,30,"2024-05-30T15:30:46.211",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237707,1717083046221,"fUST",-3373.10522933,0.0005,60,"2024-05-30T15:30:46.221",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237709,1717083046230,"fUST",-500.0,0.00126027,120,"2024-05-30T15:30:46.230",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237712,1717083046239,"fUST",-406.79813303,0.00164383,120,"2024-05-30T15:30:46.239",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237715,1717083046249,"fUST",-500.0,0.00164383,120,"2024-05-30T15:30:46.249",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237717,1717083046258,"fUST",-1516.26,0.00164383,120,"2024-05-30T15:30:46.258",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237720,1717083046267,"fUST",-4166.58,0.00164383,120,"2024-05-30T15:30:46.267",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237722,1717083046277,"fUST",-500.84,0.00164383,120,"2024-05-30T15:30:46.277",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237725,1717083046286,"fUST",-500.0,0.00169863,120,"2024-05-30T15:30:46.286",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237727,1717083046295,"fUST",-1043.41,0.00169863,120,"2024-05-30T15:30:46.295",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237730,1717083046305,"fUST",-500.0,0.00169863,120,"2024-05-30T15:30:46.305",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237732,1717083046314,"fUST",-833.43,0.00169863,120,"2024-05-30T15:30:46.314",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237735,1717083046327,"fUST",-1122.02,0.00169863,120,"2024-05-30T15:30:46.327",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237738,1717083046336,"fUST",-1711.4,0.00169863,120,"2024-05-30T15:30:46.336",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237741,1717083046346,"fUST",-500.0,0.00169863,120,"2024-05-30T15:30:46.346",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237743,1717083046355,"fUST",-500.0,0.00169863,120,"2024-05-30T15:30:46.355",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237745,1717083046364,"fUST",-1516.26,0.00169863,120,"2024-05-30T15:30:46.364",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237747,1717083046373,"fUST",-4166.58,0.00169863,120,"2024-05-30T15:30:46.373",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237749,1717083046382,"fUST",-500.84,0.00169863,120,"2024-05-30T15:30:46.382",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237751,1717083046391,"fUST",-2524.5,0.0017534,120,"2024-05-30T15:30:46.391",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237753,1717083046400,"fUST",-500.0,0.00175342,120,"2024-05-30T15:30:46.400",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237755,1717083046409,"fUST",-1043.41,0.00175342,120,"2024-05-30T15:30:46.409",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237756,1717083046419,"fUST",-585.16,0.00175342,120,"2024-05-30T15:30:46.419",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237757,1717083046430,"fUST",-833.43,0.00175342,120,"2024-05-30T15:30:46.430",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237758,1717083046439,"fUST",-1122.02,0.00175342,120,"2024-05-30T15:30:46.439",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237760,1717083046448,"fUST",-1711.4,0.00175342,120,"2024-05-30T15:30:46.448",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237762,1717083046457,"fUST",-500.0,0.00175342,120,"2024-05-30T15:30:46.457",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237765,1717083046467,"fUST",-500.0,0.00175342,120,"2024-05-30T15:30:46.467",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237766,1717083046476,"fUST",-1516.26,0.00175342,120,"2024-05-30T15:30:46.476",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237768,1717083046485,"fUST",-4166.58,0.00175342,120,"2024-05-30T15:30:46.485",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237770,1717083046494,"fUST",-500.84,0.00175342,120,"2024-05-30T15:30:46.494",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237772,1717083046504,"fUST",-726.25,0.00178082,120,"2024-05-30T15:30:46.504",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237774,1717083046514,"fUST",-500.0,0.00180821,120,"2024-05-30T15:30:46.514",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237775,1717083046523,"fUST",-1043.41,0.00180821,120,"2024-05-30T15:30:46.523",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237776,1717083046533,"fUST",-833.43,0.00180821,120,"2024-05-30T15:30:46.533",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237777,1717083046542,"fUST",-1122.02,0.00180821,120,"2024-05-30T15:30:46.542",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237778,1717083046552,"fUST",-1711.4,0.00180821,120,"2024-05-30T15:30:46.552",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237779,1717083046561,"fUST",-500.0,0.00180821,120,"2024-05-30T15:30:46.561",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237780,1717083046571,"fUST",-500.0,0.00180821,120,"2024-05-30T15:30:46.571",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237781,1717083046580,"fUST",-1516.26,0.00180821,120,"2024-05-30T15:30:46.580",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237782,1717083046589,"fUST",-4166.58,0.00180821,120,"2024-05-30T15:30:46.589",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237783,1717083046599,"fUST",-500.84,0.00180821,120,"2024-05-30T15:30:46.599",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237784,1717083046608,"fUST",-500.0,0.00186301,120,"2024-05-30T15:30:46.608",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237785,1717083046617,"fUST",-1043.41,0.00186301,120,"2024-05-30T15:30:46.617",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237786,1717083046627,"fUST",-833.43,0.00186301,120,"2024-05-30T15:30:46.627",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237787,1717083046636,"fUST",-1122.02,0.00186301,120,"2024-05-30T15:30:46.636",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237788,1717083046645,"fUST",-1711.4,0.00186301,120,"2024-05-30T15:30:46.645",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237789,1717083046654,"fUST",-391.78,0.00186301,120,"2024-05-30T15:30:46.654",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237790,1717083046663,"fUST",-325.0,0.00186301,120,"2024-05-30T15:30:46.663",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237791,1717083046672,"fUST",-1516.26,0.00186301,120,"2024-05-30T15:30:46.672",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237792,1717083046681,"fUST",-4166.58,0.00186301,120,"2024-05-30T15:30:46.681",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237793,1717083046691,"fUST",-500.84,0.00186301,120,"2024-05-30T15:30:46.691",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237794,1717083046700,"fUST",-6756.0,0.0019,120,"2024-05-30T15:30:46.700",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237795,1717083046709,"fUST",-726.25,0.0019178,120,"2024-05-30T15:30:46.709",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237796,1717083046719,"fUST",-500.0,0.0019178,120,"2024-05-30T15:30:46.719",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237797,1717083046727,"fUST",-1043.41,0.0019178,120,"2024-05-30T15:30:46.727",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237798,1717083046737,"fUST",-833.43,0.0019178,120,"2024-05-30T15:30:46.737",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237799,1717083046746,"fUST",-1122.02,0.0019178,120,"2024-05-30T15:30:46.746",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237800,1717083046755,"fUST",-1711.4,0.0019178,120,"2024-05-30T15:30:46.755",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237801,1717083046764,"fUST",-1516.26,0.0019178,120,"2024-05-30T15:30:46.764",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237802,1717083046773,"fUST",-4166.58,0.0019178,120,"2024-05-30T15:30:46.773",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237803,1717083046782,"fUST",-500.84,0.0019178,120,"2024-05-30T15:30:46.782",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237804,1717083046791,"fUST",-10000.0,0.00195,120,"2024-05-30T15:30:46.791",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237805,1717083046801,"fUST",-510.0,0.0019726,120,"2024-05-30T15:30:46.801",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237806,1717083046810,"fUST",-510.0,0.0019726,120,"2024-05-30T15:30:46.810",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237807,1717083046821,"fUST",-510.0,0.0019726,120,"2024-05-30T15:30:46.821",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237808,1717083046830,"fUST",-184.90519508,0.0019726,120,"2024-05-30T15:30:46.830",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237809,1717083046840,"fUST",-500.0,0.0019726,120,"2024-05-30T15:30:46.840",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237810,1717083046849,"fUST",-1043.41,0.0019726,120,"2024-05-30T15:30:46.849",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237811,1717083046859,"fUST",-833.43,0.0019726,120,"2024-05-30T15:30:46.859",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237812,1717083046869,"fUST",-1122.02,0.0019726,120,"2024-05-30T15:30:46.869",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237813,1717083046878,"fUST",-1711.4,0.0019726,120,"2024-05-30T15:30:46.878",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237814,1717083046887,"fUST",-1516.26,0.0019726,120,"2024-05-30T15:30:46.887",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237815,1717083046897,"fUST",-4166.58,0.0019726,120,"2024-05-30T15:30:46.897",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237816,1717083046906,"fUST",-500.84,0.0019726,120,"2024-05-30T15:30:46.906",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237817,1717083046916,"fUST",-1377.0,0.002,120,"2024-05-30T15:30:46.916",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237818,1717083046926,"fUST",-200.0,0.002,120,"2024-05-30T15:30:46.926",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237819,1717083046935,"fUST",-909.29,0.00202729,3,"2024-05-30T15:30:46.935",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237820,1717083046944,"fUST",-2524.5,0.00202737,120,"2024-05-30T15:30:46.944",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237821,1717083046954,"fUST",-500.0,0.00202739,120,"2024-05-30T15:30:46.954",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237822,1717083046964,"fUST",-1043.41,0.00202739,120,"2024-05-30T15:30:46.964",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237823,1717083046973,"fUST",-833.43,0.00202739,120,"2024-05-30T15:30:46.973",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237824,1717083046982,"fUST",-1122.02,0.00202739,120,"2024-05-30T15:30:46.982",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237825,1717083046992,"fUST",-1711.4,0.00202739,120,"2024-05-30T15:30:46.992",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237826,1717083047002,"fUST",-1516.26,0.00202739,120,"2024-05-30T15:30:47.002",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237827,1717083047016,"fUST",-4166.58,0.00202739,120,"2024-05-30T15:30:47.016",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237828,1717083047026,"fUST",-500.84,0.00202739,120,"2024-05-30T15:30:47.026",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237829,1717083047036,"fUST",-726.25,0.00205479,120,"2024-05-30T15:30:47.036",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237830,1717083047047,"fUST",-489.04,0.00208219,120,"2024-05-30T15:30:47.047",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237831,1717083047056,"fUST",-1043.45000001,0.00208219,120,"2024-05-30T15:30:47.056",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237832,1717083047067,"fUST",-833.45644958,0.00208219,120,"2024-05-30T15:30:47.067",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237833,1717083047145,"fUST",-1122.02,0.00208219,120,"2024-05-30T15:30:47.145",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237834,1717083047155,"fUST",-1711.44,0.00208219,120,"2024-05-30T15:30:47.155",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237835,1717083047165,"fUST",-1516.34,0.00208219,120,"2024-05-30T15:30:47.165",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237836,1717083047174,"fUST",-4166.66,0.00208219,120,"2024-05-30T15:30:47.174",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237837,1717083047184,"fUST",-501.0,0.00208219,120,"2024-05-30T15:30:47.184",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237838,1717083047193,"fUST",-154.93802479,0.00219166,2,"2024-05-30T15:30:47.193",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237839,1717083047203,"fUST",-726.25,0.00219178,120,"2024-05-30T15:30:47.203",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237840,1717083047212,"fUST",-2524.5,0.00230135,120,"2024-05-30T15:30:47.212",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237841,1717083047221,"fUST",-726.25,0.00232876,120,"2024-05-30T15:30:47.221",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237842,1717083047230,"fUST",-726.25,0.00246575,120,"2024-05-30T15:30:47.230",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237843,1717083047239,"fUST",-2524.5,0.00257532,120,"2024-05-30T15:30:47.239",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237844,1717083047249,"fUST",-10000.0,0.0026,120,"2024-05-30T15:30:47.249",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237845,1717083047258,"fUST",-726.25,0.00260273,120,"2024-05-30T15:30:47.258",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237846,1717083047267,"fUST",-6011.0,0.00265,120,"2024-05-30T15:30:47.267",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237847,1717083047276,"fUST",-5000.0,0.0027,120,"2024-05-30T15:30:47.276",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237848,1717083047285,"fUST",-500.0,0.0027,120,"2024-05-30T15:30:47.285",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237849,1717083047294,"fUST",-726.25,0.00273972,120,"2024-05-30T15:30:47.294",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237850,1717083047303,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.303",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237851,1717083047312,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.312",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237852,1717083047323,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.323",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237853,1717083047332,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.332",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237854,1717083047341,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.341",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237855,1717083047350,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.350",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237856,1717083047358,"fUST",-157.461986,0.00273973,120,"2024-05-30T15:30:47.358",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237857,1717083047367,"fUST",-157.461986,0.00273973,120,"2024-05-30T15:30:47.367",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237858,1717083047376,"fUST",-157.461986,0.00273973,120,"2024-05-30T15:30:47.376",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237859,1717083047385,"fUST",-157.461986,0.00273973,120,"2024-05-30T15:30:47.385",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237860,1717083047393,"fUST",-157.461986,0.00273973,120,"2024-05-30T15:30:47.393",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237861,1717083047402,"fUST",-157.461986,0.00273973,120,"2024-05-30T15:30:47.402",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237862,1717083047410,"fUST",-157.461986,0.00273973,120,"2024-05-30T15:30:47.410",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237863,1717083047418,"fUST",-157.461986,0.00273973,120,"2024-05-30T15:30:47.418",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237864,1717083047426,"fUST",-157.461986,0.00273973,120,"2024-05-30T15:30:47.426",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237865,1717083047435,"fUST",-157.461986,0.00273973,120,"2024-05-30T15:30:47.435",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237866,1717083047444,"fUST",-157.461986,0.00273973,120,"2024-05-30T15:30:47.444",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237867,1717083047452,"fUST",-157.461986,0.00273973,120,"2024-05-30T15:30:47.452",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237868,1717083047461,"fUST",-157.461986,0.00273973,120,"2024-05-30T15:30:47.461",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237869,1717083047470,"fUST",-157.461986,0.00273973,120,"2024-05-30T15:30:47.470",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237870,1717083047478,"fUST",-157.461986,0.00273973,120,"2024-05-30T15:30:47.478",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237871,1717083047487,"fUST",-157.461986,0.00273973,120,"2024-05-30T15:30:47.487",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237872,1717083047496,"fUST",-157.461986,0.00273973,120,"2024-05-30T15:30:47.496",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237873,1717083047506,"fUST",-157.461986,0.00273973,120,"2024-05-30T15:30:47.506",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237874,1717083047516,"fUST",-157.461986,0.00273973,120,"2024-05-30T15:30:47.516",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237875,1717083047525,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.525",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237876,1717083047534,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.534",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237877,1717083047543,"fUST",-245.474859,0.00273973,120,"2024-05-30T15:30:47.543",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237878,1717083047551,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.551",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237879,1717083047560,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.560",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237880,1717083047571,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.571",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237881,1717083047580,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.580",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237882,1717083047589,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.589",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237883,1717083047598,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.598",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237884,1717083047607,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.607",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237885,1717083047615,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.615",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237886,1717083047624,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.624",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237887,1717083047633,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.633",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237888,1717083047642,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.642",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237889,1717083047650,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.650",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237890,1717083047659,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.659",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237891,1717083047668,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.668",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237892,1717083047676,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.676",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237893,1717083047685,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.685",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237894,1717083047694,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.694",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237895,1717083047703,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.703",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237896,1717083047711,"fUST",-160.256295,0.00273973,120,"2024-05-30T15:30:47.711",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237897,1717083047721,"fUST",-151.0,0.00273973,2,"2024-05-30T15:30:47.721",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237898,1717083047730,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.730",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237899,1717083047738,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.738",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237900,1717083047746,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.746",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237901,1717083047754,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.754",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237902,1717083047763,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.763",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237903,1717083047772,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.772",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237904,1717083047780,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.780",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237905,1717083047789,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.789",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237906,1717083047798,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.798",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237907,1717083047807,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.807",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237908,1717083047815,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.815",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237909,1717083047826,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.826",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237910,1717083047835,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.835",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237911,1717083047843,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.843",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237912,1717083047853,"fUST",-252.147166,0.00273973,120,"2024-05-30T15:30:47.853",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237913,1717083047861,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.861",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237914,1717083047870,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.870",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237915,1717083047879,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.879",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237916,1717083047887,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.887",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237917,1717083047896,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.896",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237918,1717083047905,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.905",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237919,1717083047914,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.914",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237920,1717083047923,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.923",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237921,1717083047932,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.932",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237922,1717083047941,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.941",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237923,1717083047950,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.950",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237924,1717083047959,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.959",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237925,1717083047967,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.967",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237926,1717083047975,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.975",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237927,1717083047985,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.985",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237928,1717083047996,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:47.996",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237929,1717083048007,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:48.007",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237930,1717083048019,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:48.019",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237931,1717083048029,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:48.029",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237932,1717083048038,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:48.038",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237933,1717083048049,"fUST",-274.419266,0.00273973,120,"2024-05-30T15:30:48.049",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237934,1717083048058,"fUST",-282.779479,0.00273973,120,"2024-05-30T15:30:48.058",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237935,1717083048069,"fUST",-206.958691,0.00273973,120,"2024-05-30T15:30:48.069",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237936,1717083048079,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:48.079",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237937,1717083048091,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:48.091",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237938,1717083048100,"fUST",-151.0,0.00273973,120,"2024-05-30T15:30:48.100",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237939,1717083048110,"fUST",-210.779414,0.00273973,120,"2024-05-30T15:30:48.110",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237940,1717083048120,"fUST",-155.69982,0.00273973,120,"2024-05-30T15:30:48.120",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237941,1717083048130,"fUST",-200.0,0.00274,120,"2024-05-30T15:30:48.130",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237942,1717083048139,"fUST",-169.9365665,0.0028,120,"2024-05-30T15:30:48.139",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237943,1717083048149,"fUST",-500.0,0.0028,120,"2024-05-30T15:30:48.149",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237944,1717083048159,"fUST",-500.0,0.0028,120,"2024-05-30T15:30:48.159",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237945,1717083048168,"fUST",-30008.86514305,0.0028,120,"2024-05-30T15:30:48.168",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237946,1717083048178,"fUST",-200.0,0.0028,120,"2024-05-30T15:30:48.178",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237947,1717083048187,"fUST",-1834.30596543,0.00284,120,"2024-05-30T15:30:48.187",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237948,1717083048196,"fUST",-282.0,0.002849,40,"2024-05-30T15:30:48.196",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237949,1717083048206,"fUST",-282.0,0.002849,40,"2024-05-30T15:30:48.206",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237950,1717083048215,"fUST",-282.0,0.002849,40,"2024-05-30T15:30:48.215",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237951,1717083048224,"fUST",-564.0,0.002849,40,"2024-05-30T15:30:48.224",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237952,1717083048233,"fUST",-282.0,0.002849,40,"2024-05-30T15:30:48.233",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237953,1717083048242,"fUST",-2524.5,0.00284929,120,"2024-05-30T15:30:48.242",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237954,1717083048251,"fUST",-726.25,0.00287671,120,"2024-05-30T15:30:48.251",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237955,1717083048261,"fUST",-397.0547687,0.0029,120,"2024-05-30T15:30:48.261",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237956,1717083048271,"fUST",-999.85000398,0.00294,120,"2024-05-30T15:30:48.271",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237957,1717083048280,"fUST",-262.08234225,0.00294898,30,"2024-05-30T15:30:48.280",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237958,1717083048289,"fUST",-5746.16520301,0.00294898,30,"2024-05-30T15:30:48.289",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237959,1717083048299,"fUST",-176.01341747,0.00294898,7,"2024-05-30T15:30:48.299",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237960,1717083048308,"fUST",-191.04104718,0.00294899,30,"2024-05-30T15:30:48.308",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237961,1717083048321,"fUST",-2049.31085438,0.00294899,30,"2024-05-30T15:30:48.321",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237962,1717083048330,"fUST",-8927.89290784,0.00294899,120,"2024-05-30T15:30:48.330",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237963,1717083048339,"fUST",-8714.5102139,0.00294899,120,"2024-05-30T15:30:48.339",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237964,1717083048349,"fUST",-328566.87723844,0.002949,120,"2024-05-30T15:30:48.349",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237965,1717083048363,"fUST",-159631.47601484,0.002949,120,"2024-05-30T15:30:48.363",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237970,1717083160897,"fUST",354.4,0.0002034,15,"2024-05-30T15:32:40.897",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328237989,1717083402975,"fUST",-161.48597346,0.0002,2,"2024-05-30T15:36:42.975",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328238091,1717084123434,"fUST",-154.93802479,0.00022548,2,"2024-05-30T15:48:43.434",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328238092,1717084123465,"fUST",-1020.06197521,0.00022549,2,"2024-05-30T15:48:43.465",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328238214,1717084238854,"fUST",-150.0,0.00020449,2,"2024-05-30T15:50:38.854",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328238215,1717084238865,"fUST",-346.14526105,0.00022549,2,"2024-05-30T15:50:38.865",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328238216,1717084238874,"fUST",-579.11608079,0.0002255,2,"2024-05-30T15:50:38.874",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328238335,1717084785411,"fUST",-711.79397009,0.00022549,2,"2024-05-30T15:59:45.411",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328238336,1717084785438,"fUST",-230.86074497,0.0002255,7,"2024-05-30T15:59:45.438",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328238337,1717084785477,"fUST",-4759.98448179,0.0002255,2,"2024-05-30T15:59:45.477",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328238338,1717084785505,"fUST",-24900.0,0.00023028,2,"2024-05-30T15:59:45.505",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328238339,1717084785533,"fUST",-311.83944167,0.00024899,2,"2024-05-30T15:59:45.533",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328238340,1717084785564,"fUST",-200.0,0.00024999,2,"2024-05-30T15:59:45.564",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328238341,1717084785595,"fUST",-500.0,0.00024999,2,"2024-05-30T15:59:45.595",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328238342,1717084785632,"fUST",-500.0,0.00024999,2,"2024-05-30T15:59:45.632",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328238343,1717084785659,"fUST",-21256.78260877,0.00025,2,"2024-05-30T15:59:45.659",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328238344,1717084786087,"fUST",-22879.08364244,0.00025,2,"2024-05-30T15:59:46.087",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328238345,1717084786115,"fUST",-922.0747966,0.00027548,2,"2024-05-30T15:59:46.115",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328238346,1717084786141,"fUST",-813.84,0.0002889,3,"2024-05-30T15:59:46.141",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328238347,1717084786168,"fUST",-88888.0,0.000289,3,"2024-05-30T15:59:46.168",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328238348,1717084786196,"fUST",-311.83944166,0.00028968,2,"2024-05-30T15:59:46.196",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328238349,1717084786222,"fUST",-155.07529323,0.00028999,2,"2024-05-30T15:59:46.222",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328238350,1717084786248,"fUST",-2613.78924429,0.00028999,2,"2024-05-30T15:59:46.248",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328238351,1717084786273,"fUST",-4211.47799938,0.00028999,2,"2024-05-30T15:59:46.273",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328238352,1717084786302,"fUST",-178.58770301,0.00029,7,"2024-05-30T15:59:46.302",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328238353,1717084786329,"fUST",-952124.94569308,0.00029,4,"2024-05-30T15:59:46.329",0.00052195,28.08,0.9737436542053669,394464632.22955334]
[328238354,1717084786785,"fUST",596.95,0.0002899,3,"2024-05-30T15:59:46.785",0.00052195,28.08,0.9737436542053669,394464632.22955334]