{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17713,"rows_kept":17713,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[328128959,1716912435160,"fUST",-154.92253873,0.00019435,2,"2024-05-28T16:07:15.160",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328128963,1716912445108,"fUST",-8.42298827,0.00019435,2,"2024-05-28T16:07:25.108",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328128964,1716912445129,"fUST",-229.15395275,0.00019864,2,"2024-05-28T16:07:25.129",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328128974,1716912568448,"fUST",176.4249381,0.00019,2,"2024-05-28T16:09:28.448",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328128979,1716912617118,"fUST",256.51848556,9.999e-05,2,"2024-05-28T16:10:17.118",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328128980,1716912617138,"fUST",154.92253873,9.999e-05,2,"2024-05-28T16:10:17.138",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328128981,1716912617159,"fUST",98.42059971,9.999e-05,2,"2024-05-28T16:10:17.159",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129036,1716912638266,"fUST",-3331.8053589,0.00018999,2,"2024-05-28T16:10:38.266",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129037,1716912638321,"fUST",-412.29918391,0.00018999,2,"2024-05-28T16:10:38.321",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129038,1716912638331,"fUST",-7789.26081609,0.00019,2,"2024-05-28T16:10:38.331",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129070,1716912641484,"fUST",-294.86,0.00019,2,"2024-05-28T16:10:41.484",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129073,1716912641720,"fUST",-19926.46497944,0.00019,2,"2024-05-28T16:10:41.720",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129074,1716912641733,"fUST",-3.54527715,0.00019,2,"2024-05-28T16:10:41.733",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129075,1716912641743,"fUST",-1268.18628669,0.00019865,2,"2024-05-28T16:10:41.743",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129076,1716912641752,"fUST",-22871.6411433,0.0002,2,"2024-05-28T16:10:41.752",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129077,1716912641763,"fUST",-154.87609912,0.0002,2,"2024-05-28T16:10:41.763",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129078,1716912641772,"fUST",-1908.12189896,0.00020458,2,"2024-05-28T16:10:41.772",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129079,1716912641781,"fUST",-203.08279894,0.000205,2,"2024-05-28T16:10:41.781",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129080,1716912641791,"fUST",-289.4057073,0.000206,2,"2024-05-28T16:10:41.791",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129081,1716912641803,"fUST",-153.0,0.000206,2,"2024-05-28T16:10:41.803",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129082,1716912641812,"fUST",-153.0,0.000206,2,"2024-05-28T16:10:41.812",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129083,1716912641822,"fUST",-291.8185968,0.000206,2,"2024-05-28T16:10:41.822",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129084,1716912641831,"fUST",-153.0,0.000208,2,"2024-05-28T16:10:41.831",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129085,1716912641840,"fUST",-291.8185968,0.000208,2,"2024-05-28T16:10:41.840",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129086,1716912641850,"fUST",-291.8185968,0.000208,2,"2024-05-28T16:10:41.850",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129087,1716912641859,"fUST",-153.0,0.000208,2,"2024-05-28T16:10:41.859",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129088,1716912641868,"fUST",-291.8185968,0.000208,2,"2024-05-28T16:10:41.868",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129089,1716912641878,"fUST",-153.0,0.000208,2,"2024-05-28T16:10:41.878",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129090,1716912641887,"fUST",-153.0,0.000208,2,"2024-05-28T16:10:41.887",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129091,1716912641897,"fUST",-291.8185968,0.000208,2,"2024-05-28T16:10:41.897",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129092,1716912641906,"fUST",-291.8185968,0.000208,2,"2024-05-28T16:10:41.906",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129093,1716912641916,"fUST",-153.0,0.000208,2,"2024-05-28T16:10:41.916",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129094,1716912641925,"fUST",-291.8185968,0.000208,2,"2024-05-28T16:10:41.925",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129095,1716912641935,"fUST",-153.0,0.000208,2,"2024-05-28T16:10:41.935",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129096,1716912641944,"fUST",-427.17988292,0.000208,2,"2024-05-28T16:10:41.944",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129097,1716912641955,"fUST",-310.85359116,0.000208,2,"2024-05-28T16:10:41.955",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129098,1716912641964,"fUST",-291.8185968,0.000208,2,"2024-05-28T16:10:41.964",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129099,1716912641974,"fUST",-291.8185968,0.000208,2,"2024-05-28T16:10:41.974",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129100,1716912641984,"fUST",-7686.5682289,0.00020806,2,"2024-05-28T16:10:41.984",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129118,1716912643434,"fUST",-3283.40586505,0.00020806,2,"2024-05-28T16:10:43.434",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129129,1716912718005,"fUST",52.57940029,9.999e-05,2,"2024-05-28T16:11:58.005",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129130,1716912718025,"fUST",250.0,9.999e-05,2,"2024-05-28T16:11:58.025",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129131,1716912718047,"fUST",219.39383736,9.999e-05,2,"2024-05-28T16:11:58.047",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129133,1716912785544,"fUST",1997.81254295,9.999e-05,2,"2024-05-28T16:13:05.544",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129135,1716913130874,"fUST",965.38579394,9.8e-05,2,"2024-05-28T16:18:50.874",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129158,1716913484892,"fUST",918.96164878,9.999e-05,2,"2024-05-28T16:24:44.892",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129161,1716913645162,"fUST",-151.0,0.00018916,3,"2024-05-28T16:27:25.162",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129162,1716913645184,"fUST",-170.636113,0.00019603,2,"2024-05-28T16:27:25.184",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129163,1716913645206,"fUST",-177.69744909,0.000199,2,"2024-05-28T16:27:25.206",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129164,1716913645228,"fUST",-3744.10454281,0.00019997,2,"2024-05-28T16:27:25.228",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129165,1716913645249,"fUST",-517.87902843,0.00019998,2,"2024-05-28T16:27:25.249",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129166,1716913645270,"fUST",-227.49355675,0.00019999,2,"2024-05-28T16:27:25.270",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129167,1716913645293,"fUST",-189.21805245,0.00019999,2,"2024-05-28T16:27:25.293",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129168,1716913645315,"fUST",-429.94627762,0.00019999,2,"2024-05-28T16:27:25.315",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129169,1716913645338,"fUST",-500.0,0.00019999,2,"2024-05-28T16:27:25.338",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129170,1716913645357,"fUST",-271.57425298,0.00019999,2,"2024-05-28T16:27:25.357",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129171,1716913645379,"fUST",-500.0,0.00019999,2,"2024-05-28T16:27:25.379",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129172,1716913645400,"fUST",-500.0,0.00019999,2,"2024-05-28T16:27:25.400",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129173,1716913645421,"fUST",-500.0,0.00019999,2,"2024-05-28T16:27:25.421",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129174,1716913645442,"fUST",-500.0,0.00019999,2,"2024-05-28T16:27:25.442",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129175,1716913645463,"fUST",-500.0,0.00019999,2,"2024-05-28T16:27:25.463",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129176,1716913645487,"fUST",-500.0,0.00019999,2,"2024-05-28T16:27:25.487",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129177,1716913645510,"fUST",-500.0,0.00019999,2,"2024-05-28T16:27:25.510",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129178,1716913645532,"fUST",-500.0,0.00019999,2,"2024-05-28T16:27:25.532",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129179,1716913645553,"fUST",-500.0,0.00019999,2,"2024-05-28T16:27:25.553",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129180,1716913645575,"fUST",-500.0,0.00019999,2,"2024-05-28T16:27:25.575",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129181,1716913645598,"fUST",-500.0,0.00019999,2,"2024-05-28T16:27:25.598",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129182,1716913645619,"fUST",-500.0,0.00019999,2,"2024-05-28T16:27:25.619",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129183,1716913645642,"fUST",-500.0,0.00019999,2,"2024-05-28T16:27:25.642",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129184,1716913645663,"fUST",-500.0,0.00019999,2,"2024-05-28T16:27:25.663",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129185,1716913645684,"fUST",-500.0,0.00019999,2,"2024-05-28T16:27:25.684",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129186,1716913645705,"fUST",-500.0,0.00019999,2,"2024-05-28T16:27:25.705",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129187,1716913645728,"fUST",-500.0,0.00019999,2,"2024-05-28T16:27:25.728",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129188,1716913645751,"fUST",-500.0,0.00019999,2,"2024-05-28T16:27:25.751",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129189,1716913645772,"fUST",-500.0,0.00019999,2,"2024-05-28T16:27:25.772",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129190,1716913645796,"fUST",-500.0,0.00019999,2,"2024-05-28T16:27:25.796",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129191,1716913645816,"fUST",-500.0,0.00019999,2,"2024-05-28T16:27:25.816",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129192,1716913645838,"fUST",-500.0,0.00019999,2,"2024-05-28T16:27:25.838",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129193,1716913645859,"fUST",-289.32349335,0.00019999,2,"2024-05-28T16:27:25.859",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129194,1716913645880,"fUST",-500.0,0.00019999,2,"2024-05-28T16:27:25.880",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129195,1716913645900,"fUST",-500.0,0.00019999,2,"2024-05-28T16:27:25.900",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129196,1716913645921,"fUST",-500.0,0.00019999,2,"2024-05-28T16:27:25.921",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129197,1716913645946,"fUST",-186.79704801,0.00019999,2,"2024-05-28T16:27:25.946",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129198,1716913645965,"fUST",-154.87609912,0.0002,2,"2024-05-28T16:27:25.965",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129199,1716913645984,"fUST",-1239.48981166,0.0002,2,"2024-05-28T16:27:25.984",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129202,1716913747596,"fUST",189.79554045,0.00015,2,"2024-05-28T16:29:07.596",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129203,1716913747624,"fUST",227.20445955,0.00015,2,"2024-05-28T16:29:07.624",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129205,1716913759146,"fUST",-3744.10454281,0.00019599,2,"2024-05-28T16:29:19.146",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129206,1716913759168,"fUST",-387.16802798,0.000196,2,"2024-05-28T16:29:19.168",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129207,1716913759189,"fUST",-387.16802798,0.000196,2,"2024-05-28T16:29:19.189",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129208,1716913759209,"fUST",-387.16802798,0.000196,2,"2024-05-28T16:29:19.209",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129209,1716913759228,"fUST",-387.16802798,0.000196,2,"2024-05-28T16:29:19.228",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129210,1716913759248,"fUST",-387.16802798,0.000196,2,"2024-05-28T16:29:19.248",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129211,1716913759268,"fUST",-387.16802798,0.000196,2,"2024-05-28T16:29:19.268",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129212,1716913759290,"fUST",-387.16802798,0.000196,2,"2024-05-28T16:29:19.290",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129213,1716913759309,"fUST",-387.16802798,0.000196,2,"2024-05-28T16:29:19.309",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129214,1716913759328,"fUST",-387.16802798,0.000196,2,"2024-05-28T16:29:19.328",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129215,1716913759347,"fUST",-387.16802798,0.000196,2,"2024-05-28T16:29:19.347",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129216,1716913759367,"fUST",-387.16802798,0.000196,2,"2024-05-28T16:29:19.367",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129217,1716913759387,"fUST",-387.16802798,0.000196,2,"2024-05-28T16:29:19.387",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129218,1716913759406,"fUST",-387.16802798,0.000196,2,"2024-05-28T16:29:19.406",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129219,1716913759426,"fUST",-387.16802798,0.000196,2,"2024-05-28T16:29:19.426",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129220,1716913759445,"fUST",-387.16802798,0.000196,2,"2024-05-28T16:29:19.445",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129221,1716913759464,"fUST",-387.16802798,0.000196,2,"2024-05-28T16:29:19.464",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129222,1716913759483,"fUST",-387.16802798,0.000196,2,"2024-05-28T16:29:19.483",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129223,1716913759502,"fUST",-387.16802798,0.000196,2,"2024-05-28T16:29:19.502",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129224,1716913759700,"fUST",-387.16802798,0.000196,2,"2024-05-28T16:29:19.700",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129225,1716913759720,"fUST",-387.16802,0.000196,2,"2024-05-28T16:29:19.720",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129395,1716913838795,"fUST",-195.34265745,0.000199,2,"2024-05-28T16:30:38.795",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129396,1716913838805,"fUST",-3744.10454281,0.00019999,2,"2024-05-28T16:30:38.805",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129397,1716913838814,"fUST",-4923.68279974,0.0002,2,"2024-05-28T16:30:38.814",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129414,1716913843331,"fUST",-385.62824455,0.0002,2,"2024-05-28T16:30:43.331",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129415,1716913843349,"fUST",-21890.83984577,0.0002,2,"2024-05-28T16:30:43.349",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129416,1716913843359,"fUST",-154.87609912,0.0002,2,"2024-05-28T16:30:43.359",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129417,1716913843369,"fUST",-7219.75247036,0.0002,2,"2024-05-28T16:30:43.369",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328129519,1716913845374,"fUST",179.16957129,9.999e-05,2,"2024-05-28T16:30:45.374",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130565,1716913895825,"fUST",-200.0,0.00028845,120,"2024-05-28T16:31:35.825",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130566,1716913922522,"fUST",88.13265486,9.999e-05,2,"2024-05-28T16:32:02.522",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130567,1716913922545,"fUST",194.4826775,9.999e-05,2,"2024-05-28T16:32:02.545",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130568,1716913922566,"fUST",151.0,9.999e-05,2,"2024-05-28T16:32:02.566",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130569,1716913922588,"fUST",194.66435646,9.999e-05,2,"2024-05-28T16:32:02.588",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130570,1716913922611,"fUST",92.61026608,9.999e-05,2,"2024-05-28T16:32:02.611",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130571,1716913936217,"fUST",237.33731791,9.999e-05,2,"2024-05-28T16:32:16.217",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130572,1716913936241,"fUST",453.77732591,9.999e-05,2,"2024-05-28T16:32:16.241",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130573,1716913964772,"fUST",154.86062544,9.999e-05,2,"2024-05-28T16:32:44.772",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130575,1716914063909,"fUST",18517.12693883,0.00015,2,"2024-05-28T16:34:23.909",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130576,1716914129728,"fUST",3000.0,0.00027,30,"2024-05-28T16:35:29.728",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130580,1716914809149,"fUST",-184.56172593,0.00015575,2,"2024-05-28T16:46:49.149",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130582,1716914838223,"fUST",-1717.68612786,0.00015575,2,"2024-05-28T16:47:18.223",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130583,1716914838246,"fUST",-3744.10454281,0.00015576,2,"2024-05-28T16:47:18.246",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130584,1716914838271,"fUST",-190.173234,0.00018899,2,"2024-05-28T16:47:18.271",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130585,1716914838294,"fUST",-206.65665569,0.000189,2,"2024-05-28T16:47:18.294",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130586,1716914838319,"fUST",-151.0,0.00019048,3,"2024-05-28T16:47:18.319",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130587,1716914838343,"fUST",-151.0,0.00019048,3,"2024-05-28T16:47:18.343",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130588,1716914838366,"fUST",-170.636113,0.00019178,2,"2024-05-28T16:47:18.366",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130589,1716914838389,"fUST",-2637.75117063,0.00019896,2,"2024-05-28T16:47:18.389",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130590,1716914838412,"fUST",-266.43123383,0.00019898,2,"2024-05-28T16:47:18.412",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130591,1716914838439,"fUST",-197.94446861,0.00019898,2,"2024-05-28T16:47:18.439",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130592,1716914838461,"fUST",-155.52481032,0.00019995,2,"2024-05-28T16:47:18.461",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130593,1716914838484,"fUST",-47171.66755732,0.00019996,2,"2024-05-28T16:47:18.484",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130594,1716914838512,"fUST",-155.21965286,0.00019998,2,"2024-05-28T16:47:18.512",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130595,1716914838537,"fUST",-517.35254746,0.00019998,2,"2024-05-28T16:47:18.537",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130596,1716914838560,"fUST",-1579.76633177,0.00019998,2,"2024-05-28T16:47:18.560",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130597,1716914838583,"fUST",-221.34983062,0.00019998,2,"2024-05-28T16:47:18.583",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130598,1716914838607,"fUST",-156.6117065,0.00019998,2,"2024-05-28T16:47:18.607",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130599,1716914838633,"fUST",-155.46289025,0.00019998,2,"2024-05-28T16:47:18.633",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130600,1716914838656,"fUST",-2678.29668145,0.00019998,2,"2024-05-28T16:47:18.656",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130601,1716914838678,"fUST",-297.45032814,0.00019998,2,"2024-05-28T16:47:18.678",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130602,1716914838700,"fUST",-174.24732678,0.00019998,2,"2024-05-28T16:47:18.700",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130603,1716914838724,"fUST",-316.38176035,0.00019998,2,"2024-05-28T16:47:18.724",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130604,1716914838748,"fUST",-306.23001275,0.00019998,2,"2024-05-28T16:47:18.748",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130605,1716914838772,"fUST",-155.38838414,0.00019998,2,"2024-05-28T16:47:18.772",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130606,1716914838792,"fUST",-155.76125289,0.00019998,2,"2024-05-28T16:47:18.792",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130607,1716914838813,"fUST",-187.74059143,0.00019998,2,"2024-05-28T16:47:18.813",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130608,1716914839065,"fUST",-266.42873188,0.00019998,2,"2024-05-28T16:47:19.065",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130609,1716914839098,"fUST",-4566.48524707,0.00019998,2,"2024-05-28T16:47:19.098",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130610,1716914839118,"fUST",-194.86360978,0.00019998,2,"2024-05-28T16:47:19.118",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130611,1716914839138,"fUST",-1089.49237382,0.00019998,2,"2024-05-28T16:47:19.138",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130612,1716914839158,"fUST",-513.4844886,0.00019998,2,"2024-05-28T16:47:19.158",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130613,1716914839179,"fUST",-208.30447732,0.00019998,2,"2024-05-28T16:47:19.179",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130614,1716914839200,"fUST",-1897.58698072,0.00019998,2,"2024-05-28T16:47:19.200",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130615,1716914839222,"fUST",-155.15512011,0.00019998,2,"2024-05-28T16:47:19.222",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130616,1716914839242,"fUST",-164.24079481,0.00019998,2,"2024-05-28T16:47:19.242",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130617,1716914839264,"fUST",-519.45738067,0.00019998,2,"2024-05-28T16:47:19.264",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130618,1716914839284,"fUST",-194.4826775,0.00019998,2,"2024-05-28T16:47:19.284",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130619,1716914839304,"fUST",-1496.05848101,0.00019999,2,"2024-05-28T16:47:19.304",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130620,1716914839324,"fUST",-1405.61526917,0.00019999,2,"2024-05-28T16:47:19.324",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130621,1716914839344,"fUST",-194.66435646,0.00019999,2,"2024-05-28T16:47:19.344",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130622,1716914839365,"fUST",-184.26269041,0.00019999,2,"2024-05-28T16:47:19.365",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130623,1716914839387,"fUST",-500.0,0.00019999,2,"2024-05-28T16:47:19.387",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130624,1716914839411,"fUST",-500.0,0.00019999,2,"2024-05-28T16:47:19.411",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130625,1716914839437,"fUST",-500.0,0.00019999,2,"2024-05-28T16:47:19.437",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130626,1716914839459,"fUST",-500.0,0.00019999,2,"2024-05-28T16:47:19.459",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130627,1716914839480,"fUST",-500.0,0.00019999,2,"2024-05-28T16:47:19.480",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130628,1716914839505,"fUST",-356.0391144,0.00019999,2,"2024-05-28T16:47:19.505",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130629,1716914839527,"fUST",-500.0,0.00019999,2,"2024-05-28T16:47:19.527",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130630,1716914839548,"fUST",-500.0,0.00019999,2,"2024-05-28T16:47:19.548",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130631,1716914839568,"fUST",-15651.88867294,0.0002,2,"2024-05-28T16:47:19.568",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130632,1716914839588,"fUST",-38271.9659,0.0002,2,"2024-05-28T16:47:19.588",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130633,1716914839608,"fUST",-154.86062544,0.0002,2,"2024-05-28T16:47:19.608",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130634,1716914839627,"fUST",-168.01652954,0.0002,2,"2024-05-28T16:47:19.627",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130635,1716914839646,"fUST",-151.0,0.0002,2,"2024-05-28T16:47:19.646",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130636,1716914839666,"fUST",-151.0,0.0002,2,"2024-05-28T16:47:19.666",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130637,1716914839686,"fUST",-151.0,0.0002,2,"2024-05-28T16:47:19.686",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130638,1716914839706,"fUST",-151.0,0.0002,2,"2024-05-28T16:47:19.706",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130639,1716914839727,"fUST",-151.0,0.0002,2,"2024-05-28T16:47:19.727",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130640,1716914839746,"fUST",-151.0,0.0002,2,"2024-05-28T16:47:19.746",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130641,1716914839769,"fUST",-151.0,0.0002,2,"2024-05-28T16:47:19.769",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130642,1716914839790,"fUST",-151.0,0.0002,2,"2024-05-28T16:47:19.790",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130643,1716914839810,"fUST",-151.0,0.0002,2,"2024-05-28T16:47:19.810",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130644,1716914839831,"fUST",-199.309073,0.0002,2,"2024-05-28T16:47:19.831",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130645,1716914839852,"fUST",-199.309073,0.0002,2,"2024-05-28T16:47:19.852",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130646,1716914839873,"fUST",-199.309073,0.0002,2,"2024-05-28T16:47:19.873",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130647,1716914839896,"fUST",-199.309073,0.0002,2,"2024-05-28T16:47:19.896",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130648,1716914839918,"fUST",-151.0,0.0002,2,"2024-05-28T16:47:19.918",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130649,1716914839941,"fUST",-151.0,0.0002,2,"2024-05-28T16:47:19.941",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130650,1716914839963,"fUST",-151.0,0.0002,2,"2024-05-28T16:47:19.963",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130651,1716914839985,"fUST",-151.0,0.0002,2,"2024-05-28T16:47:19.985",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130652,1716914840006,"fUST",-151.0,0.0002,2,"2024-05-28T16:47:20.006",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130653,1716914840032,"fUST",-156.424417,0.0002,2,"2024-05-28T16:47:20.032",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130654,1716914840053,"fUST",-249.567945,0.0002,2,"2024-05-28T16:47:20.053",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130655,1716914840076,"fUST",-151.0,0.0002,2,"2024-05-28T16:47:20.076",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130656,1716914840097,"fUST",-151.0,0.0002,2,"2024-05-28T16:47:20.097",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130657,1716914840119,"fUST",-151.0,0.0002,2,"2024-05-28T16:47:20.119",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130658,1716914840141,"fUST",-151.0,0.0002,2,"2024-05-28T16:47:20.141",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130659,1716914840163,"fUST",-151.0,0.0002,2,"2024-05-28T16:47:20.163",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130660,1716914840185,"fUST",-241.681376,0.0002,2,"2024-05-28T16:47:20.185",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130661,1716914840208,"fUST",-151.0,0.0002,2,"2024-05-28T16:47:20.208",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130662,1716914840230,"fUST",-151.0,0.0002,2,"2024-05-28T16:47:20.230",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130663,1716914840252,"fUST",-305.10419,0.0002,2,"2024-05-28T16:47:20.252",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130664,1716914840281,"fUST",-305.10419,0.0002,2,"2024-05-28T16:47:20.281",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130665,1716914840302,"fUST",-305.10419,0.0002,2,"2024-05-28T16:47:20.302",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130666,1716914840324,"fUST",-305.10419,0.0002,2,"2024-05-28T16:47:20.324",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130667,1716914840344,"fUST",-151.0,0.0002,2,"2024-05-28T16:47:20.344",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130668,1716914840364,"fUST",-151.0,0.0002,2,"2024-05-28T16:47:20.364",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130669,1716914840384,"fUST",-151.0,0.0002,2,"2024-05-28T16:47:20.384",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130670,1716914840405,"fUST",-266.43123382,0.00020378,2,"2024-05-28T16:47:20.405",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130671,1716914840429,"fUST",-266.43123382,0.00020858,2,"2024-05-28T16:47:20.429",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130672,1716914840450,"fUST",-2177.98605443,0.000209,2,"2024-05-28T16:47:20.450",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130673,1716914840472,"fUST",-151.0,0.000209,2,"2024-05-28T16:47:20.472",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130674,1716914840492,"fUST",-151.0,0.000209,2,"2024-05-28T16:47:20.492",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130675,1716914840525,"fUST",-151.0,0.000209,2,"2024-05-28T16:47:20.525",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130676,1716914840546,"fUST",-305.10419,0.000209,2,"2024-05-28T16:47:20.546",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130677,1716914840567,"fUST",-305.10419,0.000209,2,"2024-05-28T16:47:20.567",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130678,1716914840589,"fUST",-151.0,0.00020904,2,"2024-05-28T16:47:20.589",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130679,1716914840610,"fUST",-153.0,0.00020904,2,"2024-05-28T16:47:20.610",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130680,1716914840631,"fUST",-153.0,0.00020904,2,"2024-05-28T16:47:20.631",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130681,1716914840651,"fUST",-153.0,0.00020904,2,"2024-05-28T16:47:20.651",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130682,1716914840674,"fUST",-153.0,0.00020904,2,"2024-05-28T16:47:20.674",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130683,1716914840695,"fUST",-153.0,0.00020904,2,"2024-05-28T16:47:20.695",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130684,1716914840716,"fUST",-154.92253873,0.0002091,2,"2024-05-28T16:47:20.716",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130685,1716914840736,"fUST",-237.57694102,0.0002091,2,"2024-05-28T16:47:20.736",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130686,1716914840757,"fUST",-2695.30271715,0.0002091,2,"2024-05-28T16:47:20.757",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130687,1716914840782,"fUST",-151.0,0.0002091,2,"2024-05-28T16:47:20.782",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130688,1716914840802,"fUST",-151.0,0.0002091,2,"2024-05-28T16:47:20.802",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130689,1716914840822,"fUST",-151.0,0.0002091,2,"2024-05-28T16:47:20.822",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130690,1716914840844,"fUST",-151.0,0.0002091,2,"2024-05-28T16:47:20.844",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130691,1716914840865,"fUST",-199.309073,0.0002091,2,"2024-05-28T16:47:20.865",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130692,1716914840886,"fUST",-199.309073,0.0002091,2,"2024-05-28T16:47:20.886",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130693,1716914840908,"fUST",-151.0,0.0002091,2,"2024-05-28T16:47:20.908",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130694,1716914840930,"fUST",-151.0,0.0002091,2,"2024-05-28T16:47:20.930",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130695,1716914840952,"fUST",-303.5,0.00020911,2,"2024-05-28T16:47:20.952",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130696,1716914840977,"fUST",-5284.4560249,0.00020911,2,"2024-05-28T16:47:20.977",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130697,1716914840999,"fUST",-151.0,0.00020911,2,"2024-05-28T16:47:20.999",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130698,1716914841022,"fUST",-151.0,0.00020911,2,"2024-05-28T16:47:21.022",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130699,1716914841042,"fUST",-151.0,0.00020911,2,"2024-05-28T16:47:21.042",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130700,1716914841063,"fUST",-151.0,0.00020911,2,"2024-05-28T16:47:21.063",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130701,1716914841085,"fUST",-199.309073,0.00020911,2,"2024-05-28T16:47:21.085",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130702,1716914841107,"fUST",-199.309073,0.00020911,2,"2024-05-28T16:47:21.107",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130703,1716914841129,"fUST",-151.0,0.00020911,2,"2024-05-28T16:47:21.129",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130704,1716914841151,"fUST",-151.0,0.00020911,2,"2024-05-28T16:47:21.151",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130705,1716914841171,"fUST",-218.232094,0.00020911,2,"2024-05-28T16:47:21.171",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130706,1716914841192,"fUST",-151.0,0.00020911,2,"2024-05-28T16:47:21.192",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130707,1716914841212,"fUST",-151.0,0.00020911,2,"2024-05-28T16:47:21.212",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130708,1716914841236,"fUST",-213.12966544,0.00020911,2,"2024-05-28T16:47:21.236",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130709,1716914841593,"fUST",-91.97452456,0.00020911,2,"2024-05-28T16:47:21.593",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130710,1716914841615,"fUST",-134.89469037,0.00020911,2,"2024-05-28T16:47:21.615",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130711,1716914851093,"fUST",-156.87995729,0.00020911,2,"2024-05-28T16:47:31.093",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130747,1716914947121,"fUST",-150.0,0.000189,2,"2024-05-28T16:49:07.121",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130873,1716915040088,"fUST",-190.173234,0.00020811,2,"2024-05-28T16:50:40.088",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130874,1716915040098,"fUST",-177.62082256,0.00020812,2,"2024-05-28T16:50:40.098",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130875,1716915040108,"fUST",-2063.93286761,0.00020907,2,"2024-05-28T16:50:40.108",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130876,1716915040120,"fUST",-20343.7,0.00020907,2,"2024-05-28T16:50:40.120",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130877,1716915040133,"fUST",-464.00827569,0.00020907,2,"2024-05-28T16:50:40.133",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130878,1716915040142,"fUST",-3744.10454281,0.00020908,2,"2024-05-28T16:50:40.142",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130879,1716915040151,"fUST",-156.94058295,0.0002091,2,"2024-05-28T16:50:40.151",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130880,1716915040161,"fUST",-13.32954234,0.00020911,2,"2024-05-28T16:50:40.161",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130881,1716915040171,"fUST",-151.0,0.00020911,2,"2024-05-28T16:50:40.171",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130882,1716915040182,"fUST",-235.50436396,0.00020912,2,"2024-05-28T16:50:40.182",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130883,1716915040192,"fUST",-522.61290648,0.00020912,2,"2024-05-28T16:50:40.192",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130884,1716915040202,"fUST",-2366.49978577,0.00020912,2,"2024-05-28T16:50:40.202",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130885,1716915040219,"fUST",-278.11975488,0.00020912,2,"2024-05-28T16:50:40.219",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130886,1716915040229,"fUST",-1184.74922804,0.00020912,2,"2024-05-28T16:50:40.229",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130887,1716915040238,"fUST",-231.37501378,0.00020912,2,"2024-05-28T16:50:40.238",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130888,1716915040248,"fUST",-944.90375097,0.00020912,2,"2024-05-28T16:50:40.248",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130889,1716915040257,"fUST",-837.66004616,0.00020912,2,"2024-05-28T16:50:40.257",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130890,1716915040269,"fUST",-155.81961941,0.00020912,2,"2024-05-28T16:50:40.269",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130891,1716915040278,"fUST",-155.18176252,0.00020912,2,"2024-05-28T16:50:40.278",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130892,1716915040288,"fUST",-155.16493286,0.00020912,2,"2024-05-28T16:50:40.288",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130893,1716915040297,"fUST",-261.10136921,0.00020912,2,"2024-05-28T16:50:40.297",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130894,1716915040307,"fUST",-285.03925166,0.00020912,2,"2024-05-28T16:50:40.307",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130895,1716915040317,"fUST",-155.15857417,0.00020912,2,"2024-05-28T16:50:40.317",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130896,1716915040326,"fUST",-9569.20149698,0.00020912,2,"2024-05-28T16:50:40.326",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130897,1716915040336,"fUST",-9786.81221286,0.00020912,2,"2024-05-28T16:50:40.336",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130898,1716915040346,"fUST",-156.57314143,0.00020912,2,"2024-05-28T16:50:40.346",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130899,1716915040355,"fUST",-3065.25985459,0.00020912,2,"2024-05-28T16:50:40.355",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130900,1716915040365,"fUST",-151.0,0.00020912,2,"2024-05-28T16:50:40.365",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130901,1716915040375,"fUST",-167.161575,0.00020912,2,"2024-05-28T16:50:40.375",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130902,1716915040385,"fUST",-151.0,0.00020912,2,"2024-05-28T16:50:40.385",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130903,1716915040395,"fUST",-151.0,0.00020912,2,"2024-05-28T16:50:40.395",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130904,1716915040404,"fUST",-151.0,0.00020912,2,"2024-05-28T16:50:40.404",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130905,1716915040415,"fUST",-165.463404,0.00020912,2,"2024-05-28T16:50:40.415",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130906,1716915040426,"fUST",-151.0,0.00020912,2,"2024-05-28T16:50:40.426",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130907,1716915040436,"fUST",-151.0,0.00020912,2,"2024-05-28T16:50:40.436",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130908,1716915040445,"fUST",-151.0,0.00020912,2,"2024-05-28T16:50:40.445",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130909,1716915040455,"fUST",-205.884843,0.00020912,2,"2024-05-28T16:50:40.455",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130910,1716915040464,"fUST",-199.309073,0.00020912,2,"2024-05-28T16:50:40.464",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130911,1716915040473,"fUST",-199.309073,0.00020912,2,"2024-05-28T16:50:40.473",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130912,1716915040488,"fUST",-199.309073,0.00020912,2,"2024-05-28T16:50:40.488",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130913,1716915040498,"fUST",-199.309073,0.00020912,2,"2024-05-28T16:50:40.498",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130914,1716915040507,"fUST",-199.309073,0.00020912,2,"2024-05-28T16:50:40.507",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130915,1716915040517,"fUST",-199.309073,0.00020912,2,"2024-05-28T16:50:40.517",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130916,1716915040527,"fUST",-199.309073,0.00020912,2,"2024-05-28T16:50:40.527",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130917,1716915040536,"fUST",-199.309073,0.00020912,2,"2024-05-28T16:50:40.536",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130918,1716915040546,"fUST",-151.0,0.00020912,2,"2024-05-28T16:50:40.546",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130919,1716915040557,"fUST",-151.0,0.00020912,2,"2024-05-28T16:50:40.557",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130920,1716915040567,"fUST",-151.0,0.00020912,2,"2024-05-28T16:50:40.567",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130921,1716915040577,"fUST",-151.0,0.00020912,2,"2024-05-28T16:50:40.577",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130922,1716915040586,"fUST",-151.0,0.00020912,2,"2024-05-28T16:50:40.586",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130923,1716915040596,"fUST",-214.994432,0.00020912,2,"2024-05-28T16:50:40.596",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130924,1716915040605,"fUST",-151.0,0.00020912,2,"2024-05-28T16:50:40.605",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130925,1716915040615,"fUST",-151.0,0.00020912,2,"2024-05-28T16:50:40.615",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130926,1716915040624,"fUST",-151.0,0.00020912,2,"2024-05-28T16:50:40.624",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130927,1716915040635,"fUST",-151.0,0.00020912,2,"2024-05-28T16:50:40.635",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130928,1716915040644,"fUST",-151.426068,0.00020912,2,"2024-05-28T16:50:40.644",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130929,1716915040655,"fUST",-305.10419,0.00020912,2,"2024-05-28T16:50:40.655",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130930,1716915040665,"fUST",-305.10419,0.00020912,2,"2024-05-28T16:50:40.665",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130931,1716915040676,"fUST",-305.10419,0.00020912,2,"2024-05-28T16:50:40.676",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130932,1716915040686,"fUST",-305.10419,0.00020912,2,"2024-05-28T16:50:40.686",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130933,1716915040695,"fUST",-305.10419,0.00020912,2,"2024-05-28T16:50:40.695",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130934,1716915040704,"fUST",-305.10419,0.00020912,2,"2024-05-28T16:50:40.704",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130935,1716915040713,"fUST",-305.10419,0.00020912,2,"2024-05-28T16:50:40.713",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130936,1716915040723,"fUST",-305.10419,0.00020912,2,"2024-05-28T16:50:40.723",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130937,1716915040733,"fUST",-151.0,0.00020912,2,"2024-05-28T16:50:40.733",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130938,1716915040742,"fUST",-151.0,0.00020912,2,"2024-05-28T16:50:40.742",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130939,1716915040752,"fUST",-151.0,0.00020912,2,"2024-05-28T16:50:40.752",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130940,1716915040760,"fUST",-151.0,0.00020912,2,"2024-05-28T16:50:40.760",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130941,1716915040770,"fUST",-500.0,0.00020913,2,"2024-05-28T16:50:40.770",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130942,1716915040779,"fUST",-500.0,0.00020913,2,"2024-05-28T16:50:40.779",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130943,1716915040789,"fUST",-156.81173432,0.00020913,2,"2024-05-28T16:50:40.789",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130944,1716915040800,"fUST",-153.0,0.00020932,2,"2024-05-28T16:50:40.800",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130945,1716915040810,"fUST",-280.0,0.00021,2,"2024-05-28T16:50:40.810",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130946,1716915040819,"fUST",-1144.17653548,0.00021,2,"2024-05-28T16:50:40.819",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130947,1716915040828,"fUST",-646.0,0.00021085,2,"2024-05-28T16:50:40.828",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130948,1716915040838,"fUST",-238.956,0.00021085,2,"2024-05-28T16:50:40.838",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130949,1716915040847,"fUST",-177.62082254,0.00021315,2,"2024-05-28T16:50:40.847",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130950,1716915040856,"fUST",-151.0,0.00021337,2,"2024-05-28T16:50:40.856",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130951,1716915040866,"fUST",-305.10419,0.00021337,2,"2024-05-28T16:50:40.866",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130952,1716915040876,"fUST",-305.10419,0.00021337,2,"2024-05-28T16:50:40.876",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130953,1716915040885,"fUST",-151.0,0.00021342,2,"2024-05-28T16:50:40.885",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130954,1716915040895,"fUST",-199.309073,0.00021342,2,"2024-05-28T16:50:40.895",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130955,1716915040904,"fUST",-199.309073,0.00021342,2,"2024-05-28T16:50:40.904",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130956,1716915040914,"fUST",-151.0,0.00021342,2,"2024-05-28T16:50:40.914",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130957,1716915040923,"fUST",-151.0,0.00021342,2,"2024-05-28T16:50:40.923",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130958,1716915040933,"fUST",-153.0,0.00021342,2,"2024-05-28T16:50:40.933",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130959,1716915040942,"fUST",-153.0,0.00021342,2,"2024-05-28T16:50:40.942",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130960,1716915040951,"fUST",-153.0,0.00021342,2,"2024-05-28T16:50:40.951",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130961,1716915040961,"fUST",-153.0,0.00021342,2,"2024-05-28T16:50:40.961",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130962,1716915040970,"fUST",-153.0,0.00021342,2,"2024-05-28T16:50:40.970",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130963,1716915040979,"fUST",-153.0,0.00021342,2,"2024-05-28T16:50:40.979",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130964,1716915040989,"fUST",-153.0,0.00021342,2,"2024-05-28T16:50:40.989",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130965,1716915040998,"fUST",-153.0,0.00021342,2,"2024-05-28T16:50:40.998",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130966,1716915041007,"fUST",-153.0,0.00021342,2,"2024-05-28T16:50:41.007",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130967,1716915041016,"fUST",-153.0,0.00021342,2,"2024-05-28T16:50:41.016",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130968,1716915041025,"fUST",-153.0,0.000214,2,"2024-05-28T16:50:41.025",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130969,1716915041034,"fUST",-153.0,0.000214,2,"2024-05-28T16:50:41.034",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130970,1716915041044,"fUST",-933.19801789,0.00021414,2,"2024-05-28T16:50:41.044",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130971,1716915041053,"fUST",-153.0,0.000215,2,"2024-05-28T16:50:41.053",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130972,1716915041063,"fUST",-153.0,0.000215,2,"2024-05-28T16:50:41.063",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130973,1716915041072,"fUST",-153.0,0.000215,2,"2024-05-28T16:50:41.072",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130974,1716915041082,"fUST",-829.866224,0.00021644,2,"2024-05-28T16:50:41.082",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130975,1716915041093,"fUST",-829.866224,0.00021644,2,"2024-05-28T16:50:41.093",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130976,1716915041103,"fUST",-829.866224,0.00021644,2,"2024-05-28T16:50:41.103",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130977,1716915041112,"fUST",-829.866224,0.00021644,2,"2024-05-28T16:50:41.112",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130978,1716915041121,"fUST",-829.866224,0.00021644,2,"2024-05-28T16:50:41.121",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130979,1716915041131,"fUST",-829.866224,0.00021644,2,"2024-05-28T16:50:41.131",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130980,1716915041140,"fUST",-829.866224,0.00021644,2,"2024-05-28T16:50:41.140",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130981,1716915041150,"fUST",-829.866224,0.00021644,2,"2024-05-28T16:50:41.150",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130982,1716915041159,"fUST",-829.866224,0.00021644,2,"2024-05-28T16:50:41.159",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130983,1716915041168,"fUST",-829.866224,0.00021644,2,"2024-05-28T16:50:41.168",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130984,1716915041180,"fUST",-829.866224,0.00021644,2,"2024-05-28T16:50:41.180",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130985,1716915041189,"fUST",-829.866224,0.00021644,2,"2024-05-28T16:50:41.189",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130986,1716915041199,"fUST",-829.866224,0.00021644,2,"2024-05-28T16:50:41.199",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130987,1716915041208,"fUST",-829.866224,0.00021644,2,"2024-05-28T16:50:41.208",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130988,1716915041217,"fUST",-829.866224,0.00021644,2,"2024-05-28T16:50:41.217",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130989,1716915041226,"fUST",-829.866224,0.00021644,2,"2024-05-28T16:50:41.226",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130990,1716915041236,"fUST",-829.866224,0.00021644,2,"2024-05-28T16:50:41.236",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130991,1716915041245,"fUST",-829.866224,0.00021644,2,"2024-05-28T16:50:41.245",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130992,1716915041255,"fUST",-151.0,0.00021644,2,"2024-05-28T16:50:41.255",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130994,1716915041264,"fUST",-151.0,0.00021644,2,"2024-05-28T16:50:41.264",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130995,1716915041273,"fUST",-199.309073,0.00021644,2,"2024-05-28T16:50:41.273",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130996,1716915041283,"fUST",-199.309081,0.00021644,2,"2024-05-28T16:50:41.283",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130997,1716915041292,"fUST",-151.0,0.00021644,2,"2024-05-28T16:50:41.292",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130998,1716915041302,"fUST",-829.866224,0.00021644,2,"2024-05-28T16:50:41.302",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328130999,1716915041311,"fUST",-829.866231,0.00021644,2,"2024-05-28T16:50:41.311",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328131000,1716915041320,"fUST",-161.42959,0.00021644,2,"2024-05-28T16:50:41.320",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328131001,1716915041329,"fUST",-305.10419,0.00021644,2,"2024-05-28T16:50:41.329",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328131002,1716915041338,"fUST",-305.104198,0.00021644,2,"2024-05-28T16:50:41.338",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328131003,1716915041348,"fUST",-279.547293,0.00021644,2,"2024-05-28T16:50:41.348",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328131004,1716915041357,"fUST",-2000.0,0.00021716,2,"2024-05-28T16:50:41.357",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328131005,1716915041367,"fUST",-248.05806,0.00021753,2,"2024-05-28T16:50:41.367",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328131006,1716915041376,"fUST",-2013.0,0.000218,3,"2024-05-28T16:50:41.376",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328131007,1716915041386,"fUST",-922.90437824,0.00021815,2,"2024-05-28T16:50:41.386",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328131008,1716915041395,"fUST",-1052.86493112,0.00021816,3,"2024-05-28T16:50:41.395",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328131018,1716915042297,"fUST",-1088.1312,0.00020906,2,"2024-05-28T16:50:42.297",0.00033214999999999997,31.38,0.9468294441399602,381569619.9634968]
[328131124,1716916033163,"fUST",-151.0,0.00019151,3,"2024-05-28T17:07:13.163",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131125,1716916033183,"fUST",-194.52909565,0.00019544,2,"2024-05-28T17:07:13.183",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131126,1716916033204,"fUST",-35.45096833,0.00019998,2,"2024-05-28T17:07:13.204",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131127,1716916033232,"fUST",-413.30208355,0.00019998,2,"2024-05-28T17:07:13.232",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131128,1716916039167,"fUST",-193.20893029,0.00019998,2,"2024-05-28T17:07:19.167",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131129,1716916041103,"fUST",-151.0,0.00019998,2,"2024-05-28T17:07:21.103",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131130,1716916044102,"fUST",-13406.18680821,0.00019998,2,"2024-05-28T17:07:24.102",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131131,1716916052107,"fUST",-206.85196473,0.00019998,2,"2024-05-28T17:07:32.107",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131132,1716916163098,"fUST",-150.0,0.000189,2,"2024-05-28T17:09:23.098",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131172,1716916231995,"fUST",-3744.10454281,0.00019993,2,"2024-05-28T17:10:31.995",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131174,1716916232005,"fUST",-3283.00506586,0.00019994,2,"2024-05-28T17:10:32.005",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131181,1716916237034,"fUST",155.45307699,0.000189,2,"2024-05-28T17:10:37.034",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131182,1716916237381,"fUST",90.84718263,0.000189,2,"2024-05-28T17:10:37.381",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131190,1716916238517,"fUST",-377.73408523,0.000189,2,"2024-05-28T17:10:38.517",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131191,1716916238529,"fUST",-625.44716545,0.000189,2,"2024-05-28T17:10:38.529",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131192,1716916238542,"fUST",-15068.51033123,0.000189,2,"2024-05-28T17:10:38.542",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131193,1716916238552,"fUST",-15989.81727584,0.00019994,2,"2024-05-28T17:10:38.552",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131194,1716916238561,"fUST",-299.7786707,0.00019998,2,"2024-05-28T17:10:38.561",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131195,1716916238571,"fUST",-279.1103904,0.0002,2,"2024-05-28T17:10:38.571",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131196,1716916238581,"fUST",-212.20505906,0.00020812,2,"2024-05-28T17:10:38.581",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131197,1716916238590,"fUST",-2457.01070146,0.00020912,2,"2024-05-28T17:10:38.590",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131209,1716916241911,"fUST",-154.86062544,0.000189,2,"2024-05-28T17:10:41.911",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131210,1716916241923,"fUST",-3635.29267682,0.000189,2,"2024-05-28T17:10:41.923",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131211,1716916241932,"fUST",-16205.88914589,0.00020912,2,"2024-05-28T17:10:41.932",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131212,1716916241942,"fUST",-3891.02210502,0.00020912,2,"2024-05-28T17:10:41.942",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131213,1716916241951,"fUST",-1022.30616127,0.00020912,2,"2024-05-28T17:10:41.951",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131214,1716916241961,"fUST",-509.861624,0.00020912,2,"2024-05-28T17:10:41.961",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131215,1716916241972,"fUST",-193.20893029,0.00020913,2,"2024-05-28T17:10:41.972",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131216,1716916241981,"fUST",-495.77645756,0.00020913,2,"2024-05-28T17:10:41.981",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131217,1716916241990,"fUST",-226.05752525,0.00020913,2,"2024-05-28T17:10:41.990",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131218,1716916242000,"fUST",-226.49152138,0.00020913,2,"2024-05-28T17:10:42.000",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131219,1716916242009,"fUST",-238.99237733,0.00020913,2,"2024-05-28T17:10:42.009",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131220,1716916242023,"fUST",-5372.22161771,0.00020913,2,"2024-05-28T17:10:42.023",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131221,1716916242038,"fUST",-4804.59286434,0.00020913,2,"2024-05-28T17:10:42.038",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131222,1716916242047,"fUST",-153.0,0.00021,2,"2024-05-28T17:10:42.047",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131223,1716916242056,"fUST",-212.20505904,0.00021063,2,"2024-05-28T17:10:42.056",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131224,1716916242065,"fUST",-212.20505904,0.00021315,2,"2024-05-28T17:10:42.065",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131225,1716916242075,"fUST",-973.66713896,0.00021361,2,"2024-05-28T17:10:42.075",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131226,1716916242084,"fUST",-212.20505904,0.00021566,2,"2024-05-28T17:10:42.084",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131227,1716916242093,"fUST",-282.0,0.000218,2,"2024-05-28T17:10:42.093",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131228,1716916242103,"fUST",-206.85196473,0.00021814,7,"2024-05-28T17:10:42.103",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131229,1716916242112,"fUST",-175.72514253,0.00021815,2,"2024-05-28T17:10:42.112",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131230,1716916242122,"fUST",-1464.24815465,0.00021817,3,"2024-05-28T17:10:42.122",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131231,1716916242136,"fUST",-5872.03337186,0.00021817,3,"2024-05-28T17:10:42.136",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131232,1716916242150,"fUST",-6385.97446151,0.00021817,3,"2024-05-28T17:10:42.150",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131273,1716916260955,"fUST",209.1310101,0.00015684,2,"2024-05-28T17:11:00.955",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131274,1716916260974,"fUST",156.87701235,0.00015684,2,"2024-05-28T17:11:00.974",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131275,1716916260993,"fUST",151.0,0.00015684,2,"2024-05-28T17:11:00.993",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131276,1716916261013,"fUST",152.73222523,0.00015684,2,"2024-05-28T17:11:01.013",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131277,1716916261034,"fUST",219.39383736,0.00015684,2,"2024-05-28T17:11:01.034",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131278,1716916261053,"fUST",154.92253873,0.00015684,2,"2024-05-28T17:11:01.053",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131279,1716916272942,"fUST",521.97323765,9.999e-05,2,"2024-05-28T17:11:12.942",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131283,1716916341393,"fUST",299.7786707,9.999e-05,2,"2024-05-28T17:12:21.393",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131284,1716916346032,"fUST",3635.29267682,9.999e-05,2,"2024-05-28T17:12:26.032",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131285,1716916353010,"fUST",154.87609912,0.0001,2,"2024-05-28T17:12:33.010",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131286,1716916359385,"fUST",299.26311863,9.999e-05,2,"2024-05-28T17:12:39.385",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131287,1716916360041,"fUST",816.28481169,9.999e-05,2,"2024-05-28T17:12:40.041",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131291,1716916434943,"fUST",154.86062544,0.0001,2,"2024-05-28T17:13:54.943",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131292,1716916450951,"fUST",154.93811453,0.0001,2,"2024-05-28T17:14:10.951",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131296,1716916766053,"fUST",316.80466515,9.999e-05,2,"2024-05-28T17:19:26.053",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131297,1716916869414,"fUST",8067.69705166,9.999e-05,2,"2024-05-28T17:21:09.414",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131300,1716916974159,"fUST",3381.93422233,9.999e-05,2,"2024-05-28T17:22:54.159",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131301,1716916988108,"fUST",3634.41600598,9.999e-05,2,"2024-05-28T17:23:08.108",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131302,1716916994098,"fUST",986.2720064,9.999e-05,2,"2024-05-28T17:23:14.098",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131303,1716917010111,"fUST",3634.41600598,9.999e-05,2,"2024-05-28T17:23:30.111",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131304,1716917029481,"fUST",7913.87994236,9.999e-05,2,"2024-05-28T17:23:49.481",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131305,1716917030305,"fUST",3638.39436627,9.999e-05,2,"2024-05-28T17:23:50.305",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131308,1716917129635,"fUST",190.30351455,9.999e-05,2,"2024-05-28T17:25:29.635",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131309,1716917137086,"fUST",309.6903097,9.999e-05,2,"2024-05-28T17:25:37.086",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131310,1716917138601,"fUST",155.58084082,9.999e-05,2,"2024-05-28T17:25:38.601",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131311,1716917144855,"fUST",3631.20230829,9.999e-05,2,"2024-05-28T17:25:44.855",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131312,1716917221560,"fUST",157.40785376,9.999e-05,2,"2024-05-28T17:27:01.560",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131313,1716917229125,"fUST",-93.34591371,0.00015684,2,"2024-05-28T17:27:09.125",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131314,1716917229150,"fUST",-61.57662502,0.00017545,2,"2024-05-28T17:27:09.150",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131315,1716917233185,"fUST",-250.0,0.00017545,2,"2024-05-28T17:27:13.185",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131316,1716917235113,"fUST",-256.51848556,0.00017545,2,"2024-05-28T17:27:15.113",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131317,1716917239088,"fUST",-12733.23369521,0.00017544,2,"2024-05-28T17:27:19.088",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131318,1716917253103,"fUST",-151.0,0.00017544,2,"2024-05-28T17:27:33.103",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131321,1716917351288,"fUST",-592.7051673,0.00017075,2,"2024-05-28T17:29:11.288",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131322,1716917351311,"fUST",-3744.10454281,0.00017543,2,"2024-05-28T17:29:11.311",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131323,1716917351335,"fUST",-6388.58864649,0.00017544,2,"2024-05-28T17:29:11.335",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131324,1716917351358,"fUST",-2069.65606005,0.00017545,2,"2024-05-28T17:29:11.358",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131325,1716917351384,"fUST",-2982.6164575,0.00017546,2,"2024-05-28T17:29:11.384",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131326,1716917367126,"fUST",-560.7179945,0.00018282,2,"2024-05-28T17:29:27.126",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131327,1716917367153,"fUST",-24900.0,0.00018502,2,"2024-05-28T17:29:27.153",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131328,1716917367178,"fUST",-216.8722771,0.000188,2,"2024-05-28T17:29:27.178",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131329,1716917367201,"fUST",-201.76114792,0.000189,2,"2024-05-28T17:29:27.201",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131330,1716917367224,"fUST",-150.0,0.000189,2,"2024-05-28T17:29:27.224",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131331,1716917367249,"fUST",-157.40785376,0.00019153,2,"2024-05-28T17:29:27.249",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131332,1716917367273,"fUST",-151.0,0.00019154,3,"2024-05-28T17:29:27.273",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131333,1716917367293,"fUST",-151.0,0.00019154,2,"2024-05-28T17:29:27.293",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131334,1716917367313,"fUST",-163.345527,0.00019178,2,"2024-05-28T17:29:27.313",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131335,1716917367334,"fUST",-170.636113,0.00019178,2,"2024-05-28T17:29:27.334",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131336,1716917367356,"fUST",-151.0,0.00019505,2,"2024-05-28T17:29:27.356",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131337,1716917367987,"fUST",119.52857208,0.000185,2,"2024-05-28T17:29:27.987",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131390,1716917438346,"fUST",-151.0,0.00019175,3,"2024-05-28T17:30:38.346",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131392,1716917438356,"fUST",-157.40785376,0.00019853,2,"2024-05-28T17:30:38.356",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131394,1716917438366,"fUST",-605.27757763,0.00019854,2,"2024-05-28T17:30:38.366",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131396,1716917438376,"fUST",-1572.60293004,0.00019999,2,"2024-05-28T17:30:38.376",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131425,1716917441782,"fUST",-2171.50161277,0.00019999,2,"2024-05-28T17:30:41.782",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131426,1716917441792,"fUST",-294.24346888,0.0002,10,"2024-05-28T17:30:41.792",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131427,1716917441806,"fUST",-513.72534693,0.0002,10,"2024-05-28T17:30:41.806",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131428,1716917441816,"fUST",-1500.0,0.0002,2,"2024-05-28T17:30:41.816",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131429,1716917441825,"fUST",-527.89257557,0.00020811,4,"2024-05-28T17:30:41.825",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131430,1716917441835,"fUST",-169.45911643,0.00020812,2,"2024-05-28T17:30:41.835",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131431,1716917441845,"fUST",-153.0,0.00020822,2,"2024-05-28T17:30:41.845",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131432,1716917441855,"fUST",-153.0,0.00020822,2,"2024-05-28T17:30:41.855",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131433,1716917441865,"fUST",-153.0,0.00020822,2,"2024-05-28T17:30:41.865",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131434,1716917441875,"fUST",-153.0,0.00020822,2,"2024-05-28T17:30:41.875",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131435,1716917441885,"fUST",-2509.35857601,0.00020902,2,"2024-05-28T17:30:41.885",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131436,1716917441900,"fUST",-16763.46376569,0.00020902,2,"2024-05-28T17:30:41.900",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131437,1716917441910,"fUST",-292.83,0.00020904,3,"2024-05-28T17:30:41.910",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131438,1716917441919,"fUST",-878.51,0.00020904,3,"2024-05-28T17:30:41.919",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131439,1716917441928,"fUST",-155.05238617,0.0002091,2,"2024-05-28T17:30:41.928",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131440,1716917441939,"fUST",-155.19611248,0.0002091,2,"2024-05-28T17:30:41.939",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131441,1716917441950,"fUST",-587.58701609,0.0002091,2,"2024-05-28T17:30:41.950",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131442,1716917441960,"fUST",-237.33731791,0.0002091,2,"2024-05-28T17:30:41.960",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131443,1716917441972,"fUST",-540.14703396,0.0002091,2,"2024-05-28T17:30:41.972",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131444,1716917441982,"fUST",-209.1310101,0.00020911,2,"2024-05-28T17:30:41.982",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131445,1716917441991,"fUST",-64.03791793,0.00020912,2,"2024-05-28T17:30:41.991",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131446,1716917442005,"fUST",-878.37254461,0.00020912,2,"2024-05-28T17:30:42.005",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131447,1716917442015,"fUST",-157.68480216,0.00020912,2,"2024-05-28T17:30:42.015",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131448,1716917442025,"fUST",-1352.0716296,0.00020912,2,"2024-05-28T17:30:42.025",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131449,1716917442034,"fUST",-5571.11561455,0.00020912,2,"2024-05-28T17:30:42.034",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131450,1716917442049,"fUST",-10288.12103388,0.00020912,2,"2024-05-28T17:30:42.049",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131451,1716917442058,"fUST",-307.29110226,0.00020912,2,"2024-05-28T17:30:42.058",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131452,1716917442068,"fUST",-776.81865733,0.00020912,2,"2024-05-28T17:30:42.068",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131453,1716917442082,"fUST",-563.45132276,0.00020912,2,"2024-05-28T17:30:42.082",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131454,1716917442092,"fUST",-913.20966977,0.00020912,2,"2024-05-28T17:30:42.092",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131455,1716917442102,"fUST",-316.57156977,0.00020912,2,"2024-05-28T17:30:42.102",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131456,1716917442112,"fUST",-5491.07734695,0.00020912,2,"2024-05-28T17:30:42.112",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131457,1716917442126,"fUST",-4078.12415003,0.00020912,2,"2024-05-28T17:30:42.126",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131458,1716917442136,"fUST",-1227.04447943,0.00020912,2,"2024-05-28T17:30:42.136",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131459,1716917442145,"fUST",-152.73222523,0.00020913,2,"2024-05-28T17:30:42.145",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131460,1716917442154,"fUST",-366.66156415,0.00020913,2,"2024-05-28T17:30:42.154",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131461,1716917442164,"fUST",-500.0,0.00020913,2,"2024-05-28T17:30:42.164",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131462,1716917442173,"fUST",-589.03755309,0.00020913,2,"2024-05-28T17:30:42.173",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131463,1716917442182,"fUST",-465.38831547,0.00020913,2,"2024-05-28T17:30:42.182",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131464,1716917442193,"fUST",-609.98534697,0.00020913,2,"2024-05-28T17:30:42.193",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131465,1716917442206,"fUST",-500.0,0.00020913,2,"2024-05-28T17:30:42.206",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131466,1716917442218,"fUST",-500.0,0.00020913,2,"2024-05-28T17:30:42.218",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131467,1716917442227,"fUST",-214.63527521,0.00020913,2,"2024-05-28T17:30:42.227",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131468,1716917442238,"fUST",-500.0,0.00020913,2,"2024-05-28T17:30:42.238",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131469,1716917442247,"fUST",-500.0,0.00020913,2,"2024-05-28T17:30:42.247",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131470,1716917442256,"fUST",-500.0,0.00020913,2,"2024-05-28T17:30:42.256",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131471,1716917442265,"fUST",-500.0,0.00020913,2,"2024-05-28T17:30:42.265",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131472,1716917442277,"fUST",-500.0,0.00020913,2,"2024-05-28T17:30:42.277",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131473,1716917442287,"fUST",-500.0,0.00021,2,"2024-05-28T17:30:42.287",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131474,1716917442296,"fUST",-500.0,0.00021,2,"2024-05-28T17:30:42.296",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131475,1716917442306,"fUST",-500.0,0.00021,2,"2024-05-28T17:30:42.306",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131476,1716917442315,"fUST",-500.0,0.00021,2,"2024-05-28T17:30:42.315",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131477,1716917442324,"fUST",-431.25611655,0.00021,2,"2024-05-28T17:30:42.324",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131478,1716917442338,"fUST",-68.74388345,0.00021,2,"2024-05-28T17:30:42.338",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131479,1716917442348,"fUST",-500.0,0.00021,2,"2024-05-28T17:30:42.348",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131480,1716917442357,"fUST",-500.0,0.00021,2,"2024-05-28T17:30:42.357",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131481,1716917442366,"fUST",-500.0,0.00021,2,"2024-05-28T17:30:42.366",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131482,1716917442375,"fUST",-500.0,0.00021,2,"2024-05-28T17:30:42.375",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131483,1716917442384,"fUST",-500.0,0.00021,2,"2024-05-28T17:30:42.384",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131484,1716917442393,"fUST",-500.0,0.00021,2,"2024-05-28T17:30:42.393",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131485,1716917442403,"fUST",-500.0,0.00021,2,"2024-05-28T17:30:42.403",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131486,1716917442413,"fUST",-500.0,0.00021,2,"2024-05-28T17:30:42.413",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131487,1716917442422,"fUST",-500.0,0.00021,2,"2024-05-28T17:30:42.422",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131488,1716917442432,"fUST",-500.0,0.00021,2,"2024-05-28T17:30:42.432",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131489,1716917442441,"fUST",-500.0,0.00021,2,"2024-05-28T17:30:42.441",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131490,1716917442452,"fUST",-500.0,0.00021,2,"2024-05-28T17:30:42.452",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131491,1716917442461,"fUST",-500.0,0.00021,2,"2024-05-28T17:30:42.461",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131492,1716917442474,"fUST",-500.0,0.00021,2,"2024-05-28T17:30:42.474",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131493,1716917442483,"fUST",-500.0,0.00021,2,"2024-05-28T17:30:42.483",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131494,1716917442493,"fUST",-500.0,0.00021,2,"2024-05-28T17:30:42.493",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131495,1716917442502,"fUST",-500.0,0.00021,2,"2024-05-28T17:30:42.502",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131496,1716917442511,"fUST",-500.0,0.00021,2,"2024-05-28T17:30:42.511",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131497,1716917442521,"fUST",-500.0,0.00021,2,"2024-05-28T17:30:42.521",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131498,1716917442530,"fUST",-500.0,0.00021,2,"2024-05-28T17:30:42.530",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131499,1716917442539,"fUST",-500.0,0.00021,2,"2024-05-28T17:30:42.539",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131500,1716917442548,"fUST",-500.0,0.00021,2,"2024-05-28T17:30:42.548",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131501,1716917442558,"fUST",-500.0,0.00021,2,"2024-05-28T17:30:42.558",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131502,1716917442567,"fUST",-500.0,0.00021,2,"2024-05-28T17:30:42.567",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131503,1716917442577,"fUST",-500.0,0.00021,2,"2024-05-28T17:30:42.577",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131504,1716917442587,"fUST",-500.0,0.00021,2,"2024-05-28T17:30:42.587",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131505,1716917442596,"fUST",-500.0,0.00021,2,"2024-05-28T17:30:42.596",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131506,1716917442606,"fUST",-549.0,0.00021,2,"2024-05-28T17:30:42.606",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131507,1716917442616,"fUST",-169.45911642,0.00021147,2,"2024-05-28T17:30:42.616",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131508,1716917442625,"fUST",-263.3442329,0.0002137,2,"2024-05-28T17:30:42.625",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131509,1716917442634,"fUST",-169.45911642,0.00021481,2,"2024-05-28T17:30:42.634",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131510,1716917442644,"fUST",-177.9148505,0.00021781,2,"2024-05-28T17:30:42.644",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131511,1716917442653,"fUST",-153.0,0.00021781,2,"2024-05-28T17:30:42.653",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131512,1716917442663,"fUST",-153.0,0.00021781,2,"2024-05-28T17:30:42.663",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131513,1716917442672,"fUST",-153.0,0.00021781,2,"2024-05-28T17:30:42.672",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131514,1716917442682,"fUST",-282.0,0.000218,2,"2024-05-28T17:30:42.682",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131515,1716917442691,"fUST",-156.87701235,0.00021815,2,"2024-05-28T17:30:42.691",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131516,1716917442701,"fUST",-169.45911642,0.00021816,2,"2024-05-28T17:30:42.701",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131517,1716917442710,"fUST",-6448.8925527,0.00021817,3,"2024-05-28T17:30:42.710",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131518,1716917442740,"fUST",-6038.00782953,0.00021817,3,"2024-05-28T17:30:42.740",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131540,1716917443356,"fUST",-1614.24210194,0.00021817,3,"2024-05-28T17:30:43.356",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131542,1716917443643,"fUST",-2649.2478,0.00021817,3,"2024-05-28T17:30:43.643",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131547,1716917446401,"fUST",-8708.4997234,0.00021817,3,"2024-05-28T17:30:46.401",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131548,1716917446412,"fUST",-279.75,0.00021817,3,"2024-05-28T17:30:46.412",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131561,1716918100273,"fUST",157.40785376,9.999e-05,2,"2024-05-28T17:41:40.273",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131562,1716918160766,"fUST",3635.29267682,9.999e-05,2,"2024-05-28T17:42:40.766",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131563,1716918166787,"fUST",3376.62673724,9.999e-05,2,"2024-05-28T17:42:46.787",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131564,1716918170118,"fUST",299.7786707,9.999e-05,2,"2024-05-28T17:42:50.118",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131565,1716918176762,"fUST",3648.4597674,9.999e-05,2,"2024-05-28T17:42:56.762",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131566,1716918178718,"fUST",3376.62673724,9.999e-05,2,"2024-05-28T17:42:58.718",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131567,1716918188124,"fUST",299.7786707,9.999e-05,2,"2024-05-28T17:43:08.124",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131568,1716918196867,"fUST",2541.67333783,9.999e-05,2,"2024-05-28T17:43:16.867",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131569,1716918208203,"fUST",299.36996738,9.999e-05,2,"2024-05-28T17:43:28.203",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131572,1716918332626,"fUST",922.33231082,0.00014,2,"2024-05-28T17:45:32.626",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131575,1716918396113,"fUST",-157.40785376,0.00017456,2,"2024-05-28T17:46:36.113",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131576,1716918396135,"fUST",-99.17182059,0.00017457,2,"2024-05-28T17:46:36.135",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131577,1716918425190,"fUST",-394.35093071,0.00017457,2,"2024-05-28T17:47:05.190",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131578,1716918425211,"fUST",-441.1171266,0.00017522,2,"2024-05-28T17:47:05.211",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131579,1716918425234,"fUST",-250.0,0.00017826,2,"2024-05-28T17:47:05.234",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131580,1716918425254,"fUST",-217.33003982,0.00017906,2,"2024-05-28T17:47:05.254",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131581,1716918430121,"fUST",-572.07613906,0.00017906,2,"2024-05-28T17:47:10.121",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131582,1716918434088,"fUST",-576.07201728,0.00017906,2,"2024-05-28T17:47:14.088",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131583,1716918443100,"fUST",-178.45497884,0.00017906,2,"2024-05-28T17:47:23.100",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131584,1716918443119,"fUST",-123.54502116,0.00018007,2,"2024-05-28T17:47:23.119",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131585,1716918449118,"fUST",-392.25985664,0.00018007,2,"2024-05-28T17:47:29.118",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131586,1716918452150,"fUST",-461.48435646,0.00018007,2,"2024-05-28T17:47:32.150",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131587,1716918545119,"fUST",-6980.66832663,0.00017947,2,"2024-05-28T17:49:05.119",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131588,1716918546108,"fUST",-1497.33074395,0.00017947,2,"2024-05-28T17:49:06.108",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131589,1716918548210,"fUST",-65.48083092,0.00017947,2,"2024-05-28T17:49:08.210",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131590,1716918564129,"fUST",-1868.39153354,0.00018007,2,"2024-05-28T17:49:24.129",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131591,1716918564161,"fUST",-24900.0,0.00018124,2,"2024-05-28T17:49:24.161",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131592,1716918564189,"fUST",-605.27757763,0.00018827,2,"2024-05-28T17:49:24.189",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131593,1716918564216,"fUST",-157.40785376,0.00019054,2,"2024-05-28T17:49:24.216",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131594,1716918564242,"fUST",-9723.45222226,0.00019155,2,"2024-05-28T17:49:24.242",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131634,1716918632641,"fUST",-658.24540684,0.00019155,2,"2024-05-28T17:50:32.641",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131636,1716918632653,"fUST",-638.5628782,0.00019155,2,"2024-05-28T17:50:32.653",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131667,1716918639940,"fUST",-789.81205016,0.00019155,2,"2024-05-28T17:50:39.940",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131668,1716918639950,"fUST",-181.78250116,0.00019459,2,"2024-05-28T17:50:39.950",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131669,1716918639960,"fUST",-4240.04684566,0.00019559,2,"2024-05-28T17:50:39.960",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131670,1716918639971,"fUST",-605.27757763,0.00019865,2,"2024-05-28T17:50:39.971",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131671,1716918639981,"fUST",-613.3616838,0.00019866,2,"2024-05-28T17:50:39.981",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131672,1716918639991,"fUST",-279.1103904,0.0002,2,"2024-05-28T17:50:39.991",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131673,1716918640001,"fUST",-527.89257557,0.0002,4,"2024-05-28T17:50:40.001",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131674,1716918640011,"fUST",-181.78250115,0.00020048,2,"2024-05-28T17:50:40.011",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131675,1716918640021,"fUST",-280.53391331,0.00020385,2,"2024-05-28T17:50:40.021",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131676,1716918640030,"fUST",-181.78250115,0.00020637,2,"2024-05-28T17:50:40.030",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131677,1716918640040,"fUST",-288.49,0.00020904,3,"2024-05-28T17:50:40.040",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131678,1716918640050,"fUST",-2909.71933543,0.00020912,2,"2024-05-28T17:50:40.050",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131679,1716918640060,"fUST",-7902.09549174,0.00020912,2,"2024-05-28T17:50:40.060",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131680,1716918640070,"fUST",-8200.69557193,0.00020912,7,"2024-05-28T17:50:40.070",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131681,1716918640080,"fUST",-1270.66944502,0.00020912,2,"2024-05-28T17:50:40.080",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131682,1716918640089,"fUST",-177.15435338,0.00020912,2,"2024-05-28T17:50:40.089",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131683,1716918640099,"fUST",-400.0,0.00020912,2,"2024-05-28T17:50:40.099",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131684,1716918640109,"fUST",-154.92253873,0.00020912,2,"2024-05-28T17:50:40.109",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131685,1716918640118,"fUST",-155.41138368,0.00020912,2,"2024-05-28T17:50:40.118",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131686,1716918640128,"fUST",-2116.65624076,0.00020912,2,"2024-05-28T17:50:40.128",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131687,1716918640137,"fUST",-157.40785376,0.00020912,2,"2024-05-28T17:50:40.137",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131688,1716918640147,"fUST",-455.92409776,0.00020912,2,"2024-05-28T17:50:40.147",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131689,1716918640156,"fUST",-2241.41594021,0.00020912,2,"2024-05-28T17:50:40.156",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131690,1716918640165,"fUST",-1280.0,0.00021,2,"2024-05-28T17:50:40.165",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131691,1716918640175,"fUST",-181.78250115,0.00021226,2,"2024-05-28T17:50:40.175",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131692,1716918640184,"fUST",-637.68335694,0.00021308,2,"2024-05-28T17:50:40.184",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131693,1716918640193,"fUST",-4227.93462558,0.00021395,2,"2024-05-28T17:50:40.193",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131694,1716918640203,"fUST",-282.0,0.000218,2,"2024-05-28T17:50:40.203",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131695,1716918640212,"fUST",-865.49,0.00021806,3,"2024-05-28T17:50:40.212",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131696,1716918640221,"fUST",-475.70800585,0.00021815,2,"2024-05-28T17:50:40.221",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131697,1716918640230,"fUST",-252.44466561,0.00021815,2,"2024-05-28T17:50:40.230",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131698,1716918640240,"fUST",-500.0,0.00021815,2,"2024-05-28T17:50:40.240",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131699,1716918640249,"fUST",-614.39058256,0.00021815,2,"2024-05-28T17:50:40.249",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131700,1716918640259,"fUST",-181.78250115,0.00021815,2,"2024-05-28T17:50:40.259",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131701,1716918640268,"fUST",-48374.23907329,0.00021816,3,"2024-05-28T17:50:40.268",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131702,1716918640277,"fUST",-3983.08440167,0.00021817,2,"2024-05-28T17:50:40.277",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131703,1716918640287,"fUST",-461.34904634,0.00021817,2,"2024-05-28T17:50:40.287",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131704,1716918640296,"fUST",-67003.20312525,0.00021817,2,"2024-05-28T17:50:40.296",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131705,1716918640370,"fUST",-11339.476094,0.00021817,2,"2024-05-28T17:50:40.370",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131735,1716918643731,"fUST",-1327.84,0.00021817,2,"2024-05-28T17:50:43.731",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131736,1716918643743,"fUST",-2967.57851399,0.00021817,2,"2024-05-28T17:50:43.743",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131737,1716918643753,"fUST",-151.0,0.00021915,2,"2024-05-28T17:50:43.753",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131738,1716918643762,"fUST",-15719.67657817,0.00021915,7,"2024-05-28T17:50:43.762",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131739,1716918643772,"fUST",-33221.74490784,0.00021916,7,"2024-05-28T17:50:43.772",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131740,1716918643784,"fUST",-17274.04055521,0.00021916,7,"2024-05-28T17:50:43.784",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131747,1716918646566,"fUST",-13151.87065651,0.00021916,7,"2024-05-28T17:50:46.566",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131757,1716919266923,"fUST",157.40785376,9.999e-05,2,"2024-05-28T18:01:06.923",0.00033214999999999997,31.37,0.9468885997086581,381504359.075582]
[328131758,1716919626172,"fUST",-157.40785376,0.00019067,2,"2024-05-28T18:07:06.172",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131759,1716919626193,"fUST",-605.27757763,0.00019068,2,"2024-05-28T18:07:06.193",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131760,1716919626216,"fUST",-12643.50137682,0.00019069,2,"2024-05-28T18:07:06.216",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131761,1716919633104,"fUST",-361.71259017,0.00019069,2,"2024-05-28T18:07:13.104",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131762,1716919635200,"fUST",-412.93893029,0.00019069,2,"2024-05-28T18:07:15.200",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131763,1716919637112,"fUST",-151.0,0.00019069,2,"2024-05-28T18:07:17.112",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131764,1716919638151,"fUST",-636.17886592,0.00019069,2,"2024-05-28T18:07:18.151",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131765,1716919762963,"fUST",150.0,0.000189,2,"2024-05-28T18:09:22.963",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131768,1716919819477,"fUST",87.6009847,0.00015682,2,"2024-05-28T18:10:19.477",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131769,1716919819498,"fUST",151.0,0.00015682,2,"2024-05-28T18:10:19.498",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131770,1716919819520,"fUST",212.45693681,0.00015682,2,"2024-05-28T18:10:19.520",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131771,1716919819540,"fUST",164.4738548,0.00015682,2,"2024-05-28T18:10:19.540",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131830,1716919840188,"fUST",-158.69927492,0.00019068,2,"2024-05-28T18:10:40.188",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131832,1716919840204,"fUST",-446.57830271,0.00019068,2,"2024-05-28T18:10:40.204",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131833,1716919840213,"fUST",-155.45307699,0.00019069,2,"2024-05-28T18:10:40.213",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131834,1716919840223,"fUST",-10694.6682368,0.00019069,2,"2024-05-28T18:10:40.223",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131835,1716919840232,"fUST",-170.636113,0.00019661,2,"2024-05-28T18:10:40.232",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131836,1716919840241,"fUST",-250.0,0.00019682,2,"2024-05-28T18:10:40.241",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131837,1716919840250,"fUST",-7481.4672469,0.00020095,2,"2024-05-28T18:10:40.250",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131838,1716919840259,"fUST",-225.80707008,0.00020812,2,"2024-05-28T18:10:40.259",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131839,1716919840268,"fUST",-276.86087785,0.00020911,2,"2024-05-28T18:10:40.268",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131840,1716919840278,"fUST",-10519.71803852,0.00020912,2,"2024-05-28T18:10:40.278",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131841,1716919840287,"fUST",-154.93802479,0.00020912,2,"2024-05-28T18:10:40.287",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131842,1716919840297,"fUST",-7032.69480688,0.00020912,2,"2024-05-28T18:10:40.297",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131843,1716919840306,"fUST",-1185.22931853,0.00020912,2,"2024-05-28T18:10:40.306",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131855,1716919842351,"fUST",-931.42692223,0.00020912,2,"2024-05-28T18:10:42.351",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131856,1716919842360,"fUST",-556.93551019,0.00020912,2,"2024-05-28T18:10:42.360",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131858,1716919842370,"fUST",-246.55753604,0.00020912,2,"2024-05-28T18:10:42.370",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131860,1716919842379,"fUST",-180.74292094,0.00020912,2,"2024-05-28T18:10:42.379",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131861,1716919842389,"fUST",-372.59312136,0.00020912,2,"2024-05-28T18:10:42.389",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131862,1716919842398,"fUST",-14370.54978678,0.00020912,2,"2024-05-28T18:10:42.398",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131863,1716919842408,"fUST",-3970.7950552,0.00021,2,"2024-05-28T18:10:42.408",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131864,1716919842420,"fUST",-1144.17653548,0.00021,2,"2024-05-28T18:10:42.420",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131865,1716919842429,"fUST",-477.59596396,0.00021422,2,"2024-05-28T18:10:42.429",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131866,1716919842439,"fUST",-4227.93462558,0.00021423,2,"2024-05-28T18:10:42.439",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131867,1716919842451,"fUST",-300.0,0.00021672,2,"2024-05-28T18:10:42.451",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131868,1716919842461,"fUST",-796.71,0.00021807,3,"2024-05-28T18:10:42.461",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131869,1716919842471,"fUST",-12835.57079401,0.00021817,3,"2024-05-28T18:10:42.471",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131870,1716919842480,"fUST",-282.0,0.000219,2,"2024-05-28T18:10:42.480",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131871,1716919842490,"fUST",-171.61751,0.000219,2,"2024-05-28T18:10:42.490",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131872,1716919842499,"fUST",-1008.651781,0.000219,2,"2024-05-28T18:10:42.499",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131873,1716919842508,"fUST",-344.77320791,0.00021914,2,"2024-05-28T18:10:42.508",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131874,1716919842517,"fUST",-288.35761329,0.00021914,2,"2024-05-28T18:10:42.517",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131875,1716919842527,"fUST",-513.48820985,0.00021915,2,"2024-05-28T18:10:42.527",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131876,1716919842536,"fUST",-26201.48803718,0.00021916,7,"2024-05-28T18:10:42.536",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131879,1716919844068,"fUST",-297.34138797,0.00021916,7,"2024-05-28T18:10:44.068",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131884,1716919844641,"fUST",-438.90033595,0.00021916,7,"2024-05-28T18:10:44.641",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131885,1716919844666,"fUST",-142.46261891,0.00021916,7,"2024-05-28T18:10:44.666",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131886,1716919844679,"fUST",-1019.502,0.00021916,7,"2024-05-28T18:10:44.679",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131894,1716919847471,"fUST",-7336.79132724,0.00021916,7,"2024-05-28T18:10:47.471",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131905,1716919949459,"fUST",72.86346311,0.00016435,2,"2024-05-28T18:12:29.459",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131916,1716920536595,"fUST",157.40785376,9.999e-05,2,"2024-05-28T18:22:16.595",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131917,1716920579498,"fUST",5399.3185367,0.000275,30,"2024-05-28T18:22:59.498",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131918,1716920825187,"fUST",-402.73222523,0.00016435,2,"2024-05-28T18:27:05.187",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131919,1716920828184,"fUST",-309.78316417,0.00016435,2,"2024-05-28T18:27:08.184",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131920,1716920832100,"fUST",-352.02368497,0.00016435,2,"2024-05-28T18:27:12.100",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131921,1716920832121,"fUST",-61.37181294,0.00019261,2,"2024-05-28T18:27:12.121",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131922,1716920842134,"fUST",-96.03604082,0.00019261,2,"2024-05-28T18:27:22.134",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131923,1716920842155,"fUST",-205.96395918,0.00019262,2,"2024-05-28T18:27:22.155",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131950,1716921032031,"fUST",-151.0,0.00019263,3,"2024-05-28T18:30:32.031",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131952,1716921032040,"fUST",-605.27757763,0.00019655,2,"2024-05-28T18:30:32.040",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131954,1716921032049,"fUST",-2598.89937053,0.00019656,2,"2024-05-28T18:30:32.049",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328131956,1716921032061,"fUST",-1869.48495548,0.00019656,2,"2024-05-28T18:30:32.061",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132060,1716921037955,"fUST",-3130.08597883,0.00019656,2,"2024-05-28T18:30:37.955",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132061,1716921037970,"fUST",-6299.83857148,0.00019656,2,"2024-05-28T18:30:37.970",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132062,1716921037985,"fUST",-5794.98540149,0.00019656,2,"2024-05-28T18:30:37.985",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132077,1716921041717,"fUST",-5206.70572219,0.00019656,2,"2024-05-28T18:30:41.717",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132078,1716921041728,"fUST",-237.33731791,0.00020864,2,"2024-05-28T18:30:41.728",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132079,1716921041744,"fUST",-197.58118632,0.00020864,2,"2024-05-28T18:30:41.744",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132080,1716921041756,"fUST",-186.45096833,0.00020912,2,"2024-05-28T18:30:41.756",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132081,1716921041766,"fUST",-506.51848556,0.00020912,2,"2024-05-28T18:30:41.766",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132082,1716921041777,"fUST",-250.03291857,0.00020912,2,"2024-05-28T18:30:41.777",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132083,1716921041787,"fUST",-11383.11080902,0.00020913,2,"2024-05-28T18:30:41.787",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132099,1716921043298,"fUST",-660.47388686,0.00020913,2,"2024-05-28T18:30:43.298",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132128,1716921113338,"fUST",237.6009847,9.999e-05,2,"2024-05-28T18:31:53.338",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132129,1716921113361,"fUST",236.77481707,9.999e-05,2,"2024-05-28T18:31:53.361",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132130,1716921113381,"fUST",82.86355923,9.999e-05,2,"2024-05-28T18:31:53.381",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132131,1716921129215,"fUST",68.13644077,9.999e-05,2,"2024-05-28T18:32:09.215",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132132,1716921129236,"fUST",237.33731791,9.999e-05,2,"2024-05-28T18:32:09.236",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132133,1716921129257,"fUST",183.04753217,9.999e-05,2,"2024-05-28T18:32:09.257",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132143,1716922028236,"fUST",-219.39383736,0.0001568,2,"2024-05-28T18:47:08.236",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132144,1716922028255,"fUST",-82.60616264,0.00017669,2,"2024-05-28T18:47:08.255",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132145,1716922038103,"fUST",-111.36178436,0.00017669,2,"2024-05-28T18:47:18.103",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132146,1716922038124,"fUST",-518.23539023,0.00017918,2,"2024-05-28T18:47:18.124",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132147,1716922044130,"fUST",-232.29572767,0.00017918,2,"2024-05-28T18:47:24.130",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132148,1716922044151,"fUST",-339.78041139,0.00018022,2,"2024-05-28T18:47:24.151",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132149,1716922046115,"fUST",-461.48435646,0.00018022,2,"2024-05-28T18:47:26.115",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132150,1716922163108,"fUST",-176.02446645,0.00018022,2,"2024-05-28T18:49:23.108",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132151,1716922163129,"fUST",-181.0889242,0.00018089,2,"2024-05-28T18:49:23.129",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132152,1716922163150,"fUST",-250.0,0.00018235,2,"2024-05-28T18:49:23.150",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132153,1716922163172,"fUST",-605.27757763,0.0001856,2,"2024-05-28T18:49:23.172",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132154,1716922163193,"fUST",-24900.0,0.00018561,2,"2024-05-28T18:49:23.193",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132155,1716922163214,"fUST",-2182.94499146,0.000189,2,"2024-05-28T18:49:23.214",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132219,1716922232601,"fUST",-269.24912565,0.000189,2,"2024-05-28T18:50:32.601",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132221,1716922232613,"fUST",-1911.63357847,0.000189,2,"2024-05-28T18:50:32.613",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132223,1716922232622,"fUST",-163.446762,0.00019178,2,"2024-05-28T18:50:32.622",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132225,1716922232632,"fUST",-401.36445486,0.00019868,2,"2024-05-28T18:50:32.632",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132227,1716922232642,"fUST",-275.34391768,0.00019869,2,"2024-05-28T18:50:32.642",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132229,1716922232651,"fUST",-11072.80660024,0.00019968,2,"2024-05-28T18:50:32.651",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132231,1716922232660,"fUST",-7616.11782581,0.00019969,2,"2024-05-28T18:50:32.660",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132233,1716922232672,"fUST",-4953.46716337,0.00019999,2,"2024-05-28T18:50:32.672",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132235,1716922232684,"fUST",-364.95432608,0.00019999,2,"2024-05-28T18:50:32.684",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132237,1716922232694,"fUST",-155.00680195,0.0002,2,"2024-05-28T18:50:32.694",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132239,1716922232703,"fUST",-49.03887197,0.0002,2,"2024-05-28T18:50:32.703",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132242,1716922232716,"fUST",-230.07151843,0.0002,2,"2024-05-28T18:50:32.716",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132244,1716922232728,"fUST",-3136.32848157,0.0002,2,"2024-05-28T18:50:32.728",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132246,1716922232739,"fUST",-909.67516354,0.0002,2,"2024-05-28T18:50:32.739",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132311,1716922240640,"fUST",-4342.368288,0.0002,2,"2024-05-28T18:50:40.640",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132312,1716922240652,"fUST",-7230.6444768,0.0002,2,"2024-05-28T18:50:40.652",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132313,1716922240664,"fUST",-9114.80707628,0.0002,2,"2024-05-28T18:50:40.664",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132315,1716922240677,"fUST",-401.36445482,0.00020103,2,"2024-05-28T18:50:40.677",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132316,1716922240686,"fUST",-401.36445482,0.00020339,2,"2024-05-28T18:50:40.686",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132317,1716922240696,"fUST",-401.36445482,0.00020574,2,"2024-05-28T18:50:40.696",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132318,1716922240706,"fUST",-4227.93462558,0.00020609,2,"2024-05-28T18:50:40.706",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132319,1716922240716,"fUST",-401.36445482,0.00020809,2,"2024-05-28T18:50:40.716",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132320,1716922240725,"fUST",-155.15694195,0.00020904,2,"2024-05-28T18:50:40.725",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132321,1716922240737,"fUST",-2157.64637747,0.00020904,2,"2024-05-28T18:50:40.737",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132322,1716922240746,"fUST",-251.7553016,0.00020904,2,"2024-05-28T18:50:40.746",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132323,1716922240757,"fUST",-306.82904941,0.00020904,2,"2024-05-28T18:50:40.757",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132324,1716922240768,"fUST",-690.72744387,0.00020904,2,"2024-05-28T18:50:40.768",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132325,1716922240778,"fUST",-304.45245995,0.00020904,2,"2024-05-28T18:50:40.778",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132326,1716922240788,"fUST",-282.79519979,0.00020904,2,"2024-05-28T18:50:40.788",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132327,1716922240798,"fUST",-247.64628,0.00020905,2,"2024-05-28T18:50:40.798",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132328,1716922240807,"fUST",-559.557284,0.00020905,2,"2024-05-28T18:50:40.807",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132329,1716922240817,"fUST",-373.31140799,0.00020905,2,"2024-05-28T18:50:40.817",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132330,1716922240827,"fUST",-193.49693288,0.00020905,2,"2024-05-28T18:50:40.827",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132331,1716922240840,"fUST",-177.00596848,0.00020905,2,"2024-05-28T18:50:40.840",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132332,1716922240849,"fUST",-500.0,0.00020905,2,"2024-05-28T18:50:40.849",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132333,1716922240860,"fUST",-500.0,0.00020905,2,"2024-05-28T18:50:40.860",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132334,1716922240869,"fUST",-500.0,0.00020905,2,"2024-05-28T18:50:40.869",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132335,1716922240878,"fUST",-640.38726381,0.00020905,2,"2024-05-28T18:50:40.878",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132336,1716922240888,"fUST",-631.03173013,0.00020905,2,"2024-05-28T18:50:40.888",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132337,1716922240897,"fUST",-3578.00083753,0.00020905,7,"2024-05-28T18:50:40.897",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132338,1716922240909,"fUST",-4572.94,0.00020905,7,"2024-05-28T18:50:40.909",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132339,1716922240921,"fUST",-3377.29311517,0.00020905,7,"2024-05-28T18:50:40.921",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132340,1716922240930,"fUST",-155.38338781,0.00020906,2,"2024-05-28T18:50:40.930",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132341,1716922240940,"fUST",-1832.84317067,0.00020906,2,"2024-05-28T18:50:40.940",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132342,1716922240951,"fUST",-3792.79999999,0.00020906,2,"2024-05-28T18:50:40.951",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132343,1716922240963,"fUST",-2276.45232108,0.00020906,2,"2024-05-28T18:50:40.963",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132344,1716922240974,"fUST",-896.50695997,0.00020906,2,"2024-05-28T18:50:40.974",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132347,1716922241136,"fUST",-2053.19903549,0.00020906,2,"2024-05-28T18:50:41.136",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132348,1716922241147,"fUST",-157.37250312,0.00020906,2,"2024-05-28T18:50:41.147",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132349,1716922241157,"fUST",-1152.36513841,0.00020906,2,"2024-05-28T18:50:41.157",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132350,1716922241166,"fUST",-230.68622516,0.00020906,2,"2024-05-28T18:50:41.166",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132351,1716922241176,"fUST",-523.01612629,0.00020906,2,"2024-05-28T18:50:41.176",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132352,1716922241185,"fUST",-264.89820924,0.00020906,2,"2024-05-28T18:50:41.185",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132359,1716922241344,"fUST",-1087.03652662,0.00020906,2,"2024-05-28T18:50:41.344",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132360,1716922241354,"fUST",-1342.26649227,0.00020906,2,"2024-05-28T18:50:41.354",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132361,1716922241363,"fUST",-155.50050359,0.00020906,2,"2024-05-28T18:50:41.363",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132362,1716922241373,"fUST",-180.38717709,0.00020906,2,"2024-05-28T18:50:41.373",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132363,1716922241382,"fUST",-1043.80930043,0.00020906,2,"2024-05-28T18:50:41.382",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132364,1716922242576,"fUST",-10172.89162433,0.00020906,2,"2024-05-28T18:50:42.576",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132366,1716922242585,"fUST",-261.10630803,0.00020906,2,"2024-05-28T18:50:42.585",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132368,1716922242594,"fUST",-155.23710437,0.00020907,2,"2024-05-28T18:50:42.594",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132369,1716922242604,"fUST",-190.06506775,0.00020907,2,"2024-05-28T18:50:42.604",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132370,1716922242613,"fUST",-566.01283752,0.00020907,2,"2024-05-28T18:50:42.613",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132371,1716922242622,"fUST",-1685.54934894,0.00020907,2,"2024-05-28T18:50:42.622",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132372,1716922242631,"fUST",-351.36873693,0.00020907,2,"2024-05-28T18:50:42.631",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132373,1716922242641,"fUST",-273.93598036,0.00020907,2,"2024-05-28T18:50:42.641",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132374,1716922242650,"fUST",-302.66477058,0.00020907,2,"2024-05-28T18:50:42.650",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132375,1716922242659,"fUST",-164.28466186,0.00020907,2,"2024-05-28T18:50:42.659",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132376,1716922242668,"fUST",-155.08042853,0.00020907,2,"2024-05-28T18:50:42.668",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132377,1716922242680,"fUST",-1373.36058678,0.00020907,2,"2024-05-28T18:50:42.680",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132378,1716922242691,"fUST",-154.93802479,0.00020907,2,"2024-05-28T18:50:42.691",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132379,1716922242700,"fUST",-283.89725164,0.00020907,2,"2024-05-28T18:50:42.700",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132380,1716922242709,"fUST",-354.56402342,0.00020907,2,"2024-05-28T18:50:42.709",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132381,1716922242719,"fUST",-943.36429939,0.00020907,2,"2024-05-28T18:50:42.719",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132382,1716922242731,"fUST",-154.8915759,0.00020907,2,"2024-05-28T18:50:42.731",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132383,1716922242740,"fUST",-151.0,0.00020907,2,"2024-05-28T18:50:42.740",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132384,1716922242749,"fUST",-151.0,0.00020907,2,"2024-05-28T18:50:42.749",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132385,1716922242761,"fUST",-162.046478,0.00020907,2,"2024-05-28T18:50:42.761",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132386,1716922242770,"fUST",-162.046478,0.00020907,2,"2024-05-28T18:50:42.770",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132387,1716922242779,"fUST",-151.0,0.00020907,2,"2024-05-28T18:50:42.779",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132388,1716922242789,"fUST",-151.0,0.00020907,2,"2024-05-28T18:50:42.789",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132389,1716922242798,"fUST",-331.412327,0.00020907,2,"2024-05-28T18:50:42.798",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132391,1716922242808,"fUST",-331.412327,0.00020907,2,"2024-05-28T18:50:42.808",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132392,1716922242817,"fUST",-837.542242,0.00020907,2,"2024-05-28T18:50:42.817",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132393,1716922242826,"fUST",-837.542242,0.00020907,2,"2024-05-28T18:50:42.826",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132394,1716922242836,"fUST",-151.0,0.00020907,2,"2024-05-28T18:50:42.836",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132395,1716922242846,"fUST",-151.0,0.00020907,2,"2024-05-28T18:50:42.846",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132396,1716922242856,"fUST",-152.077392,0.00020907,2,"2024-05-28T18:50:42.856",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132397,1716922242866,"fUST",-155.075128,0.00020907,2,"2024-05-28T18:50:42.866",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132398,1716922242875,"fUST",-151.0,0.00020907,2,"2024-05-28T18:50:42.875",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132399,1716922242884,"fUST",-492.363205,0.00020907,2,"2024-05-28T18:50:42.884",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132400,1716922242894,"fUST",-151.0,0.00020907,2,"2024-05-28T18:50:42.894",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132401,1716922242903,"fUST",-492.363205,0.00020907,2,"2024-05-28T18:50:42.903",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132402,1716922242912,"fUST",-151.0,0.00020907,2,"2024-05-28T18:50:42.912",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132403,1716922242922,"fUST",-514.315569,0.00020907,2,"2024-05-28T18:50:42.922",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132404,1716922242931,"fUST",-514.315569,0.00020907,2,"2024-05-28T18:50:42.931",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132405,1716922242940,"fUST",-151.0,0.00020907,2,"2024-05-28T18:50:42.940",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132406,1716922242950,"fUST",-151.0,0.00020907,2,"2024-05-28T18:50:42.950",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132407,1716922242959,"fUST",-151.0,0.00020907,2,"2024-05-28T18:50:42.959",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132408,1716922242968,"fUST",-919.269326,0.00020907,2,"2024-05-28T18:50:42.968",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132409,1716922242979,"fUST",-919.269326,0.00020907,2,"2024-05-28T18:50:42.979",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132410,1716922242989,"fUST",-151.0,0.00020907,2,"2024-05-28T18:50:42.989",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132411,1716922242998,"fUST",-173.65,0.00020907,2,"2024-05-28T18:50:42.998",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132412,1716922243007,"fUST",-173.65,0.00020907,2,"2024-05-28T18:50:43.007",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132413,1716922243016,"fUST",-16205.09115023,0.00020908,2,"2024-05-28T18:50:43.016",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132414,1716922243034,"fUST",-3503.80823475,0.00020908,2,"2024-05-28T18:50:43.034",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132415,1716922243045,"fUST",-5226.26594299,0.00020908,2,"2024-05-28T18:50:43.045",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132436,1716922243849,"fUST",-358.50001,0.00020908,2,"2024-05-28T18:50:43.849",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132437,1716922243861,"fUST",-14455.17987751,0.00020908,2,"2024-05-28T18:50:43.861",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132445,1716922244662,"fUST",-1989.07390609,0.00020908,2,"2024-05-28T18:50:44.662",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132492,1716922247421,"fUST",-338.0,0.00020908,2,"2024-05-28T18:50:47.421",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132493,1716922247433,"fUST",-595.89022234,0.00020908,2,"2024-05-28T18:50:47.433",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132494,1716922247443,"fUST",-2404.21274999,0.00020908,2,"2024-05-28T18:50:47.443",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132495,1716922247452,"fUST",-151.0,0.00020908,2,"2024-05-28T18:50:47.452",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132496,1716922247460,"fUST",-151.0,0.00020908,2,"2024-05-28T18:50:47.460",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132497,1716922247469,"fUST",-151.0,0.00020908,2,"2024-05-28T18:50:47.469",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132498,1716922247478,"fUST",-151.0,0.00020908,2,"2024-05-28T18:50:47.478",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132499,1716922247490,"fUST",-151.0,0.00020908,2,"2024-05-28T18:50:47.490",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132500,1716922247499,"fUST",-151.0,0.00020908,2,"2024-05-28T18:50:47.499",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132501,1716922247508,"fUST",-151.0,0.00020908,2,"2024-05-28T18:50:47.508",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132502,1716922247517,"fUST",-162.046478,0.00020908,2,"2024-05-28T18:50:47.517",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132503,1716922247526,"fUST",-162.046478,0.00020908,2,"2024-05-28T18:50:47.526",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132504,1716922247534,"fUST",-162.046478,0.00020908,2,"2024-05-28T18:50:47.534",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132505,1716922247543,"fUST",-162.046478,0.00020908,2,"2024-05-28T18:50:47.543",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132506,1716922247552,"fUST",-151.0,0.00020908,2,"2024-05-28T18:50:47.552",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132507,1716922247561,"fUST",-151.0,0.00020908,2,"2024-05-28T18:50:47.561",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132508,1716922247571,"fUST",-331.412327,0.00020908,2,"2024-05-28T18:50:47.571",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132509,1716922247579,"fUST",-331.412327,0.00020908,2,"2024-05-28T18:50:47.579",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132510,1716922247589,"fUST",-331.412327,0.00020908,2,"2024-05-28T18:50:47.589",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132511,1716922247598,"fUST",-331.412327,0.00020908,2,"2024-05-28T18:50:47.598",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132512,1716922247607,"fUST",-837.542242,0.00020908,2,"2024-05-28T18:50:47.607",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132513,1716922247616,"fUST",-837.542242,0.00020908,2,"2024-05-28T18:50:47.616",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132514,1716922247625,"fUST",-837.542242,0.00020908,2,"2024-05-28T18:50:47.625",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132515,1716922247634,"fUST",-837.542242,0.00020908,2,"2024-05-28T18:50:47.634",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132516,1716922247644,"fUST",-151.0,0.00020908,2,"2024-05-28T18:50:47.644",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132517,1716922247653,"fUST",-151.0,0.00020908,2,"2024-05-28T18:50:47.653",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132518,1716922247662,"fUST",-151.0,0.00020908,2,"2024-05-28T18:50:47.662",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132519,1716922247671,"fUST",-151.0,0.00020908,2,"2024-05-28T18:50:47.671",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132520,1716922247685,"fUST",-151.0,0.00020908,2,"2024-05-28T18:50:47.685",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132521,1716922247694,"fUST",-151.0,0.00020908,2,"2024-05-28T18:50:47.694",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132522,1716922247703,"fUST",-492.363205,0.00020908,2,"2024-05-28T18:50:47.703",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132523,1716922247712,"fUST",-492.363205,0.00020908,2,"2024-05-28T18:50:47.712",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132524,1716922247722,"fUST",-151.0,0.00020908,2,"2024-05-28T18:50:47.722",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132525,1716922247731,"fUST",-151.0,0.00020908,2,"2024-05-28T18:50:47.731",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132526,1716922247743,"fUST",-492.363205,0.00020908,2,"2024-05-28T18:50:47.743",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132527,1716922247752,"fUST",-492.363205,0.00020908,2,"2024-05-28T18:50:47.752",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132528,1716922247764,"fUST",-151.0,0.00020908,2,"2024-05-28T18:50:47.764",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132529,1716922247774,"fUST",-514.315569,0.00020908,2,"2024-05-28T18:50:47.774",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132530,1716922247783,"fUST",-514.315569,0.00020908,2,"2024-05-28T18:50:47.783",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132531,1716922247792,"fUST",-514.315569,0.00020908,2,"2024-05-28T18:50:47.792",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132532,1716922247801,"fUST",-514.315569,0.00020908,2,"2024-05-28T18:50:47.801",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132533,1716922247811,"fUST",-151.0,0.00020908,2,"2024-05-28T18:50:47.811",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132534,1716922247820,"fUST",-151.0,0.00020908,2,"2024-05-28T18:50:47.820",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132535,1716922247830,"fUST",-151.0,0.00020908,2,"2024-05-28T18:50:47.830",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132536,1716922247839,"fUST",-151.0,0.00020908,2,"2024-05-28T18:50:47.839",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132537,1716922247848,"fUST",-263.061871,0.00020908,2,"2024-05-28T18:50:47.848",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132538,1716922247858,"fUST",-919.269326,0.00020908,2,"2024-05-28T18:50:47.858",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132539,1716922247867,"fUST",-919.269326,0.00020908,2,"2024-05-28T18:50:47.867",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132540,1716922247876,"fUST",-919.269326,0.00020908,2,"2024-05-28T18:50:47.876",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132541,1716922247885,"fUST",-919.269326,0.00020908,2,"2024-05-28T18:50:47.885",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132542,1716922247895,"fUST",-151.0,0.00020908,2,"2024-05-28T18:50:47.895",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132543,1716922247904,"fUST",-151.0,0.00020908,2,"2024-05-28T18:50:47.904",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132544,1716922247914,"fUST",-173.65,0.00020908,2,"2024-05-28T18:50:47.914",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132545,1716922247923,"fUST",-173.65,0.00020908,2,"2024-05-28T18:50:47.923",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132546,1716922247932,"fUST",-173.65,0.00020908,2,"2024-05-28T18:50:47.932",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132547,1716922247943,"fUST",-173.65,0.00020908,2,"2024-05-28T18:50:47.943",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132548,1716922247952,"fUST",-49915.60278227,0.00020908,7,"2024-05-28T18:50:47.952",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132549,1716922247963,"fUST",-704.13472746,0.00020909,2,"2024-05-28T18:50:47.963",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132550,1716922247973,"fUST",-29131.50835347,0.00020909,2,"2024-05-28T18:50:47.973",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132551,1716922247983,"fUST",-151.0,0.00020909,2,"2024-05-28T18:50:47.983",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132552,1716922247996,"fUST",-151.0,0.00020909,2,"2024-05-28T18:50:47.996",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132553,1716922248006,"fUST",-159.298408,0.00020909,2,"2024-05-28T18:50:48.006",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132554,1716922248015,"fUST",-151.0,0.00020909,2,"2024-05-28T18:50:48.015",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132555,1716922248023,"fUST",-151.0,0.00020909,2,"2024-05-28T18:50:48.023",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132556,1716922248032,"fUST",-151.0,0.00020909,2,"2024-05-28T18:50:48.032",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132557,1716922248041,"fUST",-151.0,0.00020909,2,"2024-05-28T18:50:48.041",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132558,1716922248050,"fUST",-151.0,0.00020909,2,"2024-05-28T18:50:48.050",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132559,1716922248060,"fUST",-151.0,0.00020909,2,"2024-05-28T18:50:48.060",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132560,1716922248070,"fUST",-151.0,0.00020909,2,"2024-05-28T18:50:48.070",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132561,1716922248079,"fUST",-155.626995,0.00020909,2,"2024-05-28T18:50:48.079",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132562,1716922248089,"fUST",-155.626995,0.00020909,2,"2024-05-28T18:50:48.089",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132563,1716922248098,"fUST",-155.626995,0.00020909,2,"2024-05-28T18:50:48.098",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132564,1716922248107,"fUST",-155.626995,0.00020909,2,"2024-05-28T18:50:48.107",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132565,1716922248117,"fUST",-430.206371,0.00020909,2,"2024-05-28T18:50:48.117",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132566,1716922248126,"fUST",-430.206371,0.00020909,2,"2024-05-28T18:50:48.126",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132567,1716922248135,"fUST",-378.187586,0.00020909,2,"2024-05-28T18:50:48.135",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132568,1716922248144,"fUST",-378.187586,0.00020909,2,"2024-05-28T18:50:48.144",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132569,1716922248153,"fUST",-430.206371,0.00020909,2,"2024-05-28T18:50:48.153",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132570,1716922248162,"fUST",-430.206371,0.00020909,2,"2024-05-28T18:50:48.162",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132571,1716922248172,"fUST",-378.187586,0.00020909,2,"2024-05-28T18:50:48.172",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132572,1716922248181,"fUST",-378.187586,0.00020909,2,"2024-05-28T18:50:48.181",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132573,1716922248191,"fUST",-151.0,0.00020909,2,"2024-05-28T18:50:48.191",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132574,1716922248200,"fUST",-152.325089,0.00020909,2,"2024-05-28T18:50:48.200",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132575,1716922248210,"fUST",-151.0,0.00020909,2,"2024-05-28T18:50:48.210",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132576,1716922248219,"fUST",-151.0,0.00020909,2,"2024-05-28T18:50:48.219",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132577,1716922248228,"fUST",-151.0,0.00020909,2,"2024-05-28T18:50:48.228",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132578,1716922248239,"fUST",-151.0,0.00020909,2,"2024-05-28T18:50:48.239",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132579,1716922248248,"fUST",-151.0,0.00020909,2,"2024-05-28T18:50:48.248",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132580,1716922248257,"fUST",-151.0,0.00020909,2,"2024-05-28T18:50:48.257",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132581,1716922248266,"fUST",-151.0,0.00020909,2,"2024-05-28T18:50:48.266",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132582,1716922248275,"fUST",-151.0,0.00020909,2,"2024-05-28T18:50:48.275",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132583,1716922248285,"fUST",-151.0,0.00020909,2,"2024-05-28T18:50:48.285",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132584,1716922248294,"fUST",-151.0,0.00020909,2,"2024-05-28T18:50:48.294",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132585,1716922248304,"fUST",-151.0,0.00020909,2,"2024-05-28T18:50:48.304",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132586,1716922248313,"fUST",-189.290507,0.00020909,2,"2024-05-28T18:50:48.313",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132587,1716922248322,"fUST",-162.046478,0.00020909,2,"2024-05-28T18:50:48.322",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132588,1716922248331,"fUST",-162.046478,0.00020909,2,"2024-05-28T18:50:48.331",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132589,1716922248340,"fUST",-151.0,0.00020909,2,"2024-05-28T18:50:48.340",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132590,1716922248349,"fUST",-331.412327,0.00020909,2,"2024-05-28T18:50:48.349",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132591,1716922248358,"fUST",-331.412327,0.00020909,2,"2024-05-28T18:50:48.358",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132592,1716922248367,"fUST",-837.542242,0.00020909,2,"2024-05-28T18:50:48.367",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132593,1716922248377,"fUST",-837.542242,0.00020909,2,"2024-05-28T18:50:48.377",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132594,1716922248388,"fUST",-153.091958,0.00020909,2,"2024-05-28T18:50:48.388",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132595,1716922248397,"fUST",-151.0,0.00020909,2,"2024-05-28T18:50:48.397",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132596,1716922248407,"fUST",-151.0,0.00020909,2,"2024-05-28T18:50:48.407",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132597,1716922248416,"fUST",-492.363205,0.00020909,2,"2024-05-28T18:50:48.416",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132598,1716922248425,"fUST",-151.0,0.00020909,2,"2024-05-28T18:50:48.425",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132599,1716922248434,"fUST",-492.363205,0.00020909,2,"2024-05-28T18:50:48.434",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132600,1716922248443,"fUST",-514.315569,0.00020909,2,"2024-05-28T18:50:48.443",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132601,1716922248452,"fUST",-514.315569,0.00020909,2,"2024-05-28T18:50:48.452",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132602,1716922248461,"fUST",-151.0,0.00020909,2,"2024-05-28T18:50:48.461",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132603,1716922248470,"fUST",-151.0,0.00020909,2,"2024-05-28T18:50:48.470",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132604,1716922248479,"fUST",-919.269326,0.00020909,2,"2024-05-28T18:50:48.479",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132605,1716922248491,"fUST",-919.269326,0.00020909,2,"2024-05-28T18:50:48.491",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132606,1716922248501,"fUST",-208.82264,0.00020909,2,"2024-05-28T18:50:48.501",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132607,1716922248510,"fUST",-173.65,0.00020909,2,"2024-05-28T18:50:48.510",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132608,1716922248519,"fUST",-173.65,0.00020909,2,"2024-05-28T18:50:48.519",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132609,1716922248529,"fUST",-31353.6424272,0.0002091,2,"2024-05-28T18:50:48.529",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132610,1716922248538,"fUST",-1505.53275912,0.0002091,2,"2024-05-28T18:50:48.538",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132611,1716922248547,"fUST",-820.30862122,0.0002091,2,"2024-05-28T18:50:48.547",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132612,1716922248557,"fUST",-155.29385504,0.0002091,2,"2024-05-28T18:50:48.557",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132613,1716922248566,"fUST",-1583.07627159,0.0002091,2,"2024-05-28T18:50:48.566",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132614,1716922248576,"fUST",-175.66733114,0.0002091,2,"2024-05-28T18:50:48.576",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132615,1716922248585,"fUST",-151.0,0.0002091,2,"2024-05-28T18:50:48.585",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132616,1716922248595,"fUST",-151.980159,0.0002091,2,"2024-05-28T18:50:48.595",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132617,1716922248604,"fUST",-151.0,0.0002091,2,"2024-05-28T18:50:48.604",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132618,1716922248614,"fUST",-151.0,0.0002091,2,"2024-05-28T18:50:48.614",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132619,1716922248624,"fUST",-151.0,0.0002091,2,"2024-05-28T18:50:48.624",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132620,1716922248633,"fUST",-155.626995,0.0002091,2,"2024-05-28T18:50:48.633",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132621,1716922248642,"fUST",-155.626995,0.0002091,2,"2024-05-28T18:50:48.642",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132622,1716922248651,"fUST",-430.206371,0.0002091,2,"2024-05-28T18:50:48.651",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132623,1716922248661,"fUST",-378.187586,0.0002091,2,"2024-05-28T18:50:48.661",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132624,1716922248671,"fUST",-430.206371,0.0002091,2,"2024-05-28T18:50:48.671",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132625,1716922248685,"fUST",-378.187586,0.0002091,2,"2024-05-28T18:50:48.685",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132626,1716922248695,"fUST",-151.0,0.0002091,2,"2024-05-28T18:50:48.695",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132627,1716922248704,"fUST",-151.0,0.0002091,2,"2024-05-28T18:50:48.704",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132628,1716922248713,"fUST",-151.0,0.0002091,2,"2024-05-28T18:50:48.713",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132629,1716922248724,"fUST",-222.204325,0.0002091,2,"2024-05-28T18:50:48.724",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132630,1716922248733,"fUST",-162.046478,0.0002091,2,"2024-05-28T18:50:48.733",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132631,1716922248744,"fUST",-162.046478,0.0002091,2,"2024-05-28T18:50:48.744",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132632,1716922248753,"fUST",-292.84785,0.0002091,2,"2024-05-28T18:50:48.753",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132633,1716922248768,"fUST",-331.412327,0.0002091,2,"2024-05-28T18:50:48.768",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132634,1716922248784,"fUST",-331.412327,0.0002091,2,"2024-05-28T18:50:48.784",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132635,1716922248794,"fUST",-837.542242,0.0002091,2,"2024-05-28T18:50:48.794",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132636,1716922248803,"fUST",-837.542242,0.0002091,2,"2024-05-28T18:50:48.803",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132637,1716922248813,"fUST",-151.0,0.0002091,2,"2024-05-28T18:50:48.813",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132638,1716922248822,"fUST",-151.0,0.0002091,2,"2024-05-28T18:50:48.822",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132639,1716922248832,"fUST",-492.363205,0.0002091,2,"2024-05-28T18:50:48.832",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132640,1716922248842,"fUST",-267.033441,0.0002091,2,"2024-05-28T18:50:48.842",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132641,1716922248852,"fUST",-492.363205,0.0002091,2,"2024-05-28T18:50:48.852",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132642,1716922248861,"fUST",-514.315569,0.0002091,2,"2024-05-28T18:50:48.861",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132643,1716922248871,"fUST",-514.315569,0.0002091,2,"2024-05-28T18:50:48.871",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132644,1716922248880,"fUST",-151.0,0.0002091,2,"2024-05-28T18:50:48.880",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132645,1716922248890,"fUST",-151.0,0.0002091,2,"2024-05-28T18:50:48.890",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132646,1716922248899,"fUST",-919.269326,0.0002091,2,"2024-05-28T18:50:48.899",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132647,1716922248909,"fUST",-919.269326,0.0002091,2,"2024-05-28T18:50:48.909",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132648,1716922248918,"fUST",-173.65,0.0002091,2,"2024-05-28T18:50:48.918",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132649,1716922248927,"fUST",-173.65,0.0002091,2,"2024-05-28T18:50:48.927",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132650,1716922248937,"fUST",-374.14339034,0.00020911,2,"2024-05-28T18:50:48.937",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132651,1716922248946,"fUST",-281.36801284,0.00020911,2,"2024-05-28T18:50:48.946",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132652,1716922248956,"fUST",-837.43752241,0.00020911,2,"2024-05-28T18:50:48.956",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132653,1716922248966,"fUST",-10519.71803852,0.00020911,2,"2024-05-28T18:50:48.966",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132654,1716922248976,"fUST",-151.0,0.00020911,2,"2024-05-28T18:50:48.976",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132655,1716922248986,"fUST",-155.626995,0.00020911,2,"2024-05-28T18:50:48.986",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132656,1716922248999,"fUST",-155.626995,0.00020911,2,"2024-05-28T18:50:48.999",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132657,1716922249008,"fUST",-430.206371,0.00020911,2,"2024-05-28T18:50:49.008",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132658,1716922249017,"fUST",-378.187586,0.00020911,2,"2024-05-28T18:50:49.017",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132659,1716922249026,"fUST",-430.206371,0.00020911,2,"2024-05-28T18:50:49.026",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132660,1716922249036,"fUST",-378.187586,0.00020911,2,"2024-05-28T18:50:49.036",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132661,1716922249045,"fUST",-151.0,0.00020911,2,"2024-05-28T18:50:49.045",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132662,1716922249054,"fUST",-151.0,0.00020911,2,"2024-05-28T18:50:49.054",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132663,1716922249063,"fUST",-299.531942,0.00020911,2,"2024-05-28T18:50:49.063",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132664,1716922249073,"fUST",-162.046478,0.00020911,2,"2024-05-28T18:50:49.073",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132665,1716922249083,"fUST",-162.046478,0.00020911,2,"2024-05-28T18:50:49.083",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132666,1716922249093,"fUST",-331.412327,0.00020911,2,"2024-05-28T18:50:49.093",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132667,1716922249102,"fUST",-331.412327,0.00020911,2,"2024-05-28T18:50:49.102",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132668,1716922249111,"fUST",-837.542242,0.00020911,2,"2024-05-28T18:50:49.111",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132669,1716922249121,"fUST",-837.542242,0.00020911,2,"2024-05-28T18:50:49.121",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132670,1716922249130,"fUST",-151.0,0.00020911,2,"2024-05-28T18:50:49.130",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132671,1716922249140,"fUST",-151.0,0.00020911,2,"2024-05-28T18:50:49.140",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132672,1716922249149,"fUST",-492.363205,0.00020911,2,"2024-05-28T18:50:49.149",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132673,1716922249158,"fUST",-492.363205,0.00020911,2,"2024-05-28T18:50:49.158",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132674,1716922249168,"fUST",-514.315569,0.00020911,2,"2024-05-28T18:50:49.168",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132675,1716922249177,"fUST",-514.315569,0.00020911,2,"2024-05-28T18:50:49.177",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132676,1716922249186,"fUST",-151.0,0.00020911,2,"2024-05-28T18:50:49.186",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132677,1716922249196,"fUST",-151.0,0.00020911,2,"2024-05-28T18:50:49.196",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132678,1716922249205,"fUST",-919.269326,0.00020911,2,"2024-05-28T18:50:49.205",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132679,1716922249215,"fUST",-919.269326,0.00020911,2,"2024-05-28T18:50:49.215",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132680,1716922249223,"fUST",-173.65,0.00020911,2,"2024-05-28T18:50:49.223",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132681,1716922249232,"fUST",-173.65,0.00020911,2,"2024-05-28T18:50:49.232",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132682,1716922249245,"fUST",-59454.89559488,0.00020912,2,"2024-05-28T18:50:49.245",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132683,1716922249255,"fUST",-233.34106531,0.00020912,2,"2024-05-28T18:50:49.255",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132684,1716922249264,"fUST",-151.0,0.00020912,2,"2024-05-28T18:50:49.264",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132685,1716922249273,"fUST",-151.0,0.00020912,2,"2024-05-28T18:50:49.273",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132686,1716922249282,"fUST",-151.0,0.00020912,2,"2024-05-28T18:50:49.282",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132687,1716922249292,"fUST",-151.0,0.00020912,2,"2024-05-28T18:50:49.292",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132688,1716922249301,"fUST",-151.0,0.00020912,2,"2024-05-28T18:50:49.301",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132689,1716922249310,"fUST",-151.0,0.00020912,2,"2024-05-28T18:50:49.310",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132690,1716922249320,"fUST",-151.0,0.00020912,2,"2024-05-28T18:50:49.320",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132691,1716922249329,"fUST",-155.626995,0.00020912,2,"2024-05-28T18:50:49.329",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132692,1716922249338,"fUST",-155.626995,0.00020912,2,"2024-05-28T18:50:49.338",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132693,1716922249347,"fUST",-430.206371,0.00020912,2,"2024-05-28T18:50:49.347",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132694,1716922249356,"fUST",-378.187586,0.00020912,2,"2024-05-28T18:50:49.356",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132695,1716922249366,"fUST",-430.206371,0.00020912,2,"2024-05-28T18:50:49.366",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132696,1716922249376,"fUST",-378.187586,0.00020912,2,"2024-05-28T18:50:49.376",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132697,1716922249385,"fUST",-151.0,0.00020912,2,"2024-05-28T18:50:49.385",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132698,1716922249395,"fUST",-151.0,0.00020912,2,"2024-05-28T18:50:49.395",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132699,1716922249404,"fUST",-162.046478,0.00020912,2,"2024-05-28T18:50:49.404",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132700,1716922249413,"fUST",-162.046478,0.00020912,2,"2024-05-28T18:50:49.413",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132701,1716922249422,"fUST",-331.412327,0.00020912,2,"2024-05-28T18:50:49.422",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132702,1716922249432,"fUST",-331.412327,0.00020912,2,"2024-05-28T18:50:49.432",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132703,1716922249441,"fUST",-837.542242,0.00020912,2,"2024-05-28T18:50:49.441",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132704,1716922249450,"fUST",-837.542242,0.00020912,2,"2024-05-28T18:50:49.450",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132705,1716922249467,"fUST",-151.0,0.00020912,2,"2024-05-28T18:50:49.467",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132706,1716922249476,"fUST",-151.0,0.00020912,2,"2024-05-28T18:50:49.476",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132707,1716922249486,"fUST",-492.363205,0.00020912,2,"2024-05-28T18:50:49.486",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132708,1716922249499,"fUST",-492.363205,0.00020912,2,"2024-05-28T18:50:49.499",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132709,1716922249509,"fUST",-514.315569,0.00020912,2,"2024-05-28T18:50:49.509",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132710,1716922249519,"fUST",-514.315569,0.00020912,2,"2024-05-28T18:50:49.519",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132711,1716922249528,"fUST",-151.0,0.00020912,2,"2024-05-28T18:50:49.528",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132712,1716922249538,"fUST",-151.0,0.00020912,2,"2024-05-28T18:50:49.538",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132713,1716922249547,"fUST",-919.269326,0.00020912,2,"2024-05-28T18:50:49.547",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132714,1716922249557,"fUST",-919.269326,0.00020912,2,"2024-05-28T18:50:49.557",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132715,1716922249567,"fUST",-173.65,0.00020912,2,"2024-05-28T18:50:49.567",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132716,1716922249576,"fUST",-173.65,0.00020912,2,"2024-05-28T18:50:49.576",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132717,1716922249585,"fUST",-3373.78266972,0.00020913,2,"2024-05-28T18:50:49.585",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132718,1716922249595,"fUST",-155.08767079,0.00020913,2,"2024-05-28T18:50:49.595",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132719,1716922249604,"fUST",-155.65773314,0.00020913,2,"2024-05-28T18:50:49.604",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132720,1716922249613,"fUST",-154.93802479,0.00020913,2,"2024-05-28T18:50:49.613",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132721,1716922249623,"fUST",-3632.73611165,0.00020913,2,"2024-05-28T18:50:49.623",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132722,1716922249632,"fUST",-154.93802479,0.00020913,2,"2024-05-28T18:50:49.632",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132723,1716922249641,"fUST",-186.39835571,0.00020913,2,"2024-05-28T18:50:49.641",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132724,1716922249651,"fUST",-1144.17653548,0.00021,2,"2024-05-28T18:50:49.651",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132725,1716922249660,"fUST",-1775.16970139,0.00021,2,"2024-05-28T18:50:49.660",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132726,1716922249669,"fUST",-237.6009847,0.00021,2,"2024-05-28T18:50:49.669",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132727,1716922249681,"fUST",-20278.30033414,0.00021,2,"2024-05-28T18:50:49.681",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132728,1716922249692,"fUST",-151.0,0.00021,2,"2024-05-28T18:50:49.692",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132729,1716922249701,"fUST",-155.626995,0.00021,2,"2024-05-28T18:50:49.701",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132730,1716922249710,"fUST",-155.626995,0.00021,2,"2024-05-28T18:50:49.710",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132731,1716922249720,"fUST",-155.626995,0.00021,2,"2024-05-28T18:50:49.720",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132732,1716922249731,"fUST",-155.626995,0.00021,2,"2024-05-28T18:50:49.731",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132733,1716922249741,"fUST",-430.206371,0.00021,2,"2024-05-28T18:50:49.741",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132734,1716922249750,"fUST",-378.187586,0.00021,2,"2024-05-28T18:50:49.750",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132735,1716922249765,"fUST",-430.206371,0.00021,2,"2024-05-28T18:50:49.765",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132736,1716922249774,"fUST",-378.187586,0.00021,2,"2024-05-28T18:50:49.774",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132737,1716922249784,"fUST",-151.0,0.00021,2,"2024-05-28T18:50:49.784",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132738,1716922249794,"fUST",-162.046478,0.00021,2,"2024-05-28T18:50:49.794",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132739,1716922249804,"fUST",-162.046478,0.00021,2,"2024-05-28T18:50:49.804",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132740,1716922249814,"fUST",-331.412327,0.00021,2,"2024-05-28T18:50:49.814",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132741,1716922249824,"fUST",-331.412327,0.00021,2,"2024-05-28T18:50:49.824",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132742,1716922249833,"fUST",-837.542242,0.00021,2,"2024-05-28T18:50:49.833",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132743,1716922249843,"fUST",-837.542242,0.00021,2,"2024-05-28T18:50:49.843",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132744,1716922249853,"fUST",-151.0,0.00021,2,"2024-05-28T18:50:49.853",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132745,1716922249862,"fUST",-151.0,0.00021,2,"2024-05-28T18:50:49.862",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132746,1716922249872,"fUST",-492.363205,0.00021,2,"2024-05-28T18:50:49.872",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132747,1716922249882,"fUST",-492.363205,0.00021,2,"2024-05-28T18:50:49.882",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132748,1716922249892,"fUST",-514.315569,0.00021,2,"2024-05-28T18:50:49.892",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132749,1716922249901,"fUST",-514.315569,0.00021,2,"2024-05-28T18:50:49.901",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132750,1716922249910,"fUST",-173.741279,0.00021,2,"2024-05-28T18:50:49.910",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132751,1716922249920,"fUST",-151.0,0.00021,2,"2024-05-28T18:50:49.920",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132752,1716922249929,"fUST",-919.269326,0.00021,2,"2024-05-28T18:50:49.929",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132753,1716922249939,"fUST",-919.269326,0.00021,2,"2024-05-28T18:50:49.939",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132754,1716922250109,"fUST",-173.65,0.00021,2,"2024-05-28T18:50:50.109",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132755,1716922250123,"fUST",-173.65,0.00021,2,"2024-05-28T18:50:50.123",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132756,1716922250133,"fUST",-204.7749955,0.00021096,2,"2024-05-28T18:50:50.133",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132757,1716922250143,"fUST",-291.3187763,0.00021096,2,"2024-05-28T18:50:50.143",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132758,1716922250152,"fUST",-153.0,0.00021233,2,"2024-05-28T18:50:50.152",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132759,1716922250161,"fUST",-153.0,0.00021233,2,"2024-05-28T18:50:50.161",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132760,1716922250171,"fUST",-153.0,0.00021233,2,"2024-05-28T18:50:50.171",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132761,1716922250181,"fUST",-153.0,0.00021233,2,"2024-05-28T18:50:50.181",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132762,1716922250191,"fUST",-153.0,0.00021233,2,"2024-05-28T18:50:50.191",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132763,1716922250200,"fUST",-399.687,0.00021233,2,"2024-05-28T18:50:50.200",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132764,1716922250210,"fUST",-150.0,0.00021233,2,"2024-05-28T18:50:50.210",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132765,1716922250220,"fUST",-150.145,0.00021233,2,"2024-05-28T18:50:50.220",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132766,1716922250229,"fUST",-152.002,0.00021233,2,"2024-05-28T18:50:50.229",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132767,1716922250239,"fUST",-620.92310732,0.00021254,2,"2024-05-28T18:50:50.239",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132768,1716922250252,"fUST",-154.0014752,0.0002137,2,"2024-05-28T18:50:50.252",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132769,1716922250261,"fUST",-153.0,0.0002137,2,"2024-05-28T18:50:50.261",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132770,1716922250270,"fUST",-153.0,0.0002137,2,"2024-05-28T18:50:50.270",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132771,1716922250279,"fUST",-291.8185968,0.0002137,2,"2024-05-28T18:50:50.279",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132772,1716922250290,"fUST",-291.8185968,0.0002137,2,"2024-05-28T18:50:50.290",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132773,1716922250299,"fUST",-307.575736,0.0002137,2,"2024-05-28T18:50:50.299",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132774,1716922250308,"fUST",-153.0,0.0002137,2,"2024-05-28T18:50:50.308",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132775,1716922250317,"fUST",-153.0,0.0002137,2,"2024-05-28T18:50:50.317",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132776,1716922250326,"fUST",-204.7749955,0.0002137,2,"2024-05-28T18:50:50.326",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132777,1716922250335,"fUST",-153.0,0.0002137,2,"2024-05-28T18:50:50.335",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132778,1716922250345,"fUST",-153.0,0.0002137,2,"2024-05-28T18:50:50.345",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132779,1716922250354,"fUST",-291.8185968,0.0002137,2,"2024-05-28T18:50:50.354",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132780,1716922250363,"fUST",-153.0,0.0002137,2,"2024-05-28T18:50:50.363",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132781,1716922250372,"fUST",-204.7749955,0.0002137,2,"2024-05-28T18:50:50.372",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132782,1716922250382,"fUST",-204.7749955,0.0002137,2,"2024-05-28T18:50:50.382",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132783,1716922250392,"fUST",-291.8185968,0.0002137,2,"2024-05-28T18:50:50.392",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132784,1716922250401,"fUST",-153.0,0.0002137,2,"2024-05-28T18:50:50.401",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132785,1716922250410,"fUST",-153.0,0.0002137,2,"2024-05-28T18:50:50.410",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132786,1716922250420,"fUST",-153.0,0.0002137,2,"2024-05-28T18:50:50.420",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132787,1716922250429,"fUST",-153.0,0.0002137,2,"2024-05-28T18:50:50.429",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132788,1716922250439,"fUST",-153.0,0.0002137,2,"2024-05-28T18:50:50.439",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132789,1716922250448,"fUST",-151.0,0.00021447,2,"2024-05-28T18:50:50.448",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132790,1716922250458,"fUST",-1803.20551566,0.000215,2,"2024-05-28T18:50:50.458",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132791,1716922250467,"fUST",-151.0,0.00021515,2,"2024-05-28T18:50:50.467",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132792,1716922250476,"fUST",-151.0,0.00021515,2,"2024-05-28T18:50:50.476",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132793,1716922250486,"fUST",-151.0,0.00021515,2,"2024-05-28T18:50:50.486",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132794,1716922250498,"fUST",-362.791529,0.00021644,2,"2024-05-28T18:50:50.498",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132795,1716922250508,"fUST",-362.791529,0.00021644,2,"2024-05-28T18:50:50.508",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132796,1716922250517,"fUST",-362.791529,0.00021644,2,"2024-05-28T18:50:50.517",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132797,1716922250527,"fUST",-362.791529,0.00021644,2,"2024-05-28T18:50:50.527",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132798,1716922250536,"fUST",-362.791529,0.00021644,2,"2024-05-28T18:50:50.536",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132799,1716922250545,"fUST",-362.791529,0.00021644,2,"2024-05-28T18:50:50.545",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132800,1716922250555,"fUST",-362.791529,0.00021644,2,"2024-05-28T18:50:50.555",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132801,1716922250564,"fUST",-362.791529,0.00021644,2,"2024-05-28T18:50:50.564",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132802,1716922250573,"fUST",-362.791529,0.00021644,2,"2024-05-28T18:50:50.573",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132803,1716922250583,"fUST",-362.791529,0.00021644,2,"2024-05-28T18:50:50.583",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132804,1716922250592,"fUST",-362.791529,0.00021644,2,"2024-05-28T18:50:50.592",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132805,1716922250601,"fUST",-362.791529,0.00021644,2,"2024-05-28T18:50:50.601",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132806,1716922250611,"fUST",-362.791529,0.00021644,2,"2024-05-28T18:50:50.611",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132807,1716922250620,"fUST",-362.791529,0.00021644,2,"2024-05-28T18:50:50.620",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132808,1716922250629,"fUST",-362.791529,0.00021644,2,"2024-05-28T18:50:50.629",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132809,1716922250639,"fUST",-362.791529,0.00021644,2,"2024-05-28T18:50:50.639",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132810,1716922250649,"fUST",-153.0,0.00021644,2,"2024-05-28T18:50:50.649",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132811,1716922250659,"fUST",-837.542242,0.00021644,2,"2024-05-28T18:50:50.659",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132812,1716922250668,"fUST",-837.542242,0.00021644,2,"2024-05-28T18:50:50.668",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132813,1716922250678,"fUST",-173.65,0.00021644,2,"2024-05-28T18:50:50.678",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132814,1716922250691,"fUST",-173.65,0.00021644,2,"2024-05-28T18:50:50.691",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132815,1716922250700,"fUST",-282.0,0.000219,2,"2024-05-28T18:50:50.700",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132816,1716922250709,"fUST",-430.206371,0.000219,2,"2024-05-28T18:50:50.709",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132817,1716922250718,"fUST",-378.187586,0.000219,2,"2024-05-28T18:50:50.718",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132818,1716922250729,"fUST",-430.206371,0.000219,2,"2024-05-28T18:50:50.729",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132819,1716922250739,"fUST",-378.187586,0.000219,2,"2024-05-28T18:50:50.739",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132820,1716922250751,"fUST",-151.0,0.000219,2,"2024-05-28T18:50:50.751",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132821,1716922250763,"fUST",-162.046478,0.000219,2,"2024-05-28T18:50:50.763",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132822,1716922250772,"fUST",-162.046478,0.000219,2,"2024-05-28T18:50:50.772",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132823,1716922250782,"fUST",-362.791529,0.000219,2,"2024-05-28T18:50:50.782",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132824,1716922250791,"fUST",-362.791529,0.000219,2,"2024-05-28T18:50:50.791",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132825,1716922250801,"fUST",-331.412327,0.000219,2,"2024-05-28T18:50:50.801",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132826,1716922250810,"fUST",-331.412327,0.000219,2,"2024-05-28T18:50:50.810",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132827,1716922250819,"fUST",-164.791064,0.000219,2,"2024-05-28T18:50:50.819",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132828,1716922250828,"fUST",-151.0,0.000219,2,"2024-05-28T18:50:50.828",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132829,1716922250838,"fUST",-492.363205,0.000219,2,"2024-05-28T18:50:50.838",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132830,1716922250847,"fUST",-492.363205,0.000219,2,"2024-05-28T18:50:50.847",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132831,1716922250856,"fUST",-514.315569,0.000219,2,"2024-05-28T18:50:50.856",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132832,1716922250865,"fUST",-514.315569,0.000219,2,"2024-05-28T18:50:50.865",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132833,1716922250874,"fUST",-151.0,0.000219,2,"2024-05-28T18:50:50.874",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132834,1716922250883,"fUST",-919.269326,0.000219,2,"2024-05-28T18:50:50.883",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132835,1716922250893,"fUST",-919.269326,0.000219,2,"2024-05-28T18:50:50.893",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132836,1716922250903,"fUST",-181353.27381568,0.00021913,2,"2024-05-28T18:50:50.903",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132837,1716922250912,"fUST",-151.0,0.00021913,2,"2024-05-28T18:50:50.912",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132838,1716922250921,"fUST",-151.0,0.00021913,2,"2024-05-28T18:50:50.921",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132839,1716922250931,"fUST",-151.0,0.00021913,2,"2024-05-28T18:50:50.931",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132840,1716922250940,"fUST",-151.0,0.00021913,2,"2024-05-28T18:50:50.940",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132841,1716922250950,"fUST",-155.626995,0.00021913,2,"2024-05-28T18:50:50.950",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132842,1716922250959,"fUST",-155.626995,0.00021913,2,"2024-05-28T18:50:50.959",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132843,1716922250969,"fUST",-430.206371,0.00021913,2,"2024-05-28T18:50:50.969",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132844,1716922250978,"fUST",-378.187586,0.00021913,2,"2024-05-28T18:50:50.978",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132845,1716922250988,"fUST",-430.206371,0.00021913,2,"2024-05-28T18:50:50.988",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132846,1716922250999,"fUST",-378.187586,0.00021913,2,"2024-05-28T18:50:50.999",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132847,1716922251009,"fUST",-151.0,0.00021913,2,"2024-05-28T18:50:51.009",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132848,1716922251020,"fUST",-162.046478,0.00021913,2,"2024-05-28T18:50:51.020",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132849,1716922251029,"fUST",-162.04648,0.00021913,2,"2024-05-28T18:50:51.029",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132850,1716922251038,"fUST",-362.791529,0.00021913,2,"2024-05-28T18:50:51.038",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132851,1716922251049,"fUST",-362.791533,0.00021913,2,"2024-05-28T18:50:51.049",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132852,1716922251058,"fUST",-331.412327,0.00021913,2,"2024-05-28T18:50:51.058",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132853,1716922251068,"fUST",-331.412319,0.00021913,2,"2024-05-28T18:50:51.068",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132854,1716922251081,"fUST",-837.542242,0.00021913,2,"2024-05-28T18:50:51.081",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132855,1716922251090,"fUST",-837.5422349,0.00021913,2,"2024-05-28T18:50:51.090",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132856,1716922251100,"fUST",-151.0,0.00021913,2,"2024-05-28T18:50:51.100",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132857,1716922251109,"fUST",-492.363205,0.00021913,2,"2024-05-28T18:50:51.109",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132858,1716922251118,"fUST",-492.363207,0.00021913,2,"2024-05-28T18:50:51.118",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132859,1716922251128,"fUST",-514.315569,0.00021913,2,"2024-05-28T18:50:51.128",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132860,1716922251137,"fUST",-514.315562,0.00021913,2,"2024-05-28T18:50:51.137",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132861,1716922251146,"fUST",-151.0,0.00021913,2,"2024-05-28T18:50:51.146",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132862,1716922251155,"fUST",-919.269326,0.00021913,2,"2024-05-28T18:50:51.155",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132863,1716922251165,"fUST",-919.269323,0.00021913,2,"2024-05-28T18:50:51.165",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132864,1716922251175,"fUST",-173.65,0.00021913,2,"2024-05-28T18:50:51.175",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132865,1716922251184,"fUST",-173.65,0.00021913,2,"2024-05-28T18:50:51.184",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132866,1716922251194,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.194",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132867,1716922251203,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.203",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132868,1716922251213,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.213",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132869,1716922251222,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.222",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132870,1716922251231,"fUST",-507.87740069,0.00021917,2,"2024-05-28T18:50:51.231",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132871,1716922251240,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.240",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132872,1716922251251,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.251",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132873,1716922251261,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.261",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132874,1716922251270,"fUST",-151.0,0.00021917,2,"2024-05-28T18:50:51.270",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132875,1716922251279,"fUST",-151.0,0.00021917,2,"2024-05-28T18:50:51.279",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132876,1716922251289,"fUST",-151.0,0.00021917,2,"2024-05-28T18:50:51.289",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132877,1716922251298,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.298",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132878,1716922251308,"fUST",-151.0,0.00021917,2,"2024-05-28T18:50:51.308",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132879,1716922251317,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.317",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132880,1716922251326,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.326",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132881,1716922251335,"fUST",-557.52532895,0.00021917,2,"2024-05-28T18:50:51.335",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132882,1716922251344,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.344",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132883,1716922251353,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.353",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132884,1716922251363,"fUST",-505.58789913,0.00021917,2,"2024-05-28T18:50:51.363",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132885,1716922251372,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.372",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132886,1716922251381,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.381",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132887,1716922251390,"fUST",-500.19,0.00021917,2,"2024-05-28T18:50:51.390",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132888,1716922251400,"fUST",-151.0,0.00021917,2,"2024-05-28T18:50:51.400",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132889,1716922251409,"fUST",-151.0,0.00021917,2,"2024-05-28T18:50:51.409",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132890,1716922251419,"fUST",-197.554941,0.00021917,2,"2024-05-28T18:50:51.419",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132891,1716922251430,"fUST",-366.11792933,0.00021917,2,"2024-05-28T18:50:51.430",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132892,1716922251439,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.439",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132893,1716922251448,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.448",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132894,1716922251457,"fUST",-151.0,0.00021917,2,"2024-05-28T18:50:51.457",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132895,1716922251466,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.466",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132896,1716922251475,"fUST",-505.88762389,0.00021917,2,"2024-05-28T18:50:51.475",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132897,1716922251485,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.485",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132898,1716922251497,"fUST",-627.55250349,0.00021917,2,"2024-05-28T18:50:51.497",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132899,1716922251506,"fUST",-173.62913443,0.00021917,2,"2024-05-28T18:50:51.506",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132900,1716922251516,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.516",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132901,1716922251524,"fUST",-422.98090325,0.00021917,2,"2024-05-28T18:50:51.524",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132902,1716922251534,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.534",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132903,1716922251543,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.543",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132904,1716922251552,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.552",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132905,1716922251562,"fUST",-380.48542627,0.00021917,2,"2024-05-28T18:50:51.562",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132906,1716922251571,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.571",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132907,1716922251580,"fUST",-504.79133406,0.00021917,2,"2024-05-28T18:50:51.580",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132908,1716922251590,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.590",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132909,1716922251599,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.599",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132910,1716922251610,"fUST",-502.25889275,0.00021917,2,"2024-05-28T18:50:51.610",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132911,1716922251620,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.620",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132912,1716922251631,"fUST",-151.0,0.00021917,2,"2024-05-28T18:50:51.631",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132913,1716922251641,"fUST",-292.197804,0.00021917,2,"2024-05-28T18:50:51.641",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132914,1716922251650,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.650",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132915,1716922251660,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.660",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132916,1716922251670,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.670",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132917,1716922251682,"fUST",-486.62157909,0.00021917,2,"2024-05-28T18:50:51.682",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132918,1716922251692,"fUST",-501.33942597,0.00021917,2,"2024-05-28T18:50:51.692",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132919,1716922251702,"fUST",-501.79719666,0.00021917,2,"2024-05-28T18:50:51.702",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132920,1716922251711,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.711",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132921,1716922251720,"fUST",-505.72678531,0.00021917,2,"2024-05-28T18:50:51.720",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132922,1716922251730,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.730",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132923,1716922251739,"fUST",-157.13685617,0.00021917,2,"2024-05-28T18:50:51.739",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132924,1716922251750,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.750",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132925,1716922251761,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.761",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132926,1716922251771,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.771",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132927,1716922251780,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.780",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132928,1716922251790,"fUST",-489.89954335,0.00021917,2,"2024-05-28T18:50:51.790",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132929,1716922251800,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.800",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132930,1716922251810,"fUST",-503.93823635,0.00021917,2,"2024-05-28T18:50:51.810",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132931,1716922251819,"fUST",-503.32923619,0.00021917,2,"2024-05-28T18:50:51.819",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132932,1716922251829,"fUST",-502.5061469,0.00021917,2,"2024-05-28T18:50:51.829",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132933,1716922251839,"fUST",-501.53859109,0.00021917,2,"2024-05-28T18:50:51.839",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132934,1716922251847,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.847",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132935,1716922251856,"fUST",-501.75856539,0.00021917,2,"2024-05-28T18:50:51.856",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132936,1716922251867,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.867",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132937,1716922251877,"fUST",-1003.06568053,0.00021917,2,"2024-05-28T18:50:51.877",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132938,1716922251887,"fUST",-503.66077938,0.00021917,2,"2024-05-28T18:50:51.887",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132939,1716922251896,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.896",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132940,1716922251905,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.905",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132941,1716922251915,"fUST",-503.88520593,0.00021917,2,"2024-05-28T18:50:51.915",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132942,1716922251925,"fUST",-568.98456337,0.00021917,2,"2024-05-28T18:50:51.925",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132943,1716922251935,"fUST",-503.25006839,0.00021917,2,"2024-05-28T18:50:51.935",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132944,1716922251944,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.944",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132945,1716922251953,"fUST",-502.81870776,0.00021917,2,"2024-05-28T18:50:51.953",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132946,1716922251962,"fUST",-518.75156847,0.00021917,2,"2024-05-28T18:50:51.962",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132947,1716922251971,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.971",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132948,1716922251981,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:51.981",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132949,1716922251990,"fUST",-502.95894272,0.00021917,2,"2024-05-28T18:50:51.990",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132950,1716922252003,"fUST",-505.21039051,0.00021917,2,"2024-05-28T18:50:52.003",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132951,1716922252012,"fUST",-500.94242769,0.00021917,2,"2024-05-28T18:50:52.012",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132952,1716922252021,"fUST",-502.2609014,0.00021917,2,"2024-05-28T18:50:52.021",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132953,1716922252031,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.031",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132954,1716922252040,"fUST",-502.58194685,0.00021917,2,"2024-05-28T18:50:52.040",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132955,1716922252049,"fUST",-506.25361974,0.00021917,2,"2024-05-28T18:50:52.049",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132956,1716922252058,"fUST",-502.27558573,0.00021917,2,"2024-05-28T18:50:52.058",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132957,1716922252067,"fUST",-504.71935656,0.00021917,2,"2024-05-28T18:50:52.067",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132958,1716922252076,"fUST",-502.00296416,0.00021917,2,"2024-05-28T18:50:52.076",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132959,1716922252086,"fUST",-309.32242102,0.00021917,2,"2024-05-28T18:50:52.086",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132960,1716922252097,"fUST",-503.82977191,0.00021917,2,"2024-05-28T18:50:52.097",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132961,1716922252106,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.106",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132962,1716922252115,"fUST",-501.68699432,0.00021917,2,"2024-05-28T18:50:52.115",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132963,1716922252124,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.124",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132964,1716922252133,"fUST",-502.96743951,0.00021917,2,"2024-05-28T18:50:52.133",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132965,1716922252142,"fUST",-529.07911339,0.00021917,2,"2024-05-28T18:50:52.142",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132966,1716922252151,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.151",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132967,1716922252160,"fUST",-502.34183136,0.00021917,2,"2024-05-28T18:50:52.160",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132968,1716922252169,"fUST",-500.36719493,0.00021917,2,"2024-05-28T18:50:52.169",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132969,1716922252179,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.179",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132970,1716922252188,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.188",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132971,1716922252198,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.198",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132972,1716922252207,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.207",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132973,1716922252216,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.216",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132974,1716922252225,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.225",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132975,1716922252234,"fUST",-503.18266539,0.00021917,2,"2024-05-28T18:50:52.234",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132976,1716922252244,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.244",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132977,1716922252253,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.253",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132978,1716922252262,"fUST",-503.09928014,0.00021917,2,"2024-05-28T18:50:52.262",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132979,1716922252271,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.271",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132980,1716922252280,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.280",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132981,1716922252289,"fUST",-502.14056023,0.00021917,2,"2024-05-28T18:50:52.289",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132982,1716922252298,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.298",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132983,1716922252307,"fUST",-503.5853246,0.00021917,2,"2024-05-28T18:50:52.307",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132984,1716922252316,"fUST",-1072.71,0.00021917,2,"2024-05-28T18:50:52.316",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132985,1716922252325,"fUST",-513.31188737,0.00021917,2,"2024-05-28T18:50:52.325",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132986,1716922252335,"fUST",-1074.16,0.00021917,2,"2024-05-28T18:50:52.335",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132987,1716922252343,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.343",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132988,1716922252353,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.353",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132989,1716922252362,"fUST",-723.61,0.00021917,2,"2024-05-28T18:50:52.362",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132990,1716922252371,"fUST",-501.75916468,0.00021917,2,"2024-05-28T18:50:52.371",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132991,1716922252380,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.380",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132992,1716922252389,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.389",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132993,1716922252398,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.398",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132994,1716922252408,"fUST",-321.73550231,0.00021917,2,"2024-05-28T18:50:52.408",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132995,1716922252417,"fUST",-502.70137214,0.00021917,2,"2024-05-28T18:50:52.417",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132996,1716922252426,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.426",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132997,1716922252435,"fUST",-155.626995,0.00021917,2,"2024-05-28T18:50:52.435",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132998,1716922252444,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.444",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328132999,1716922252453,"fUST",-155.626995,0.00021917,2,"2024-05-28T18:50:52.453",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133000,1716922252462,"fUST",-1502.11,0.00021917,2,"2024-05-28T18:50:52.462",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133001,1716922252470,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.470",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133002,1716922252479,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.479",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133003,1716922252488,"fUST",-155.626995,0.00021917,2,"2024-05-28T18:50:52.488",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133004,1716922252499,"fUST",-155.626999,0.00021917,2,"2024-05-28T18:50:52.499",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133005,1716922252508,"fUST",-518.84,0.00021917,2,"2024-05-28T18:50:52.508",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133006,1716922252517,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.517",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133007,1716922252526,"fUST",-243.98517028,0.00021917,2,"2024-05-28T18:50:52.526",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133008,1716922252535,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.535",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133009,1716922252544,"fUST",-1488.2,0.00021917,2,"2024-05-28T18:50:52.544",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133010,1716922252553,"fUST",-504.2403112,0.00021917,2,"2024-05-28T18:50:52.553",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133011,1716922252562,"fUST",-501.56546603,0.00021917,2,"2024-05-28T18:50:52.562",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133012,1716922252571,"fUST",-502.02649272,0.00021917,2,"2024-05-28T18:50:52.571",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133013,1716922252580,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.580",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133014,1716922252589,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.589",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133015,1716922252599,"fUST",-514.93142959,0.00021917,2,"2024-05-28T18:50:52.599",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133016,1716922252608,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.608",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133017,1716922252616,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.616",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133018,1716922252626,"fUST",-502.22080825,0.00021917,2,"2024-05-28T18:50:52.626",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133019,1716922252636,"fUST",-502.87395037,0.00021917,2,"2024-05-28T18:50:52.636",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133020,1716922252644,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.644",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133021,1716922252654,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.654",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133022,1716922252663,"fUST",-501.59975248,0.00021917,2,"2024-05-28T18:50:52.663",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133023,1716922252672,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.672",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133024,1716922252685,"fUST",-469.18720068,0.00021917,2,"2024-05-28T18:50:52.685",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133025,1716922252694,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.694",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133026,1716922252703,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.703",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133027,1716922252712,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.712",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133028,1716922252723,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.723",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133029,1716922252732,"fUST",-603.94859752,0.00021917,2,"2024-05-28T18:50:52.732",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133030,1716922252741,"fUST",-349.15021226,0.00021917,2,"2024-05-28T18:50:52.741",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133031,1716922252751,"fUST",-517.76821993,0.00021917,2,"2024-05-28T18:50:52.751",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133032,1716922252763,"fUST",-503.58750181,0.00021917,2,"2024-05-28T18:50:52.763",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133033,1716922252773,"fUST",-507.91647007,0.00021917,2,"2024-05-28T18:50:52.773",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133034,1716922252782,"fUST",-608.52,0.00021917,2,"2024-05-28T18:50:52.782",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133035,1716922252792,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.792",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133036,1716922252802,"fUST",-192.62750543,0.00021917,2,"2024-05-28T18:50:52.802",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133037,1716922252811,"fUST",-504.11307299,0.00021917,2,"2024-05-28T18:50:52.811",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133038,1716922252820,"fUST",-625.47527741,0.00021917,2,"2024-05-28T18:50:52.820",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133039,1716922252829,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.829",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133040,1716922252838,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.838",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133041,1716922252847,"fUST",-503.38755254,0.00021917,2,"2024-05-28T18:50:52.847",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133042,1716922252856,"fUST",-430.206371,0.00021917,2,"2024-05-28T18:50:52.856",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133043,1716922252865,"fUST",-430.206371,0.00021917,2,"2024-05-28T18:50:52.865",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133044,1716922252874,"fUST",-502.17474826,0.00021917,2,"2024-05-28T18:50:52.874",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133045,1716922252884,"fUST",-378.187586,0.00021917,2,"2024-05-28T18:50:52.884",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133046,1716922252893,"fUST",-378.187586,0.00021917,2,"2024-05-28T18:50:52.893",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133047,1716922252903,"fUST",-726.86,0.00021917,2,"2024-05-28T18:50:52.903",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133048,1716922252912,"fUST",-430.206371,0.00021917,2,"2024-05-28T18:50:52.912",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133049,1716922252922,"fUST",-430.206371,0.00021917,2,"2024-05-28T18:50:52.922",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133050,1716922252931,"fUST",-502.90421573,0.00021917,2,"2024-05-28T18:50:52.931",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133051,1716922252942,"fUST",-503.44079061,0.00021917,2,"2024-05-28T18:50:52.942",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133052,1716922252951,"fUST",-500.91783532,0.00021917,2,"2024-05-28T18:50:52.951",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133053,1716922252961,"fUST",-378.187586,0.00021917,2,"2024-05-28T18:50:52.961",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133054,1716922252970,"fUST",-378.18757922,0.00021917,2,"2024-05-28T18:50:52.970",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133055,1716922252980,"fUST",-502.47123622,0.00021917,2,"2024-05-28T18:50:52.980",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133056,1716922252989,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:52.989",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133057,1716922253002,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.002",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133058,1716922253011,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.011",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133059,1716922253019,"fUST",-1207.53,0.00021917,2,"2024-05-28T18:50:53.019",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133060,1716922253029,"fUST",-151.0,0.00021917,2,"2024-05-28T18:50:53.029",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133061,1716922253038,"fUST",-151.0,0.00021917,2,"2024-05-28T18:50:53.038",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133062,1716922253047,"fUST",-629.35,0.00021917,2,"2024-05-28T18:50:53.047",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133063,1716922253056,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.056",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133064,1716922253065,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.065",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133065,1716922253075,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.075",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133066,1716922253085,"fUST",-507.95,0.00021917,2,"2024-05-28T18:50:53.085",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133067,1716922253094,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.094",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133068,1716922253103,"fUST",-501.19787213,0.00021917,2,"2024-05-28T18:50:53.103",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133069,1716922253112,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.112",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133070,1716922253122,"fUST",-618.16206381,0.00021917,2,"2024-05-28T18:50:53.122",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133071,1716922253131,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.131",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133072,1716922253140,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.140",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133073,1716922253149,"fUST",-786.75,0.00021917,2,"2024-05-28T18:50:53.149",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133074,1716922253158,"fUST",-1198.22,0.00021917,2,"2024-05-28T18:50:53.158",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133075,1716922253167,"fUST",-1418.15,0.00021917,2,"2024-05-28T18:50:53.167",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133076,1716922253177,"fUST",-507.91752619,0.00021917,2,"2024-05-28T18:50:53.177",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133077,1716922253186,"fUST",-1102.98,0.00021917,2,"2024-05-28T18:50:53.186",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133078,1716922253195,"fUST",-503.34613685,0.00021917,2,"2024-05-28T18:50:53.195",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133079,1716922253205,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.205",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133080,1716922253214,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.214",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133081,1716922253223,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.223",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133082,1716922253232,"fUST",-502.50332285,0.00021917,2,"2024-05-28T18:50:53.232",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133083,1716922253241,"fUST",-634.49454658,0.00021917,2,"2024-05-28T18:50:53.241",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133084,1716922253252,"fUST",-697.8,0.00021917,2,"2024-05-28T18:50:53.252",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133085,1716922253261,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.261",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133086,1716922253271,"fUST",-387.74718745,0.00021917,2,"2024-05-28T18:50:53.271",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133087,1716922253280,"fUST",-501.37413706,0.00021917,2,"2024-05-28T18:50:53.280",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133088,1716922253290,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.290",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133089,1716922253299,"fUST",-256.4576472,0.00021917,2,"2024-05-28T18:50:53.299",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133090,1716922253308,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.308",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133091,1716922253317,"fUST",-502.82550866,0.00021917,2,"2024-05-28T18:50:53.317",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133092,1716922253327,"fUST",-841.13,0.00021917,2,"2024-05-28T18:50:53.327",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133093,1716922253336,"fUST",-500.52645871,0.00021917,2,"2024-05-28T18:50:53.336",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133094,1716922253345,"fUST",-641.68990177,0.00021917,2,"2024-05-28T18:50:53.345",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133095,1716922253355,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.355",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133096,1716922253364,"fUST",-501.75875686,0.00021917,2,"2024-05-28T18:50:53.364",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133097,1716922253373,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.373",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133098,1716922253382,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.382",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133099,1716922253391,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.391",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133100,1716922253400,"fUST",-593.32,0.00021917,2,"2024-05-28T18:50:53.400",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133101,1716922253410,"fUST",-501.62417698,0.00021917,2,"2024-05-28T18:50:53.410",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133102,1716922253419,"fUST",-500.61250288,0.00021917,2,"2024-05-28T18:50:53.419",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133103,1716922253428,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.428",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133104,1716922253437,"fUST",-539.68,0.00021917,2,"2024-05-28T18:50:53.437",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133105,1716922253446,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.446",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133106,1716922253456,"fUST",-1754.1,0.00021917,2,"2024-05-28T18:50:53.456",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133107,1716922253465,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.465",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133108,1716922253474,"fUST",-150.73605892,0.00021917,2,"2024-05-28T18:50:53.474",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133109,1716922253483,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.483",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133110,1716922253493,"fUST",-500.46744015,0.00021917,2,"2024-05-28T18:50:53.493",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133111,1716922253502,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.502",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133112,1716922253512,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.512",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133113,1716922253521,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.521",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133114,1716922253530,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.530",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133115,1716922253539,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.539",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133116,1716922253549,"fUST",-502.01103112,0.00021917,2,"2024-05-28T18:50:53.549",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133117,1716922253558,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.558",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133118,1716922253567,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.567",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133119,1716922253577,"fUST",-531.82,0.00021917,2,"2024-05-28T18:50:53.577",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133120,1716922253587,"fUST",-501.94694264,0.00021917,2,"2024-05-28T18:50:53.587",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133121,1716922253598,"fUST",-406.71997752,0.00021917,2,"2024-05-28T18:50:53.598",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133122,1716922253607,"fUST",-501.82600979,0.00021917,2,"2024-05-28T18:50:53.607",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133123,1716922253616,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.616",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133124,1716922253625,"fUST",-503.69494245,0.00021917,2,"2024-05-28T18:50:53.625",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133125,1716922253634,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.634",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133126,1716922253643,"fUST",-341.72955602,0.00021917,2,"2024-05-28T18:50:53.643",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133127,1716922253653,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.653",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133128,1716922253662,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.662",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133129,1716922253671,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.671",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133130,1716922253687,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.687",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133131,1716922253697,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.697",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133132,1716922253707,"fUST",-500.0009053,0.00021917,2,"2024-05-28T18:50:53.707",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133133,1716922253718,"fUST",-513.13687737,0.00021917,2,"2024-05-28T18:50:53.718",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133134,1716922253728,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.728",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133135,1716922253738,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.738",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133136,1716922253749,"fUST",-502.29033566,0.00021917,2,"2024-05-28T18:50:53.749",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133137,1716922253762,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.762",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133138,1716922253771,"fUST",-503.82471404,0.00021917,2,"2024-05-28T18:50:53.771",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133139,1716922253781,"fUST",-504.5,0.00021917,2,"2024-05-28T18:50:53.781",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133140,1716922253790,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.790",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133141,1716922253799,"fUST",-502.55265726,0.00021917,2,"2024-05-28T18:50:53.799",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133142,1716922253809,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.809",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133143,1716922253818,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.818",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133144,1716922253827,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.827",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133145,1716922253837,"fUST",-1448.08,0.00021917,2,"2024-05-28T18:50:53.837",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133146,1716922253846,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.846",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133147,1716922253856,"fUST",-503.73165901,0.00021917,2,"2024-05-28T18:50:53.856",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133148,1716922253865,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.865",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133149,1716922253874,"fUST",-508.38651536,0.00021917,2,"2024-05-28T18:50:53.874",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133150,1716922253883,"fUST",-505.07595482,0.00021917,2,"2024-05-28T18:50:53.883",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133151,1716922253892,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.892",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133152,1716922253901,"fUST",-504.7403084,0.00021917,2,"2024-05-28T18:50:53.901",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133153,1716922253910,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.910",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133154,1716922253920,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.920",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133155,1716922253930,"fUST",-507.49434713,0.00021917,2,"2024-05-28T18:50:53.930",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133156,1716922253939,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:53.939",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133157,1716922254072,"fUST",-503.90806595,0.00021917,2,"2024-05-28T18:50:54.072",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133158,1716922254103,"fUST",-300.30723161,0.00021917,2,"2024-05-28T18:50:54.103",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133159,1716922254114,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.114",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133160,1716922254123,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.123",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133161,1716922254132,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.132",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133162,1716922254142,"fUST",-510.68228528,0.00021917,2,"2024-05-28T18:50:54.142",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133163,1716922254151,"fUST",-502.05645164,0.00021917,2,"2024-05-28T18:50:54.151",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133164,1716922254161,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.161",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133165,1716922254170,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.170",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133166,1716922254180,"fUST",-2518.55,0.00021917,2,"2024-05-28T18:50:54.180",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133167,1716922254189,"fUST",-509.11746867,0.00021917,2,"2024-05-28T18:50:54.189",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133168,1716922254198,"fUST",-512.46,0.00021917,2,"2024-05-28T18:50:54.198",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133169,1716922254208,"fUST",-501.59101574,0.00021917,2,"2024-05-28T18:50:54.208",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133170,1716922254217,"fUST",-1503.9,0.00021917,2,"2024-05-28T18:50:54.217",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133171,1716922254227,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.227",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133172,1716922254237,"fUST",-505.6313629,0.00021917,2,"2024-05-28T18:50:54.237",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133173,1716922254248,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.248",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133174,1716922254258,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.258",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133175,1716922254268,"fUST",-502.90194549,0.00021917,2,"2024-05-28T18:50:54.268",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133176,1716922254277,"fUST",-860.53,0.00021917,2,"2024-05-28T18:50:54.277",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133177,1716922254286,"fUST",-502.41934384,0.00021917,2,"2024-05-28T18:50:54.286",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133178,1716922254296,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.296",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133179,1716922254305,"fUST",-300.0,0.00021917,2,"2024-05-28T18:50:54.305",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133180,1716922254315,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.315",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133181,1716922254325,"fUST",-193.00716964,0.00021917,2,"2024-05-28T18:50:54.325",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133182,1716922254335,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.335",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133183,1716922254345,"fUST",-549.12,0.00021917,2,"2024-05-28T18:50:54.345",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133184,1716922254354,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.354",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133185,1716922254364,"fUST",-553.14,0.00021917,2,"2024-05-28T18:50:54.364",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133186,1716922254373,"fUST",-196.48648434,0.00021917,2,"2024-05-28T18:50:54.373",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133187,1716922254382,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.382",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133188,1716922254392,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.392",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133189,1716922254401,"fUST",-1892.74,0.00021917,2,"2024-05-28T18:50:54.401",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133190,1716922254410,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.410",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133191,1716922254420,"fUST",-648.16,0.00021917,2,"2024-05-28T18:50:54.420",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133192,1716922254430,"fUST",-1800.0,0.00021917,4,"2024-05-28T18:50:54.430",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133193,1716922254439,"fUST",-1800.0,0.00021917,4,"2024-05-28T18:50:54.439",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133194,1716922254448,"fUST",-1800.0,0.00021917,4,"2024-05-28T18:50:54.448",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133195,1716922254457,"fUST",-1800.0,0.00021917,4,"2024-05-28T18:50:54.457",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133196,1716922254467,"fUST",-1800.0,0.00021917,4,"2024-05-28T18:50:54.467",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133197,1716922254477,"fUST",-1800.0,0.00021917,4,"2024-05-28T18:50:54.477",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133198,1716922254486,"fUST",-1800.0,0.00021917,4,"2024-05-28T18:50:54.486",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133199,1716922254495,"fUST",-1800.0,0.00021917,4,"2024-05-28T18:50:54.495",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133200,1716922254505,"fUST",-1800.0,0.00021917,4,"2024-05-28T18:50:54.505",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133201,1716922254514,"fUST",-252.42373206,0.00021917,4,"2024-05-28T18:50:54.514",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133202,1716922254523,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.523",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133203,1716922254533,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.533",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133204,1716922254542,"fUST",-5008.34,0.00021917,2,"2024-05-28T18:50:54.542",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133205,1716922254551,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.551",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133206,1716922254560,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.560",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133207,1716922254570,"fUST",-522.71,0.00021917,2,"2024-05-28T18:50:54.570",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133208,1716922254579,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.579",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133209,1716922254588,"fUST",-2267.56,0.00021917,2,"2024-05-28T18:50:54.588",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133210,1716922254598,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.598",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133211,1716922254607,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.607",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133212,1716922254616,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.616",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133213,1716922254625,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.625",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133214,1716922254635,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.635",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133215,1716922254644,"fUST",-156.07424758,0.00021917,2,"2024-05-28T18:50:54.644",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133216,1716922254654,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.654",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133217,1716922254663,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.663",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133218,1716922254676,"fUST",-987.13,0.00021917,2,"2024-05-28T18:50:54.676",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133219,1716922254690,"fUST",-5610.1,0.00021917,2,"2024-05-28T18:50:54.690",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133220,1716922254700,"fUST",-779.61732058,0.00021917,2,"2024-05-28T18:50:54.700",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133221,1716922254710,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.710",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133222,1716922254721,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.721",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133223,1716922254731,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.731",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133224,1716922254741,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.741",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133225,1716922254756,"fUST",-1064.44,0.00021917,2,"2024-05-28T18:50:54.756",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133226,1716922254769,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.769",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133227,1716922254780,"fUST",-807.77,0.00021917,2,"2024-05-28T18:50:54.780",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133228,1716922254791,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.791",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133229,1716922254800,"fUST",-352.38979678,0.00021917,2,"2024-05-28T18:50:54.800",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133230,1716922254810,"fUST",-1591.42,0.00021917,2,"2024-05-28T18:50:54.810",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133231,1716922254821,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.821",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133232,1716922254831,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.831",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133233,1716922254840,"fUST",-837.66,0.00021917,2,"2024-05-28T18:50:54.840",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133234,1716922254850,"fUST",-500.90358674,0.00021917,2,"2024-05-28T18:50:54.850",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133235,1716922254860,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.860",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133236,1716922254870,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.870",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133237,1716922254879,"fUST",-8557.0,0.00021917,2,"2024-05-28T18:50:54.879",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133238,1716922254889,"fUST",-502.78542225,0.00021917,2,"2024-05-28T18:50:54.889",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133239,1716922254899,"fUST",-506.02014228,0.00021917,2,"2024-05-28T18:50:54.899",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133240,1716922254908,"fUST",-501.00573019,0.00021917,2,"2024-05-28T18:50:54.908",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133241,1716922254918,"fUST",-22041.83,0.00021917,2,"2024-05-28T18:50:54.918",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133242,1716922254929,"fUST",-503.13937197,0.00021917,2,"2024-05-28T18:50:54.929",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133243,1716922254939,"fUST",-500.80989131,0.00021917,2,"2024-05-28T18:50:54.939",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133244,1716922254948,"fUST",-971.0,0.00021917,2,"2024-05-28T18:50:54.948",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133245,1716922254958,"fUST",-2000.0,0.00021917,5,"2024-05-28T18:50:54.958",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133246,1716922254967,"fUST",-7581.32,0.00021917,2,"2024-05-28T18:50:54.967",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133247,1716922254977,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:54.977",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133248,1716922254986,"fUST",-2067.71,0.00021917,2,"2024-05-28T18:50:54.986",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133249,1716922254997,"fUST",-294.00285172,0.00021917,2,"2024-05-28T18:50:54.997",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133250,1716922255006,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:55.006",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133251,1716922255016,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:55.016",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133252,1716922255026,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:55.026",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133253,1716922255035,"fUST",-976.57,0.00021917,2,"2024-05-28T18:50:55.035",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133254,1716922255045,"fUST",-577.68,0.00021917,2,"2024-05-28T18:50:55.045",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133255,1716922255054,"fUST",-501.05925065,0.00021917,2,"2024-05-28T18:50:55.054",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133256,1716922255065,"fUST",-539.4,0.00021917,2,"2024-05-28T18:50:55.065",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133257,1716922255074,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:55.074",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133258,1716922255084,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:55.084",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133259,1716922255093,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:55.093",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133260,1716922255104,"fUST",-2299.92,0.00021917,2,"2024-05-28T18:50:55.104",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133261,1716922255113,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:55.113",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133262,1716922255124,"fUST",-364.78031565,0.00021917,2,"2024-05-28T18:50:55.124",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133263,1716922255134,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:55.134",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133264,1716922255143,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:55.143",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133265,1716922255152,"fUST",-396.30025962,0.00021917,2,"2024-05-28T18:50:55.152",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133266,1716922255162,"fUST",-704.34,0.00021917,2,"2024-05-28T18:50:55.162",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133267,1716922255171,"fUST",-1236.47,0.00021917,2,"2024-05-28T18:50:55.171",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133268,1716922255181,"fUST",-1236.47,0.00021917,2,"2024-05-28T18:50:55.181",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133269,1716922255191,"fUST",-1236.47,0.00021917,2,"2024-05-28T18:50:55.191",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133270,1716922255201,"fUST",-1236.47,0.00021917,2,"2024-05-28T18:50:55.201",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133271,1716922255210,"fUST",-1236.47,0.00021917,2,"2024-05-28T18:50:55.210",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133272,1716922255220,"fUST",-1236.47,0.00021917,2,"2024-05-28T18:50:55.220",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133273,1716922255230,"fUST",-1236.47,0.00021917,2,"2024-05-28T18:50:55.230",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133274,1716922255239,"fUST",-1236.47,0.00021917,2,"2024-05-28T18:50:55.239",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133275,1716922255251,"fUST",-1236.47,0.00021917,2,"2024-05-28T18:50:55.251",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133276,1716922255262,"fUST",-1236.47,0.00021917,2,"2024-05-28T18:50:55.262",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133277,1716922255271,"fUST",-502.15705602,0.00021917,2,"2024-05-28T18:50:55.271",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133278,1716922255281,"fUST",-1236.47,0.00021917,2,"2024-05-28T18:50:55.281",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133279,1716922255290,"fUST",-1236.47,0.00021917,2,"2024-05-28T18:50:55.290",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133280,1716922255300,"fUST",-1236.47,0.00021917,2,"2024-05-28T18:50:55.300",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133281,1716922255310,"fUST",-1236.47,0.00021917,2,"2024-05-28T18:50:55.310",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133282,1716922255319,"fUST",-1236.47,0.00021917,2,"2024-05-28T18:50:55.319",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133283,1716922255329,"fUST",-1236.47,0.00021917,2,"2024-05-28T18:50:55.329",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133284,1716922255339,"fUST",-1236.47,0.00021917,2,"2024-05-28T18:50:55.339",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133285,1716922255348,"fUST",-1236.47,0.00021917,2,"2024-05-28T18:50:55.348",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133286,1716922255358,"fUST",-1236.47,0.00021917,2,"2024-05-28T18:50:55.358",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133287,1716922255369,"fUST",-1236.47,0.00021917,2,"2024-05-28T18:50:55.369",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133288,1716922255378,"fUST",-1236.47,0.00021917,2,"2024-05-28T18:50:55.378",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133289,1716922255388,"fUST",-1236.47,0.00021917,2,"2024-05-28T18:50:55.388",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133290,1716922255398,"fUST",-1236.47,0.00021917,2,"2024-05-28T18:50:55.398",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133291,1716922255408,"fUST",-1236.65617511,0.00021917,2,"2024-05-28T18:50:55.408",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133292,1716922255418,"fUST",-446.08264544,0.00021917,2,"2024-05-28T18:50:55.418",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133293,1716922255427,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:55.427",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133294,1716922255436,"fUST",-689.68,0.00021917,2,"2024-05-28T18:50:55.436",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133295,1716922255446,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:55.446",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133296,1716922255455,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:55.455",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133297,1716922255465,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:55.465",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133298,1716922255475,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:55.475",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133299,1716922255484,"fUST",-591.81397438,0.00021917,2,"2024-05-28T18:50:55.484",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133300,1716922255493,"fUST",-389.58849283,0.00021917,2,"2024-05-28T18:50:55.493",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133301,1716922255507,"fUST",-515.72519563,0.00021917,2,"2024-05-28T18:50:55.507",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133302,1716922255516,"fUST",-581.84,0.00021917,2,"2024-05-28T18:50:55.516",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133303,1716922255525,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:55.525",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133304,1716922255535,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:55.535",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133305,1716922255544,"fUST",-581.84,0.00021917,2,"2024-05-28T18:50:55.544",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133306,1716922255553,"fUST",-581.84,0.00021917,2,"2024-05-28T18:50:55.553",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133307,1716922255562,"fUST",-581.84,0.00021917,2,"2024-05-28T18:50:55.562",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133308,1716922255572,"fUST",-581.84,0.00021917,2,"2024-05-28T18:50:55.572",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133309,1716922255581,"fUST",-581.84,0.00021917,2,"2024-05-28T18:50:55.581",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133310,1716922255591,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:55.591",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133311,1716922255601,"fUST",-581.84,0.00021917,2,"2024-05-28T18:50:55.601",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133312,1716922255611,"fUST",-581.84,0.00021917,2,"2024-05-28T18:50:55.611",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133313,1716922255621,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:55.621",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133314,1716922255630,"fUST",-676.15,0.00021917,2,"2024-05-28T18:50:55.630",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133315,1716922255640,"fUST",-581.84,0.00021917,2,"2024-05-28T18:50:55.640",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133316,1716922255650,"fUST",-581.84,0.00021917,2,"2024-05-28T18:50:55.650",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133317,1716922255660,"fUST",-581.84,0.00021917,2,"2024-05-28T18:50:55.660",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133318,1716922255670,"fUST",-581.84,0.00021917,2,"2024-05-28T18:50:55.670",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133319,1716922255682,"fUST",-581.84,0.00021917,2,"2024-05-28T18:50:55.682",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133320,1716922255693,"fUST",-581.84,0.00021917,2,"2024-05-28T18:50:55.693",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133321,1716922255703,"fUST",-581.84,0.00021917,2,"2024-05-28T18:50:55.703",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133322,1716922255712,"fUST",-581.84,0.00021917,2,"2024-05-28T18:50:55.712",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133323,1716922255724,"fUST",-581.84,0.00021917,2,"2024-05-28T18:50:55.724",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133324,1716922255734,"fUST",-581.84,0.00021917,2,"2024-05-28T18:50:55.734",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133325,1716922255744,"fUST",-581.84,0.00021917,2,"2024-05-28T18:50:55.744",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133326,1716922255758,"fUST",-581.84,0.00021917,2,"2024-05-28T18:50:55.758",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133327,1716922255770,"fUST",-581.84,0.00021917,2,"2024-05-28T18:50:55.770",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133328,1716922255780,"fUST",-581.84,0.00021917,2,"2024-05-28T18:50:55.780",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133329,1716922255790,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:55.790",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133330,1716922255800,"fUST",-581.84,0.00021917,2,"2024-05-28T18:50:55.800",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133331,1716922255810,"fUST",-582.04291628,0.00021917,2,"2024-05-28T18:50:55.810",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133332,1716922255820,"fUST",-529.65,0.00021917,2,"2024-05-28T18:50:55.820",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133333,1716922255830,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:55.830",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133334,1716922255840,"fUST",-500.0,0.00021917,2,"2024-05-28T18:50:55.840",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133335,1716922255849,"fUST",-556.28,0.00021917,2,"2024-05-28T18:50:55.849",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133336,1716922255859,"fUST",-153.0,0.00021918,2,"2024-05-28T18:50:55.859",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133337,1716922255869,"fUST",-153.0,0.00021918,2,"2024-05-28T18:50:55.869",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133338,1716922255878,"fUST",-204.7749955,0.00021918,2,"2024-05-28T18:50:55.878",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133339,1716922255887,"fUST",-412.0042247,0.00021918,2,"2024-05-28T18:50:55.887",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133340,1716922255897,"fUST",-166.666666,0.00021918,2,"2024-05-28T18:50:55.897",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133341,1716922255906,"fUST",-10000.0,0.00021918,2,"2024-05-28T18:50:55.906",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133342,1716922255915,"fUST",-578.8113,0.00021918,2,"2024-05-28T18:50:55.915",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133343,1716922255925,"fUST",-578.8113,0.00021918,2,"2024-05-28T18:50:55.925",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133344,1716922255934,"fUST",-578.8113,0.00021918,2,"2024-05-28T18:50:55.934",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133345,1716922255943,"fUST",-578.8113,0.00021918,2,"2024-05-28T18:50:55.943",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133346,1716922255953,"fUST",-578.8113,0.00021918,2,"2024-05-28T18:50:55.953",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133347,1716922255962,"fUST",-578.8113,0.00021918,2,"2024-05-28T18:50:55.962",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133348,1716922255972,"fUST",-578.8113,0.00021918,2,"2024-05-28T18:50:55.972",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133349,1716922255981,"fUST",-578.8113,0.00021918,2,"2024-05-28T18:50:55.981",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133350,1716922255991,"fUST",-578.8113,0.00021918,2,"2024-05-28T18:50:55.991",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133351,1716922256001,"fUST",-578.8113,0.00021918,2,"2024-05-28T18:50:56.001",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133352,1716922256011,"fUST",-578.8113,0.00021918,2,"2024-05-28T18:50:56.011",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133353,1716922256020,"fUST",-578.8113,0.00021918,2,"2024-05-28T18:50:56.020",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133354,1716922256030,"fUST",-578.8113,0.00021918,2,"2024-05-28T18:50:56.030",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133355,1716922256040,"fUST",-578.8113,0.00021918,2,"2024-05-28T18:50:56.040",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133356,1716922256049,"fUST",-578.8113,0.00021918,2,"2024-05-28T18:50:56.049",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133357,1716922256058,"fUST",-578.8113,0.00021918,2,"2024-05-28T18:50:56.058",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133358,1716922256068,"fUST",-578.8113,0.00021918,2,"2024-05-28T18:50:56.068",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133359,1716922256077,"fUST",-578.8113,0.00021918,2,"2024-05-28T18:50:56.077",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133360,1716922256087,"fUST",-578.8113,0.00021918,2,"2024-05-28T18:50:56.087",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133361,1716922256096,"fUST",-578.811294,0.00021918,2,"2024-05-28T18:50:56.096",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133362,1716922256106,"fUST",-151.0,0.00021918,2,"2024-05-28T18:50:56.106",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133364,1716922256115,"fUST",-151.0,0.00021918,2,"2024-05-28T18:50:56.115",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133365,1716922256124,"fUST",-151.679847,0.00021918,2,"2024-05-28T18:50:56.124",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133366,1716922256134,"fUST",-1000.0,0.00022,2,"2024-05-28T18:50:56.134",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133367,1716922256143,"fUST",-600.0,0.00022092,2,"2024-05-28T18:50:56.143",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133368,1716922256153,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.153",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133369,1716922256163,"fUST",-419.68549306,0.00022191,2,"2024-05-28T18:50:56.163",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133370,1716922256173,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.173",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133371,1716922256183,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.183",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133372,1716922256192,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.192",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133373,1716922256202,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.202",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133374,1716922256211,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.211",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133375,1716922256222,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.222",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133376,1716922256231,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.231",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133377,1716922256241,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.241",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133378,1716922256252,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.252",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133379,1716922256261,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.261",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133380,1716922256270,"fUST",-500.19,0.00022191,2,"2024-05-28T18:50:56.270",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133381,1716922256280,"fUST",-241.53026852,0.00022191,2,"2024-05-28T18:50:56.280",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133382,1716922256290,"fUST",-500.0,0.00022191,3,"2024-05-28T18:50:56.290",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133383,1716922256299,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.299",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133384,1716922256309,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.309",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133385,1716922256318,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.318",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133386,1716922256327,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.327",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133387,1716922256337,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.337",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133388,1716922256346,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.346",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133389,1716922256356,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.356",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133390,1716922256365,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.365",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133391,1716922256374,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.374",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133392,1716922256420,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.420",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133393,1716922256429,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.429",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133394,1716922256439,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.439",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133395,1716922256448,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.448",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133396,1716922256457,"fUST",-503.36903283,0.00022191,2,"2024-05-28T18:50:56.457",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133397,1716922256466,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.466",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133398,1716922256475,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.475",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133399,1716922256484,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.484",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133400,1716922256493,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.493",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133401,1716922256504,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.504",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133402,1716922256513,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.513",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133403,1716922256523,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.523",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133404,1716922256533,"fUST",-154.17039348,0.00022191,2,"2024-05-28T18:50:56.533",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133405,1716922256542,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.542",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133406,1716922256551,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.551",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133407,1716922256562,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.562",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133408,1716922256573,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.573",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133409,1716922256583,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.583",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133410,1716922256593,"fUST",-501.16797346,0.00022191,2,"2024-05-28T18:50:56.593",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133411,1716922256604,"fUST",-503.82066094,0.00022191,2,"2024-05-28T18:50:56.604",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133412,1716922256615,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.615",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133413,1716922256624,"fUST",-335.57795483,0.00022191,2,"2024-05-28T18:50:56.624",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133414,1716922256634,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.634",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133415,1716922256644,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.644",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133416,1716922256653,"fUST",-502.96588132,0.00022191,2,"2024-05-28T18:50:56.653",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133417,1716922256662,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.662",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133418,1716922256671,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.671",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133419,1716922256684,"fUST",-404.22160318,0.00022191,2,"2024-05-28T18:50:56.684",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133420,1716922256693,"fUST",-1072.71,0.00022191,2,"2024-05-28T18:50:56.693",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133421,1716922256703,"fUST",-1074.16,0.00022191,2,"2024-05-28T18:50:56.703",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133422,1716922256712,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.712",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133423,1716922256723,"fUST",-501.54128267,0.00022191,2,"2024-05-28T18:50:56.723",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133424,1716922256732,"fUST",-723.61,0.00022191,2,"2024-05-28T18:50:56.732",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133425,1716922256741,"fUST",-545.7666295,0.00022191,2,"2024-05-28T18:50:56.741",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133426,1716922256752,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.752",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133427,1716922256764,"fUST",-507.87457586,0.00022191,2,"2024-05-28T18:50:56.764",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133428,1716922256772,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.772",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133429,1716922256781,"fUST",-502.04409908,0.00022191,2,"2024-05-28T18:50:56.781",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133430,1716922256790,"fUST",-1502.11,0.00022191,2,"2024-05-28T18:50:56.790",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133431,1716922256799,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.799",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133432,1716922256808,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.808",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133433,1716922256818,"fUST",-518.84,0.00022191,2,"2024-05-28T18:50:56.818",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133434,1716922256827,"fUST",-502.34470421,0.00022191,2,"2024-05-28T18:50:56.827",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133435,1716922256837,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.837",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133436,1716922256846,"fUST",-1488.2,0.00022191,2,"2024-05-28T18:50:56.846",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133437,1716922256856,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.856",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133438,1716922256866,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.866",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133439,1716922256875,"fUST",-502.35558231,0.00022191,2,"2024-05-28T18:50:56.875",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133440,1716922256884,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.884",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133441,1716922256893,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.893",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133442,1716922256903,"fUST",-189.07247636,0.00022191,2,"2024-05-28T18:50:56.903",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133443,1716922256912,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.912",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133444,1716922256922,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.922",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133445,1716922256931,"fUST",-505.53690187,0.00022191,2,"2024-05-28T18:50:56.931",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133446,1716922256941,"fUST",-502.14996689,0.00022191,2,"2024-05-28T18:50:56.941",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133447,1716922256950,"fUST",-287.74516453,0.00022191,2,"2024-05-28T18:50:56.950",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133448,1716922256960,"fUST",-608.52,0.00022191,2,"2024-05-28T18:50:56.960",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133449,1716922256969,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.969",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133450,1716922256979,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.979",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133451,1716922256988,"fUST",-726.86,0.00022191,2,"2024-05-28T18:50:56.988",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133452,1716922256999,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:56.999",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133453,1716922257008,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.008",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133454,1716922257017,"fUST",-503.67666104,0.00022191,2,"2024-05-28T18:50:57.017",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133455,1716922257026,"fUST",-1207.53,0.00022191,2,"2024-05-28T18:50:57.026",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133456,1716922257035,"fUST",-629.35,0.00022191,2,"2024-05-28T18:50:57.035",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133457,1716922257044,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.044",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133458,1716922257053,"fUST",-502.26347139,0.00022191,2,"2024-05-28T18:50:57.053",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133459,1716922257063,"fUST",-473.27271237,0.00022191,2,"2024-05-28T18:50:57.063",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133460,1716922257072,"fUST",-507.95,0.00022191,2,"2024-05-28T18:50:57.072",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133461,1716922257081,"fUST",-241.80382151,0.00022191,2,"2024-05-28T18:50:57.081",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133462,1716922257090,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.090",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133463,1716922257099,"fUST",-580.31846795,0.00022191,2,"2024-05-28T18:50:57.099",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133464,1716922257108,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.108",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133465,1716922257117,"fUST",-786.75,0.00022191,2,"2024-05-28T18:50:57.117",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133466,1716922257126,"fUST",-1198.22,0.00022191,2,"2024-05-28T18:50:57.126",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133467,1716922257135,"fUST",-1418.15,0.00022191,2,"2024-05-28T18:50:57.135",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133468,1716922257144,"fUST",-1102.98,0.00022191,2,"2024-05-28T18:50:57.144",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133469,1716922257154,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.154",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133470,1716922257164,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.164",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133471,1716922257173,"fUST",-472.04340729,0.00022191,2,"2024-05-28T18:50:57.173",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133472,1716922257182,"fUST",-697.8,0.00022191,2,"2024-05-28T18:50:57.182",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133473,1716922257193,"fUST",-601.88882351,0.00022191,2,"2024-05-28T18:50:57.193",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133474,1716922257202,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.202",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133475,1716922257211,"fUST",-570.66,0.00022191,2,"2024-05-28T18:50:57.211",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133476,1716922257221,"fUST",-841.13,0.00022191,2,"2024-05-28T18:50:57.221",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133477,1716922257231,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.231",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133478,1716922257240,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.240",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133479,1716922257251,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.251",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133480,1716922257260,"fUST",-593.32,0.00022191,2,"2024-05-28T18:50:57.260",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133481,1716922257269,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.269",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133482,1716922257278,"fUST",-539.68,0.00022191,2,"2024-05-28T18:50:57.278",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133483,1716922257288,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.288",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133484,1716922257297,"fUST",-1754.1,0.00022191,2,"2024-05-28T18:50:57.297",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133485,1716922257307,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.307",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133486,1716922257316,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.316",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133487,1716922257326,"fUST",-247.50229172,0.00022191,2,"2024-05-28T18:50:57.326",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133488,1716922257335,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.335",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133489,1716922257344,"fUST",-503.35414509,0.00022191,2,"2024-05-28T18:50:57.344",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133490,1716922257354,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.354",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133491,1716922257363,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.363",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133492,1716922257372,"fUST",-542.79335126,0.00022191,2,"2024-05-28T18:50:57.372",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133493,1716922257381,"fUST",-504.48292336,0.00022191,2,"2024-05-28T18:50:57.381",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133494,1716922257390,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.390",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133495,1716922257398,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.398",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133496,1716922257407,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.407",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133497,1716922257416,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.416",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133498,1716922257426,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.426",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133499,1716922257435,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.435",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133500,1716922257445,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.445",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133501,1716922257454,"fUST",-520.91436597,0.00022191,2,"2024-05-28T18:50:57.454",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133502,1716922257464,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.464",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133503,1716922257473,"fUST",-1448.08,0.00022191,2,"2024-05-28T18:50:57.473",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133504,1716922257482,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.482",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133505,1716922257492,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.492",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133506,1716922257502,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.502",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133507,1716922257511,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.511",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133508,1716922257521,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.521",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133509,1716922257531,"fUST",-511.16867268,0.00022191,2,"2024-05-28T18:50:57.531",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133510,1716922257540,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.540",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133511,1716922257549,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.549",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133512,1716922257559,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.559",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133513,1716922257568,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.568",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133514,1716922257578,"fUST",-2518.55,0.00022191,2,"2024-05-28T18:50:57.578",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133515,1716922257587,"fUST",-512.46,0.00022191,2,"2024-05-28T18:50:57.587",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133516,1716922257596,"fUST",-1503.9,0.00022191,2,"2024-05-28T18:50:57.596",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133517,1716922257605,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.605",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133518,1716922257615,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.615",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133519,1716922257625,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.625",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133520,1716922257635,"fUST",-860.53,0.00022191,2,"2024-05-28T18:50:57.635",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133521,1716922257645,"fUST",-300.0,0.00022191,2,"2024-05-28T18:50:57.645",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133522,1716922257654,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.654",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133523,1716922257663,"fUST",-549.12,0.00022191,2,"2024-05-28T18:50:57.663",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133524,1716922257672,"fUST",-553.14,0.00022191,2,"2024-05-28T18:50:57.672",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133525,1716922257685,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.685",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133526,1716922257695,"fUST",-1892.74,0.00022191,2,"2024-05-28T18:50:57.695",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133527,1716922257704,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.704",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133528,1716922257714,"fUST",-648.16,0.00022191,2,"2024-05-28T18:50:57.714",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133529,1716922257726,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.726",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133530,1716922257735,"fUST",-5008.34,0.00022191,2,"2024-05-28T18:50:57.735",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133531,1716922257745,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.745",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133532,1716922257756,"fUST",-522.71,0.00022191,2,"2024-05-28T18:50:57.756",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133533,1716922257768,"fUST",-2267.56,0.00022191,2,"2024-05-28T18:50:57.768",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133534,1716922257779,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.779",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133535,1716922257788,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.788",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133536,1716922257798,"fUST",-987.13,0.00022191,2,"2024-05-28T18:50:57.798",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133537,1716922257808,"fUST",-5610.1,0.00022191,2,"2024-05-28T18:50:57.808",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133538,1716922257817,"fUST",-246.8934112,0.00022191,2,"2024-05-28T18:50:57.817",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133539,1716922257827,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.827",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133540,1716922257837,"fUST",-1064.44,0.00022191,2,"2024-05-28T18:50:57.837",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133541,1716922257846,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.846",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133542,1716922257856,"fUST",-807.77,0.00022191,2,"2024-05-28T18:50:57.856",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133543,1716922257866,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.866",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133544,1716922257876,"fUST",-1591.42,0.00022191,2,"2024-05-28T18:50:57.876",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133545,1716922257885,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.885",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133546,1716922257895,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.895",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133547,1716922257905,"fUST",-837.66,0.00022191,2,"2024-05-28T18:50:57.905",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133548,1716922257915,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.915",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133549,1716922257925,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.925",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133550,1716922257935,"fUST",-8557.0,0.00022191,2,"2024-05-28T18:50:57.935",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133551,1716922257945,"fUST",-22041.83,0.00022191,2,"2024-05-28T18:50:57.945",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133552,1716922257955,"fUST",-971.0,0.00022191,2,"2024-05-28T18:50:57.955",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133553,1716922257965,"fUST",-2000.0,0.00022191,5,"2024-05-28T18:50:57.965",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133554,1716922257975,"fUST",-7581.32,0.00022191,2,"2024-05-28T18:50:57.975",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133555,1716922257984,"fUST",-500.0,0.00022191,2,"2024-05-28T18:50:57.984",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133556,1716922257994,"fUST",-1488.53782951,0.00022191,2,"2024-05-28T18:50:57.994",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133557,1716922258737,"fUST",189.69416459,0.00015682,2,"2024-05-28T18:50:58.737",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133558,1716922258760,"fUST",151.0,0.00015682,2,"2024-05-28T18:50:58.760",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133559,1716922258783,"fUST",174.375222,0.00015682,2,"2024-05-28T18:50:58.783",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133560,1716922258806,"fUST",256.57967435,0.00015682,2,"2024-05-28T18:50:58.806",0.00033214999999999997,31.37,0.9471154725613935,381507454.51451665]
[328133575,1716923225388,"fUST",-154.93802479,0.00015682,2,"2024-05-28T19:07:05.388",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133576,1716923225410,"fUST",-366.0817298,0.00015682,2,"2024-05-28T19:07:05.410",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133577,1716923225431,"fUST",-180.63994225,0.00016777,2,"2024-05-28T19:07:05.431",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133578,1716923230467,"fUST",-412.93893029,0.00016777,2,"2024-05-28T19:07:10.467",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133579,1716923237105,"fUST",-361.71259017,0.00016777,2,"2024-05-28T19:07:17.105",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133580,1716923239110,"fUST",-1648.33074395,0.00016777,2,"2024-05-28T19:07:19.110",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133581,1716923297886,"fUST",527.93079161,0.0001323,2,"2024-05-28T19:08:17.886",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133582,1716923346098,"fUST",-7918.27520078,0.00016777,2,"2024-05-28T19:09:06.098",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133583,1716923346118,"fUST",-4224.3955334,0.00016778,2,"2024-05-28T19:09:06.118",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133584,1716923346140,"fUST",-24900.0,0.00017642,2,"2024-05-28T19:09:06.140",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133585,1716923346161,"fUST",-485.67363058,0.00017648,2,"2024-05-28T19:09:06.161",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133586,1716923346181,"fUST",-3000.0,0.00017748,2,"2024-05-28T19:09:06.181",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133587,1716923346204,"fUST",-166.7920133,0.00017875,2,"2024-05-28T19:09:06.204",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133588,1716923346225,"fUST",-1192.284082,0.00017975,2,"2024-05-28T19:09:06.225",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133589,1716923347044,"fUST",272.09717453,0.00016833,2,"2024-05-28T19:09:07.044",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133590,1716923360123,"fUST",-1290.71440037,0.00016833,2,"2024-05-28T19:09:20.123",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133606,1716923432576,"fUST",-286.04727348,0.000189,2,"2024-05-28T19:10:32.576",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133608,1716923432586,"fUST",-30.18748353,0.000189,2,"2024-05-28T19:10:32.586",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133674,1716923439848,"fUST",-1473.73431922,0.000189,2,"2024-05-28T19:10:39.848",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133676,1716923439857,"fUST",-166.102937,0.00019178,2,"2024-05-28T19:10:39.857",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133678,1716923439867,"fUST",-166.7920133,0.00019189,2,"2024-05-28T19:10:39.867",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133680,1716923439876,"fUST",-1170.82156658,0.00019888,2,"2024-05-28T19:10:39.876",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133682,1716923439886,"fUST",-157.40785376,0.00019888,2,"2024-05-28T19:10:39.886",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133683,1716923439895,"fUST",-2276.45232108,0.00019888,2,"2024-05-28T19:10:39.895",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133685,1716923439905,"fUST",-896.50695997,0.00019888,2,"2024-05-28T19:10:39.905",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133687,1716923439914,"fUST",-2053.19903549,0.00019888,2,"2024-05-28T19:10:39.914",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133689,1716923439924,"fUST",-523.01612629,0.00019888,2,"2024-05-28T19:10:39.924",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133692,1716923439933,"fUST",-1152.36513841,0.00019888,2,"2024-05-28T19:10:39.933",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133694,1716923439942,"fUST",-157.37250312,0.00019888,2,"2024-05-28T19:10:39.942",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133696,1716923439953,"fUST",-230.68622516,0.00019888,2,"2024-05-28T19:10:39.953",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133698,1716923439962,"fUST",-2404.21274999,0.00019889,2,"2024-05-28T19:10:39.962",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133700,1716923439972,"fUST",-1362.4666193,0.00019889,2,"2024-05-28T19:10:39.972",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133701,1716923439981,"fUST",-1352.23991412,0.0002,2,"2024-05-28T19:10:39.981",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133703,1716923439990,"fUST",-166.7920133,0.00020503,2,"2024-05-28T19:10:39.990",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133705,1716923440000,"fUST",-153.0,0.00020548,2,"2024-05-28T19:10:40.000",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133707,1716923440009,"fUST",-4044.2864434,0.00020912,2,"2024-05-28T19:10:40.009",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133709,1716923440018,"fUST",-281.85841065,0.00020912,2,"2024-05-28T19:10:40.018",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133710,1716923440027,"fUST",-3155.42771483,0.00020912,2,"2024-05-28T19:10:40.027",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133712,1716923440041,"fUST",-1144.17653548,0.00021,2,"2024-05-28T19:10:40.041",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133713,1716923440053,"fUST",-280.0,0.00021,2,"2024-05-28T19:10:40.053",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133714,1716923440063,"fUST",-153.0,0.00021178,2,"2024-05-28T19:10:40.063",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133715,1716923440073,"fUST",-727.44365792,0.00021201,2,"2024-05-28T19:10:40.073",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133716,1716923440084,"fUST",-153.0,0.0002137,2,"2024-05-28T19:10:40.084",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133717,1716923440093,"fUST",-153.0,0.0002137,2,"2024-05-28T19:10:40.093",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133718,1716923440103,"fUST",-153.0,0.0002137,2,"2024-05-28T19:10:40.103",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133719,1716923440112,"fUST",-153.0,0.0002137,2,"2024-05-28T19:10:40.112",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133720,1716923440123,"fUST",-485.67363051,0.00021541,2,"2024-05-28T19:10:40.123",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133721,1716923440134,"fUST",-166.7920133,0.00021817,2,"2024-05-28T19:10:40.134",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133722,1716923440144,"fUST",-647.97,0.0002188,3,"2024-05-28T19:10:40.144",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133723,1716923440153,"fUST",-215.98,0.0002189,3,"2024-05-28T19:10:40.153",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133724,1716923440163,"fUST",-151.0,0.000219,2,"2024-05-28T19:10:40.163",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133725,1716923440173,"fUST",-512.40165012,0.000219,4,"2024-05-28T19:10:40.173",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133726,1716923440182,"fUST",-239.81026457,0.00021916,2,"2024-05-28T19:10:40.182",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133727,1716923440191,"fUST",-270.44217005,0.00021916,2,"2024-05-28T19:10:40.191",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133728,1716923440201,"fUST",-500.0,0.00021916,2,"2024-05-28T19:10:40.201",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133729,1716923440210,"fUST",-617.98427198,0.00021916,2,"2024-05-28T19:10:40.210",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133730,1716923440220,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.220",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133731,1716923440229,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.229",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133732,1716923440238,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.238",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133733,1716923440247,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.247",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133734,1716923440257,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.257",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133735,1716923440267,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.267",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133736,1716923440276,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.276",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133737,1716923440288,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.288",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133738,1716923440296,"fUST",-557.81,0.00021917,2,"2024-05-28T19:10:40.296",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133739,1716923440306,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.306",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133740,1716923440314,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.314",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133741,1716923440324,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.324",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133742,1716923440333,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.333",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133743,1716923440343,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.343",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133744,1716923440353,"fUST",-502.53605204,0.00021917,2,"2024-05-28T19:10:40.353",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133745,1716923440362,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.362",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133746,1716923440372,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.372",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133747,1716923440382,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.382",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133748,1716923440391,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.391",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133749,1716923440401,"fUST",-501.08968362,0.00021917,2,"2024-05-28T19:10:40.401",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133750,1716923440411,"fUST",-1607.92,0.00021917,2,"2024-05-28T19:10:40.411",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133751,1716923440420,"fUST",-229.66474203,0.00021917,2,"2024-05-28T19:10:40.420",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133752,1716923440430,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.430",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133753,1716923440439,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.439",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133754,1716923440449,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.449",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133755,1716923440459,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.459",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133756,1716923440468,"fUST",-500.91265698,0.00021917,2,"2024-05-28T19:10:40.468",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133757,1716923440478,"fUST",-507.58,0.00021917,2,"2024-05-28T19:10:40.478",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133758,1716923440487,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.487",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133759,1716923440497,"fUST",-983.31,0.00021917,2,"2024-05-28T19:10:40.497",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133760,1716923440506,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.506",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133761,1716923440516,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.516",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133762,1716923440525,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.525",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133763,1716923440534,"fUST",-1385.02,0.00021917,2,"2024-05-28T19:10:40.534",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133764,1716923440547,"fUST",-510.07398423,0.00021917,2,"2024-05-28T19:10:40.547",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133765,1716923440556,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.556",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133766,1716923440565,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.565",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133767,1716923440575,"fUST",-283.97002268,0.00021917,2,"2024-05-28T19:10:40.575",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133768,1716923440584,"fUST",-502.23969394,0.00021917,2,"2024-05-28T19:10:40.584",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133769,1716923440593,"fUST",-663.31,0.00021917,2,"2024-05-28T19:10:40.593",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133770,1716923440602,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.602",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133771,1716923440611,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.611",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133772,1716923440621,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.621",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133773,1716923440630,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.630",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133774,1716923440640,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.640",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133775,1716923440649,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.649",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133776,1716923440659,"fUST",-984.65,0.00021917,2,"2024-05-28T19:10:40.659",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133777,1716923440668,"fUST",-276.33513343,0.00021917,2,"2024-05-28T19:10:40.668",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133778,1716923440679,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.679",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133779,1716923440688,"fUST",-500.79140484,0.00021917,2,"2024-05-28T19:10:40.688",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133780,1716923440699,"fUST",-171.62748783,0.00021917,2,"2024-05-28T19:10:40.699",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133781,1716923440708,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.708",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133782,1716923440718,"fUST",-1376.94,0.00021917,2,"2024-05-28T19:10:40.718",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133783,1716923440728,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.728",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133784,1716923440738,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.738",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133785,1716923440748,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.748",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133786,1716923440758,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.758",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133787,1716923440768,"fUST",-370.49249752,0.00021917,2,"2024-05-28T19:10:40.768",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133788,1716923440777,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.777",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133789,1716923440792,"fUST",-1106.9,0.00021917,2,"2024-05-28T19:10:40.792",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133790,1716923440801,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.801",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133791,1716923440810,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.810",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133792,1716923440820,"fUST",-788.82,0.00021917,2,"2024-05-28T19:10:40.820",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133793,1716923440830,"fUST",-500.00529662,0.00021917,2,"2024-05-28T19:10:40.830",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133794,1716923440839,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.839",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133795,1716923440849,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.849",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133796,1716923440859,"fUST",-666.29,0.00021917,2,"2024-05-28T19:10:40.859",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133797,1716923440869,"fUST",-300.0,0.00021917,2,"2024-05-28T19:10:40.869",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133798,1716923440879,"fUST",-634.05917856,0.00021917,2,"2024-05-28T19:10:40.879",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133799,1716923440888,"fUST",-1299.97,0.00021917,2,"2024-05-28T19:10:40.888",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133800,1716923440898,"fUST",-594.15,0.00021917,2,"2024-05-28T19:10:40.898",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133801,1716923440907,"fUST",-576.91,0.00021917,2,"2024-05-28T19:10:40.907",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133802,1716923440916,"fUST",-639.65,0.00021917,2,"2024-05-28T19:10:40.916",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133803,1716923440926,"fUST",-181.20058023,0.00021917,2,"2024-05-28T19:10:40.926",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133804,1716923440935,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.935",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133805,1716923440944,"fUST",-1098.37,0.00021917,2,"2024-05-28T19:10:40.944",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133806,1716923440954,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.954",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133807,1716923440963,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.963",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133808,1716923440972,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:40.972",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133809,1716923440982,"fUST",-740.46,0.00021917,2,"2024-05-28T19:10:40.982",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133810,1716923440992,"fUST",-721.19,0.00021917,2,"2024-05-28T19:10:40.992",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133811,1716923441001,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.001",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133812,1716923441011,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.011",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133813,1716923441020,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.020",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133814,1716923441030,"fUST",-1011.07,0.00021917,2,"2024-05-28T19:10:41.030",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133815,1716923441042,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.042",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133816,1716923441057,"fUST",-2000.0,0.00021917,5,"2024-05-28T19:10:41.057",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133817,1716923441066,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.066",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133818,1716923441075,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.075",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133819,1716923441086,"fUST",-771.04,0.00021917,2,"2024-05-28T19:10:41.086",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133820,1716923441096,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.096",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133822,1716923441105,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.105",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133824,1716923441115,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.115",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133826,1716923441124,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.124",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133827,1716923441135,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.135",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133828,1716923441145,"fUST",-583.45243324,0.00021917,2,"2024-05-28T19:10:41.145",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133829,1716923441154,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.154",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133830,1716923441163,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.163",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133831,1716923441172,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.172",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133832,1716923441182,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.182",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133833,1716923441192,"fUST",-1327.41,0.00021917,2,"2024-05-28T19:10:41.192",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133834,1716923441202,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.202",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133835,1716923441211,"fUST",-401.76237892,0.00021917,2,"2024-05-28T19:10:41.211",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133836,1716923441221,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.221",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133837,1716923441230,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.230",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133838,1716923441240,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.240",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133839,1716923441249,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.249",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133840,1716923441259,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.259",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133841,1716923441269,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.269",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133842,1716923441278,"fUST",-2308.67,0.00021917,2,"2024-05-28T19:10:41.278",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133843,1716923441290,"fUST",-533.11,0.00021917,2,"2024-05-28T19:10:41.290",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133844,1716923441299,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.299",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133845,1716923441308,"fUST",-1378.57,0.00021917,2,"2024-05-28T19:10:41.308",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133846,1716923441317,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.317",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133847,1716923441326,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.326",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133848,1716923441335,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.335",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133849,1716923441344,"fUST",-586.81,0.00021917,2,"2024-05-28T19:10:41.344",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133850,1716923441353,"fUST",-507.04,0.00021917,2,"2024-05-28T19:10:41.353",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133851,1716923441363,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.363",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133852,1716923441372,"fUST",-1800.0,0.00021917,4,"2024-05-28T19:10:41.372",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133853,1716923441382,"fUST",-1800.0,0.00021917,4,"2024-05-28T19:10:41.382",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133854,1716923441391,"fUST",-1800.0,0.00021917,4,"2024-05-28T19:10:41.391",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133855,1716923441401,"fUST",-1800.0,0.00021917,4,"2024-05-28T19:10:41.401",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133856,1716923441410,"fUST",-1800.0,0.00021917,4,"2024-05-28T19:10:41.410",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133857,1716923441419,"fUST",-1800.0,0.00021917,4,"2024-05-28T19:10:41.419",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133858,1716923441429,"fUST",-1800.0,0.00021917,4,"2024-05-28T19:10:41.429",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133859,1716923441438,"fUST",-1800.0,0.00021917,4,"2024-05-28T19:10:41.438",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133860,1716923441447,"fUST",-1800.0,0.00021917,4,"2024-05-28T19:10:41.447",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133861,1716923441457,"fUST",-1800.0,0.00021917,4,"2024-05-28T19:10:41.457",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133862,1716923441466,"fUST",-1800.0,0.00021917,4,"2024-05-28T19:10:41.466",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133863,1716923441475,"fUST",-1800.0,0.00021917,4,"2024-05-28T19:10:41.475",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133864,1716923441484,"fUST",-1800.0,0.00021917,4,"2024-05-28T19:10:41.484",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133865,1716923441494,"fUST",-1800.0,0.00021917,4,"2024-05-28T19:10:41.494",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133866,1716923441503,"fUST",-504.64,0.00021917,4,"2024-05-28T19:10:41.503",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133867,1716923441512,"fUST",-1735.01,0.00021917,2,"2024-05-28T19:10:41.512",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133868,1716923441521,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.521",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133869,1716923441530,"fUST",-2078.6,0.00021917,2,"2024-05-28T19:10:41.530",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133870,1716923441543,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.543",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133871,1716923441551,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.551",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133872,1716923441560,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.560",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133873,1716923441569,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.569",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133874,1716923441578,"fUST",-503.36,0.00021917,2,"2024-05-28T19:10:41.578",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133875,1716923441586,"fUST",-4590.97,0.00021917,2,"2024-05-28T19:10:41.586",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133876,1716923441595,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.595",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133877,1716923441605,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.605",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133878,1716923441614,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.614",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133879,1716923441623,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.623",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133880,1716923441633,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.633",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133881,1716923441642,"fUST",-5142.59,0.00021917,2,"2024-05-28T19:10:41.642",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133882,1716923441651,"fUST",-904.87,0.00021917,2,"2024-05-28T19:10:41.651",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133883,1716923441660,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.660",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133884,1716923441668,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.668",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133885,1716923441678,"fUST",-1458.8,0.00021917,2,"2024-05-28T19:10:41.678",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133886,1716923441687,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.687",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133887,1716923441695,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.695",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133888,1716923441704,"fUST",-975.74,0.00021917,2,"2024-05-28T19:10:41.704",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133889,1716923441713,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.713",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133890,1716923441722,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.722",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133891,1716923441731,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.731",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133892,1716923441740,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.740",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133893,1716923441749,"fUST",-767.85,0.00021917,2,"2024-05-28T19:10:41.749",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133894,1716923441758,"fUST",-7843.92,0.00021917,2,"2024-05-28T19:10:41.758",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133895,1716923441767,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.767",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133896,1716923441776,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.776",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133897,1716923441787,"fUST",-6949.54,0.00021917,2,"2024-05-28T19:10:41.787",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133898,1716923441796,"fUST",-890.09,0.00021917,2,"2024-05-28T19:10:41.796",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133899,1716923441955,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.955",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133900,1716923441965,"fUST",-935.88,0.00021917,2,"2024-05-28T19:10:41.965",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133901,1716923441974,"fUST",-516.93,0.00021917,2,"2024-05-28T19:10:41.974",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133902,1716923441983,"fUST",-1919.53,0.00021917,2,"2024-05-28T19:10:41.983",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133903,1716923441993,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:41.993",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133904,1716923442003,"fUST",-553.61,0.00021917,2,"2024-05-28T19:10:42.003",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133905,1716923442012,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:42.012",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133906,1716923442021,"fUST",-2204.09,0.00021917,2,"2024-05-28T19:10:42.021",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133907,1716923442031,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:42.031",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133908,1716923442043,"fUST",-674.99,0.00021917,2,"2024-05-28T19:10:42.043",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133909,1716923442056,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:42.056",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133910,1716923442065,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:42.065",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133911,1716923442075,"fUST",-508.35,0.00021917,2,"2024-05-28T19:10:42.075",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133912,1716923442084,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:42.084",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133913,1716923442094,"fUST",-703.74,0.00021917,2,"2024-05-28T19:10:42.094",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133914,1716923442104,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:42.104",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133915,1716923442113,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:42.113",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133916,1716923442123,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:42.123",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133917,1716923442133,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:42.133",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133918,1716923442143,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:42.143",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133919,1716923442152,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:42.152",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133920,1716923442161,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:42.161",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133921,1716923442171,"fUST",-647.97,0.00021917,2,"2024-05-28T19:10:42.171",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133922,1716923442180,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:42.180",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133923,1716923442189,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:42.189",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133924,1716923442198,"fUST",-227.15404205,0.00021917,2,"2024-05-28T19:10:42.198",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133926,1716923442289,"fUST",-2277.08595795,0.00021917,2,"2024-05-28T19:10:42.289",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133928,1716923442298,"fUST",-666.25,0.00021917,2,"2024-05-28T19:10:42.298",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133929,1716923442308,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:42.308",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133930,1716923442318,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:42.318",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133931,1716923442327,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:42.327",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133932,1716923442336,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:42.336",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133933,1716923442346,"fUST",-166.666666,0.00021918,2,"2024-05-28T19:10:42.346",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133934,1716923442355,"fUST",-7912.5130197,0.00021918,2,"2024-05-28T19:10:42.355",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133935,1716923442364,"fUST",-33267.26496194,0.00021979,7,"2024-05-28T19:10:42.364",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133936,1716923442374,"fUST",-2000.0,0.00022091,2,"2024-05-28T19:10:42.374",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133937,1716923442383,"fUST",-181.78854909,0.00022092,2,"2024-05-28T19:10:42.383",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133938,1716923442395,"fUST",-418.21145091,0.00022092,2,"2024-05-28T19:10:42.395",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133939,1716923442404,"fUST",-2143.51277158,0.00022093,2,"2024-05-28T19:10:42.404",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133953,1716923444133,"fUST",-36.34746636,0.00022093,2,"2024-05-28T19:10:44.133",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133954,1716923444670,"fUST",-465.6713912,0.00022093,2,"2024-05-28T19:10:44.670",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133955,1716923444683,"fUST",-392.1959995,0.00022093,2,"2024-05-28T19:10:44.683",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133978,1716923446723,"fUST",-500.0,0.00021917,2,"2024-05-28T19:10:46.723",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133980,1716923446733,"fUST",-727.31538152,0.00022093,2,"2024-05-28T19:10:46.733",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133996,1716924427191,"fUST",-309.78316417,0.00015684,2,"2024-05-28T19:27:07.191",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133997,1716924440106,"fUST",-564.39549791,0.00015684,2,"2024-05-28T19:27:20.106",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133998,1716924443090,"fUST",-263.2238754,0.00015684,2,"2024-05-28T19:27:23.090",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328133999,1716924443111,"fUST",-143.76215706,0.00019305,2,"2024-05-28T19:27:23.111",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134000,1716924446096,"fUST",-209.28559963,0.00019305,2,"2024-05-28T19:27:26.096",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134001,1716924447168,"fUST",-810.70565614,0.00019305,2,"2024-05-28T19:27:27.168",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134002,1716924454150,"fUST",-302.0,0.00019305,2,"2024-05-28T19:27:34.150",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134201,1716924636927,"fUST",-1067.45756705,0.000189,2,"2024-05-28T19:30:36.927",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134203,1716924636937,"fUST",-234.54243295,0.00019149,2,"2024-05-28T19:30:36.937",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134205,1716924636948,"fUST",-166.34931645,0.00019149,2,"2024-05-28T19:30:36.948",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134207,1716924636958,"fUST",-154.92253873,0.00019305,2,"2024-05-28T19:30:36.958",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134209,1716924636967,"fUST",-165.2441,0.00019411,2,"2024-05-28T19:30:36.967",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134211,1716924636976,"fUST",-151.0,0.00019596,3,"2024-05-28T19:30:36.976",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134213,1716924636985,"fUST",-1258.16465698,0.00020912,2,"2024-05-28T19:30:36.985",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134215,1716924636995,"fUST",-157.40785376,0.00020912,2,"2024-05-28T19:30:36.995",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134217,1716924637004,"fUST",-205.96395918,0.00020912,2,"2024-05-28T19:30:37.004",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134219,1716924637013,"fUST",-305.47375868,0.00020912,2,"2024-05-28T19:30:37.013",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134221,1716924637022,"fUST",-319.6383763,0.00020912,2,"2024-05-28T19:30:37.022",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134223,1716924637032,"fUST",-264.72992472,0.00020913,2,"2024-05-28T19:30:37.032",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134225,1716924637041,"fUST",-977.8592982,0.00020913,2,"2024-05-28T19:30:37.041",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134227,1716924637052,"fUST",-280.0,0.00021,2,"2024-05-28T19:30:37.052",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134229,1716924637061,"fUST",-1144.17653548,0.00021,2,"2024-05-28T19:30:37.061",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134231,1716924637071,"fUST",-462.29064873,0.00021773,2,"2024-05-28T19:30:37.071",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134233,1716924637080,"fUST",-169.61011297,0.00021817,2,"2024-05-28T19:30:37.080",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134235,1716924637089,"fUST",-431.96,0.00021907,3,"2024-05-28T19:30:37.089",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134237,1716924637098,"fUST",-385.39528159,0.00021916,2,"2024-05-28T19:30:37.098",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134239,1716924637108,"fUST",-500.0,0.00021916,2,"2024-05-28T19:30:37.108",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134241,1716924637117,"fUST",-500.0,0.00021916,2,"2024-05-28T19:30:37.117",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134243,1716924637127,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.127",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134245,1716924637136,"fUST",-152.48515141,0.00021917,2,"2024-05-28T19:30:37.136",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134247,1716924637145,"fUST",-552.22922913,0.00021917,2,"2024-05-28T19:30:37.145",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134249,1716924637154,"fUST",-194.30280247,0.00021917,2,"2024-05-28T19:30:37.154",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134251,1716924637163,"fUST",-300.0,0.00021917,2,"2024-05-28T19:30:37.163",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134253,1716924637173,"fUST",-755.95,0.00021917,2,"2024-05-28T19:30:37.173",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134255,1716924637182,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.182",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134257,1716924637191,"fUST",-569.4,0.00021917,2,"2024-05-28T19:30:37.191",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134259,1716924637200,"fUST",-242.21160235,0.00021917,2,"2024-05-28T19:30:37.200",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134261,1716924637209,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.209",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134263,1716924637219,"fUST",-709.6,0.00021917,2,"2024-05-28T19:30:37.219",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134265,1716924637228,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.228",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134267,1716924637237,"fUST",-2000.0,0.00021917,5,"2024-05-28T19:30:37.237",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134269,1716924637245,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.245",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134271,1716924637255,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.255",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134273,1716924637264,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.264",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134275,1716924637273,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.273",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134277,1716924637282,"fUST",-638.49,0.00021917,2,"2024-05-28T19:30:37.282",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134279,1716924637291,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.291",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134281,1716924637302,"fUST",-635.67,0.00021917,2,"2024-05-28T19:30:37.302",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134283,1716924637312,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.312",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134285,1716924637322,"fUST",-1327.31,0.00021917,2,"2024-05-28T19:30:37.322",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134287,1716924637332,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.332",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134289,1716924637341,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.341",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134291,1716924637351,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.351",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134293,1716924637360,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.360",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134295,1716924637370,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.370",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134297,1716924637379,"fUST",-596.24019616,0.00021917,2,"2024-05-28T19:30:37.379",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134298,1716924637389,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.389",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134300,1716924637398,"fUST",-1319.57,0.00021917,2,"2024-05-28T19:30:37.398",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134302,1716924637408,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.408",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134304,1716924637418,"fUST",-943.62,0.00021917,2,"2024-05-28T19:30:37.418",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134306,1716924637429,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.429",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134308,1716924637438,"fUST",-555.24530235,0.00021917,2,"2024-05-28T19:30:37.438",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134310,1716924637451,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.451",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134311,1716924637461,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.461",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134313,1716924637471,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.471",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134316,1716924637483,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.483",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134317,1716924637493,"fUST",-1060.78,0.00021917,2,"2024-05-28T19:30:37.493",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134319,1716924637503,"fUST",-638.53,0.00021917,2,"2024-05-28T19:30:37.503",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134321,1716924637512,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.512",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134323,1716924637522,"fUST",-500.00871655,0.00021917,2,"2024-05-28T19:30:37.522",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134325,1716924637535,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.535",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134327,1716924637545,"fUST",-1245.81,0.00021917,2,"2024-05-28T19:30:37.545",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134329,1716924637555,"fUST",-552.87,0.00021917,2,"2024-05-28T19:30:37.555",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134331,1716924637564,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.564",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134333,1716924637574,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.574",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134335,1716924637584,"fUST",-612.99,0.00021917,2,"2024-05-28T19:30:37.584",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134337,1716924637593,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.593",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134339,1716924637603,"fUST",-1052.61,0.00021917,2,"2024-05-28T19:30:37.603",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134341,1716924637613,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.613",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134343,1716924637623,"fUST",-523.05,0.00021917,2,"2024-05-28T19:30:37.623",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134344,1716924637633,"fUST",-507.59063073,0.00021917,2,"2024-05-28T19:30:37.633",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134346,1716924637643,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.643",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134348,1716924637652,"fUST",-330.00537681,0.00021917,2,"2024-05-28T19:30:37.652",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134350,1716924637661,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.661",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134352,1716924637673,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.673",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134354,1716924637683,"fUST",-691.14,0.00021917,2,"2024-05-28T19:30:37.683",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134356,1716924637693,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.693",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134358,1716924637702,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.702",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134360,1716924637712,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.712",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134362,1716924637722,"fUST",-968.94,0.00021917,2,"2024-05-28T19:30:37.722",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134364,1716924637731,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.731",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134366,1716924637741,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.741",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134368,1716924637751,"fUST",-563.50752891,0.00021917,2,"2024-05-28T19:30:37.751",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134370,1716924637761,"fUST",-647.41091799,0.00021917,2,"2024-05-28T19:30:37.761",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134372,1716924637770,"fUST",-738.91,0.00021917,2,"2024-05-28T19:30:37.770",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134374,1716924637780,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.780",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134376,1716924637789,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.789",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134378,1716924637799,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.799",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134380,1716924637809,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.809",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134382,1716924637819,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.819",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134384,1716924637829,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.829",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134386,1716924637838,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.838",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134388,1716924637847,"fUST",-593.52980715,0.00021917,2,"2024-05-28T19:30:37.847",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134390,1716924637857,"fUST",-1272.1,0.00021917,2,"2024-05-28T19:30:37.857",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134392,1716924637867,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.867",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134394,1716924637876,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.876",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134396,1716924637885,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.885",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134398,1716924637895,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.895",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134400,1716924637904,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.904",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134402,1716924637913,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.913",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134404,1716924637921,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.921",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134406,1716924637931,"fUST",-2212.48,0.00021917,2,"2024-05-28T19:30:37.931",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134408,1716924637940,"fUST",-620.98,0.00021917,2,"2024-05-28T19:30:37.940",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134410,1716924637950,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.950",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134411,1716924637959,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.959",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134413,1716924637969,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.969",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134416,1716924637978,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.978",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134418,1716924637988,"fUST",-1321.13,0.00021917,2,"2024-05-28T19:30:37.988",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134420,1716924637998,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:37.998",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134421,1716924638007,"fUST",-534.57,0.00021917,2,"2024-05-28T19:30:38.007",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134423,1716924638016,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:38.016",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134425,1716924638024,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:38.024",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134427,1716924638033,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:38.033",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134429,1716924638043,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:38.043",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134432,1716924638053,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:38.053",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134433,1716924638062,"fUST",-1638.23374848,0.00021917,2,"2024-05-28T19:30:38.062",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134626,1716924643346,"fUST",-596.142041,0.00021066,2,"2024-05-28T19:30:43.346",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134628,1716924643356,"fUST",-24.48625152,0.00021917,2,"2024-05-28T19:30:43.356",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134631,1716924643366,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:43.366",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134633,1716924643376,"fUST",-1973.06466279,0.00021917,2,"2024-05-28T19:30:43.376",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134696,1716924645158,"fUST",-18.92533721,0.00021917,2,"2024-05-28T19:30:45.158",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134698,1716924645168,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:45.168",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134700,1716924645178,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:45.178",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134702,1716924645187,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:45.187",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134704,1716924645197,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:45.197",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134706,1716924645207,"fUST",-534.99330328,0.00021917,2,"2024-05-28T19:30:45.207",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134708,1716924645216,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:45.216",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134710,1716924645225,"fUST",-722.64,0.00021917,2,"2024-05-28T19:30:45.225",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134712,1716924645234,"fUST",-477.86986877,0.00021917,2,"2024-05-28T19:30:45.234",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134714,1716924645244,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:45.244",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134716,1716924645253,"fUST",-1833.2,0.00021917,2,"2024-05-28T19:30:45.253",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134718,1716924645263,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:45.263",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134720,1716924645272,"fUST",-182.2468897,0.00021917,2,"2024-05-28T19:30:45.272",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134902,1716924647300,"fUST",-719.79,0.00021917,2,"2024-05-28T19:30:47.300",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134904,1716924647312,"fUST",-33.0431103,0.00021917,2,"2024-05-28T19:30:47.312",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134906,1716924647323,"fUST",-4928.32,0.00021917,2,"2024-05-28T19:30:47.323",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134908,1716924647332,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:47.332",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134910,1716924647343,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:47.343",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134913,1716924647354,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:47.354",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134914,1716924647363,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:47.363",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134916,1716924647374,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:47.374",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134918,1716924647384,"fUST",-1398.02,0.00021917,2,"2024-05-28T19:30:47.384",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134920,1716924647393,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:47.393",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134922,1716924647402,"fUST",-1540.92,0.00021917,2,"2024-05-28T19:30:47.402",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134924,1716924647412,"fUST",-853.0,0.00021917,2,"2024-05-28T19:30:47.412",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134926,1716924647421,"fUST",-530.54,0.00021917,2,"2024-05-28T19:30:47.421",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134928,1716924647431,"fUST",-735.86,0.00021917,2,"2024-05-28T19:30:47.431",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134930,1716924647441,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:47.441",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134932,1716924647453,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:47.453",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134934,1716924647462,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:47.462",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134936,1716924647471,"fUST",-7517.09,0.00021917,2,"2024-05-28T19:30:47.471",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134938,1716924647481,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:47.481",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134940,1716924647491,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:47.491",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134942,1716924647501,"fUST",-2112.26,0.00021917,2,"2024-05-28T19:30:47.501",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134944,1716924647511,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:47.511",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134946,1716924647521,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:47.521",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134948,1716924647533,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:47.533",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134950,1716924647543,"fUST",-1839.55,0.00021917,2,"2024-05-28T19:30:47.543",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134952,1716924647553,"fUST",-6659.98,0.00021917,2,"2024-05-28T19:30:47.553",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134954,1716924647564,"fUST",-623.00017755,0.00021917,2,"2024-05-28T19:30:47.564",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134955,1716924647574,"fUST",-411.35396445,0.00021917,2,"2024-05-28T19:30:47.574",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134956,1716924647583,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:47.583",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134957,1716924647593,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:47.593",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134958,1716924647603,"fUST",-896.88,0.00021917,2,"2024-05-28T19:30:47.603",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134959,1716924647612,"fUST",-674.41,0.00021917,2,"2024-05-28T19:30:47.612",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134960,1716924647623,"fUST",-153.00461969,0.00021917,2,"2024-05-28T19:30:47.623",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134961,1716924647633,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:47.633",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134962,1716924647643,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:47.643",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134963,1716924647654,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:47.654",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134964,1716924647664,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:47.664",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134965,1716924647675,"fUST",-2399.89,0.00021917,2,"2024-05-28T19:30:47.675",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134966,1716924647684,"fUST",-646.87,0.00021917,2,"2024-05-28T19:30:47.684",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134967,1716924647694,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:47.694",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134968,1716924647704,"fUST",-942.34,0.00021917,2,"2024-05-28T19:30:47.704",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134969,1716924647714,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:47.714",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134970,1716924647724,"fUST",-510.89,0.00021917,2,"2024-05-28T19:30:47.724",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134971,1716924647734,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:47.734",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134973,1716924647744,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:47.744",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134975,1716924647754,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:47.754",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134977,1716924647765,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:47.765",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134978,1716924647774,"fUST",-500.0,0.00021917,2,"2024-05-28T19:30:47.774",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134980,1716924647785,"fUST",-166.666666,0.00021918,2,"2024-05-28T19:30:47.785",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134982,1716924647795,"fUST",-5776.28889315,0.00022,2,"2024-05-28T19:30:47.795",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134983,1716924647809,"fUST",-600.0,0.00022092,2,"2024-05-28T19:30:47.809",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134984,1716924647818,"fUST",-3983.08440167,0.00022093,2,"2024-05-28T19:30:47.818",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134985,1716924647828,"fUST",-12820.89291007,0.00022093,2,"2024-05-28T19:30:47.828",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134986,1716924647838,"fUST",-461.34904634,0.00022093,2,"2024-05-28T19:30:47.838",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134987,1716924647847,"fUST",-282.0,0.000221,2,"2024-05-28T19:30:47.847",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134988,1716924647857,"fUST",-16633.63248097,0.00022191,7,"2024-05-28T19:30:47.857",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134989,1716924647866,"fUST",-5764.11697635,0.00022191,7,"2024-05-28T19:30:47.866",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134990,1716924647877,"fUST",-300.0,0.00022191,2,"2024-05-28T19:30:47.877",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134991,1716924647887,"fUST",-755.95,0.00022191,2,"2024-05-28T19:30:47.887",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134992,1716924647897,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:47.897",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134993,1716924647906,"fUST",-569.4,0.00022191,2,"2024-05-28T19:30:47.906",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134994,1716924647917,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:47.917",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134995,1716924647926,"fUST",-709.6,0.00022191,2,"2024-05-28T19:30:47.926",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134996,1716924647936,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:47.936",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134997,1716924647945,"fUST",-2000.0,0.00022191,5,"2024-05-28T19:30:47.945",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134998,1716924647955,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:47.955",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328134999,1716924647965,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:47.965",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135000,1716924647975,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:47.975",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135001,1716924647984,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:47.984",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135002,1716924647994,"fUST",-638.49,0.00022191,2,"2024-05-28T19:30:47.994",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135003,1716924648003,"fUST",-635.67,0.00022191,2,"2024-05-28T19:30:48.003",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135004,1716924648013,"fUST",-391.19,0.00022191,2,"2024-05-28T19:30:48.013",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135005,1716924648023,"fUST",-1327.31,0.00022191,2,"2024-05-28T19:30:48.023",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135006,1716924648033,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.033",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135007,1716924648042,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.042",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135008,1716924648052,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.052",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135009,1716924648063,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.063",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135010,1716924648073,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.073",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135011,1716924648082,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.082",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135012,1716924648091,"fUST",-1319.57,0.00022191,2,"2024-05-28T19:30:48.091",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135013,1716924648100,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.100",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135014,1716924648110,"fUST",-943.62,0.00022191,2,"2024-05-28T19:30:48.110",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135015,1716924648120,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.120",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135016,1716924648130,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.130",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135017,1716924648139,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.139",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135018,1716924648149,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.149",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135019,1716924648158,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.158",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135020,1716924648168,"fUST",-1060.78,0.00022191,2,"2024-05-28T19:30:48.168",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135021,1716924648178,"fUST",-638.53,0.00022191,2,"2024-05-28T19:30:48.178",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135022,1716924648188,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.188",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135023,1716924648197,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.197",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135024,1716924648208,"fUST",-1245.81,0.00022191,2,"2024-05-28T19:30:48.208",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135025,1716924648217,"fUST",-552.87,0.00022191,2,"2024-05-28T19:30:48.217",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135026,1716924648227,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.227",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135027,1716924648238,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.238",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135028,1716924648248,"fUST",-612.99,0.00022191,2,"2024-05-28T19:30:48.248",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135029,1716924648258,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.258",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135030,1716924648268,"fUST",-1052.61,0.00022191,2,"2024-05-28T19:30:48.268",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135031,1716924648277,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.277",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135032,1716924648287,"fUST",-523.05,0.00022191,2,"2024-05-28T19:30:48.287",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135033,1716924648296,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.296",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135034,1716924648309,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.309",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135035,1716924648319,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.319",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135036,1716924648328,"fUST",-691.14,0.00022191,2,"2024-05-28T19:30:48.328",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135037,1716924648338,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.338",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135038,1716924648348,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.348",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135039,1716924648358,"fUST",-291.56788502,0.00022191,2,"2024-05-28T19:30:48.358",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135040,1716924648368,"fUST",-968.94,0.00022191,2,"2024-05-28T19:30:48.368",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135041,1716924648378,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.378",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135042,1716924648387,"fUST",-487.64515274,0.00022191,2,"2024-05-28T19:30:48.387",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135043,1716924648397,"fUST",-738.91,0.00022191,2,"2024-05-28T19:30:48.397",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135044,1716924648407,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.407",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135045,1716924648416,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.416",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135046,1716924648426,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.426",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135047,1716924648436,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.436",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135048,1716924648450,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.450",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135049,1716924648463,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.463",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135050,1716924648473,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.473",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135051,1716924648482,"fUST",-1272.1,0.00022191,2,"2024-05-28T19:30:48.482",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135052,1716924648498,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.498",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135053,1716924648508,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.508",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135054,1716924648517,"fUST",-407.55746522,0.00022191,2,"2024-05-28T19:30:48.517",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135055,1716924648528,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.528",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135056,1716924648538,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.538",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135057,1716924648548,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.548",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135058,1716924648560,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.560",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135059,1716924648569,"fUST",-2212.48,0.00022191,2,"2024-05-28T19:30:48.569",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135060,1716924648578,"fUST",-620.98,0.00022191,2,"2024-05-28T19:30:48.578",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135061,1716924648587,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.587",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135062,1716924648598,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.598",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135063,1716924648607,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.607",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135064,1716924648617,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.617",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135065,1716924648627,"fUST",-1321.13,0.00022191,2,"2024-05-28T19:30:48.627",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135066,1716924648636,"fUST",-534.57,0.00022191,2,"2024-05-28T19:30:48.636",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135067,1716924648646,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.646",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135068,1716924648656,"fUST",-433.13433343,0.00022191,2,"2024-05-28T19:30:48.656",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135069,1716924648666,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.666",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135070,1716924648676,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.676",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135071,1716924648685,"fUST",-1662.72,0.00022191,2,"2024-05-28T19:30:48.685",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135072,1716924648695,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.695",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135073,1716924648704,"fUST",-1991.99,0.00022191,2,"2024-05-28T19:30:48.704",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135074,1716924648714,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.714",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135075,1716924648892,"fUST",-248.23714168,0.00022191,2,"2024-05-28T19:30:48.892",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135076,1716924648902,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.902",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135077,1716924648911,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.911",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135078,1716924648921,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.921",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135079,1716924648930,"fUST",-722.64,0.00022191,2,"2024-05-28T19:30:48.930",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135080,1716924648939,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.939",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135081,1716924648948,"fUST",-1833.2,0.00022191,2,"2024-05-28T19:30:48.948",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135082,1716924648957,"fUST",-275.97054105,0.00022191,2,"2024-05-28T19:30:48.957",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135083,1716924648967,"fUST",-935.08,0.00022191,2,"2024-05-28T19:30:48.967",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135084,1716924648976,"fUST",-4928.32,0.00022191,2,"2024-05-28T19:30:48.976",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135085,1716924648986,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.986",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135086,1716924648994,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:48.994",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135087,1716924649003,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:49.003",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135088,1716924649012,"fUST",-435.15681004,0.00022191,2,"2024-05-28T19:30:49.012",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135089,1716924649022,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:49.022",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135090,1716924649031,"fUST",-1398.02,0.00022191,2,"2024-05-28T19:30:49.031",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135091,1716924649040,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:49.040",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135092,1716924649049,"fUST",-1540.92,0.00022191,2,"2024-05-28T19:30:49.049",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135093,1716924649059,"fUST",-853.0,0.00022191,2,"2024-05-28T19:30:49.059",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135094,1716924649068,"fUST",-530.54,0.00022191,2,"2024-05-28T19:30:49.068",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135095,1716924649077,"fUST",-735.86,0.00022191,2,"2024-05-28T19:30:49.077",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135096,1716924649087,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:49.087",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135097,1716924649096,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:49.096",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135098,1716924649106,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:49.106",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135099,1716924649115,"fUST",-7517.09,0.00022191,2,"2024-05-28T19:30:49.115",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135100,1716924649125,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:49.125",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135101,1716924649135,"fUST",-2112.26,0.00022191,2,"2024-05-28T19:30:49.135",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135102,1716924649145,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:49.145",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135103,1716924649156,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:49.156",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135104,1716924649166,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:49.166",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135105,1716924649177,"fUST",-1839.55,0.00022191,2,"2024-05-28T19:30:49.177",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135106,1716924649188,"fUST",-6659.98,0.00022191,2,"2024-05-28T19:30:49.188",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135107,1716924649198,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:49.198",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135108,1716924649208,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:49.208",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135109,1716924649219,"fUST",-896.88,0.00022191,2,"2024-05-28T19:30:49.219",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135110,1716924649228,"fUST",-674.41,0.00022191,2,"2024-05-28T19:30:49.228",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135111,1716924649239,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:49.239",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135112,1716924649249,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:49.249",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135113,1716924649259,"fUST",-361.52771509,0.00022191,2,"2024-05-28T19:30:49.259",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135114,1716924649270,"fUST",-539.96599248,0.00022191,2,"2024-05-28T19:30:49.270",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135115,1716924649280,"fUST",-2399.89,0.00022191,2,"2024-05-28T19:30:49.280",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135116,1716924649291,"fUST",-646.87,0.00022191,2,"2024-05-28T19:30:49.291",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135117,1716924649301,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:49.301",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135118,1716924649319,"fUST",-942.34,0.00022191,2,"2024-05-28T19:30:49.319",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135119,1716924649328,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:49.328",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135120,1716924649337,"fUST",-510.89,0.00022191,2,"2024-05-28T19:30:49.337",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135121,1716924649347,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:49.347",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135122,1716924649356,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:49.356",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135123,1716924649366,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:49.366",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135124,1716924649375,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:49.375",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135125,1716924649385,"fUST",-500.0,0.00022191,2,"2024-05-28T19:30:49.385",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135126,1716924649395,"fUST",-625.3721829,0.00022261,2,"2024-05-28T19:30:49.395",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135127,1716924649405,"fUST",-600.0,0.00022322,2,"2024-05-28T19:30:49.405",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135128,1716924649416,"fUST",-166.666666,0.00022431,2,"2024-05-28T19:30:49.416",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135129,1716924649426,"fUST",-300.0,0.00022465,2,"2024-05-28T19:30:49.426",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135130,1716924649436,"fUST",-755.95,0.00022465,2,"2024-05-28T19:30:49.436",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135131,1716924649451,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.451",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135132,1716924649461,"fUST",-569.4,0.00022465,2,"2024-05-28T19:30:49.461",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135133,1716924649472,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.472",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135134,1716924649483,"fUST",-709.6,0.00022465,2,"2024-05-28T19:30:49.483",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135135,1716924649494,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.494",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135136,1716924649505,"fUST",-1189.64505232,0.00022465,5,"2024-05-28T19:30:49.505",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135137,1716924649515,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.515",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135138,1716924649527,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.527",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135139,1716924649537,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.537",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135140,1716924649547,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.547",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135141,1716924649562,"fUST",-638.49,0.00022465,2,"2024-05-28T19:30:49.562",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135142,1716924649571,"fUST",-635.67,0.00022465,2,"2024-05-28T19:30:49.571",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135143,1716924649581,"fUST",-1327.31,0.00022465,2,"2024-05-28T19:30:49.581",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135144,1716924649591,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.591",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135145,1716924649600,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.600",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135146,1716924649609,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.609",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135147,1716924649620,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.620",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135148,1716924649630,"fUST",-597.22034613,0.00022465,2,"2024-05-28T19:30:49.630",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135149,1716924649639,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.639",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135150,1716924649649,"fUST",-1319.57,0.00022465,2,"2024-05-28T19:30:49.649",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135151,1716924649659,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.659",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135152,1716924649668,"fUST",-943.62,0.00022465,2,"2024-05-28T19:30:49.668",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135153,1716924649678,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.678",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135154,1716924649688,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.688",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135155,1716924649697,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.697",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135156,1716924649706,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.706",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135157,1716924649716,"fUST",-508.58234159,0.00022465,2,"2024-05-28T19:30:49.716",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135158,1716924649726,"fUST",-1060.78,0.00022465,2,"2024-05-28T19:30:49.726",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135159,1716924649736,"fUST",-638.53,0.00022465,2,"2024-05-28T19:30:49.736",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135160,1716924649745,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.745",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135161,1716924649754,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.754",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135162,1716924649764,"fUST",-1245.81,0.00022465,2,"2024-05-28T19:30:49.764",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135163,1716924649773,"fUST",-552.87,0.00022465,2,"2024-05-28T19:30:49.773",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135164,1716924649783,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.783",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135165,1716924649793,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.793",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135166,1716924649802,"fUST",-612.99,0.00022465,2,"2024-05-28T19:30:49.802",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135167,1716924649816,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.816",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135168,1716924649825,"fUST",-1052.61,0.00022465,2,"2024-05-28T19:30:49.825",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135169,1716924649834,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.834",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135170,1716924649843,"fUST",-523.05,0.00022465,2,"2024-05-28T19:30:49.843",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135171,1716924649852,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.852",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135172,1716924649861,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.861",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135173,1716924649870,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.870",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135174,1716924649880,"fUST",-691.14,0.00022465,2,"2024-05-28T19:30:49.880",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135175,1716924649889,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.889",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135176,1716924649899,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.899",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135177,1716924649908,"fUST",-968.94,0.00022465,2,"2024-05-28T19:30:49.908",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135178,1716924649917,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.917",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135179,1716924649927,"fUST",-738.91,0.00022465,2,"2024-05-28T19:30:49.927",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135180,1716924649936,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.936",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135181,1716924649945,"fUST",-150.44852035,0.00022465,2,"2024-05-28T19:30:49.945",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135182,1716924649955,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.955",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135183,1716924649964,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.964",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135184,1716924649973,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.973",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135185,1716924649983,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.983",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135186,1716924649992,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:49.992",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135187,1716924650001,"fUST",-1272.1,0.00022465,2,"2024-05-28T19:30:50.001",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135188,1716924650011,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:50.011",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135189,1716924650020,"fUST",-520.40806967,0.00022465,2,"2024-05-28T19:30:50.020",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135190,1716924650030,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:50.030",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135191,1716924650039,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:50.039",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135192,1716924650048,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:50.048",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135193,1716924650061,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:50.061",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135194,1716924650070,"fUST",-2212.48,0.00022465,2,"2024-05-28T19:30:50.070",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135195,1716924650078,"fUST",-620.98,0.00022465,2,"2024-05-28T19:30:50.078",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135196,1716924650088,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:50.088",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135197,1716924650097,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:50.097",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135198,1716924650106,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:50.106",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135199,1716924650115,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:50.115",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135200,1716924650125,"fUST",-1321.13,0.00022465,2,"2024-05-28T19:30:50.125",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135201,1716924650134,"fUST",-534.57,0.00022465,2,"2024-05-28T19:30:50.134",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135202,1716924650144,"fUST",-495.24105404,0.00022465,2,"2024-05-28T19:30:50.144",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135203,1716924650153,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:50.153",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135204,1716924650163,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:50.163",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135205,1716924650173,"fUST",-1662.72,0.00022465,2,"2024-05-28T19:30:50.173",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135206,1716924650182,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:50.182",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135207,1716924650192,"fUST",-1991.99,0.00022465,2,"2024-05-28T19:30:50.192",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135208,1716924650202,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:50.202",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135209,1716924650212,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:50.212",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135210,1716924650222,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:50.222",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135211,1716924650232,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:50.232",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135212,1716924650242,"fUST",-722.64,0.00022465,2,"2024-05-28T19:30:50.242",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135213,1716924650251,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:50.251",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135214,1716924650261,"fUST",-1833.2,0.00022465,2,"2024-05-28T19:30:50.261",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135215,1716924650270,"fUST",-935.08,0.00022465,2,"2024-05-28T19:30:50.270",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135216,1716924650280,"fUST",-4928.32,0.00022465,2,"2024-05-28T19:30:50.280",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135217,1716924650290,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:50.290",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135218,1716924650299,"fUST",-454.51331632,0.00022465,2,"2024-05-28T19:30:50.299",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135219,1716924650309,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:50.309",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135220,1716924650320,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:50.320",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135221,1716924650330,"fUST",-1398.02,0.00022465,2,"2024-05-28T19:30:50.330",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135222,1716924650339,"fUST",-500.0,0.00022465,2,"2024-05-28T19:30:50.339",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135223,1716924650349,"fUST",-1540.92,0.00022465,2,"2024-05-28T19:30:50.349",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135224,1716924650359,"fUST",-853.0,0.00022465,2,"2024-05-28T19:30:50.359",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135225,1716924650368,"fUST",-530.54,0.00022465,2,"2024-05-28T19:30:50.368",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135226,1716924650378,"fUST",-724.76616729,0.00022465,2,"2024-05-28T19:30:50.378",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135227,1716924650528,"fUST",-11.09383271,0.00022465,2,"2024-05-28T19:30:50.528",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135228,1716924650537,"fUST",-139.90616729,0.00022465,2,"2024-05-28T19:30:50.537",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135247,1716925514141,"fUST",312.73975107,0.00014999,2,"2024-05-28T19:45:14.141",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135248,1716925628108,"fUST",-395.054994,0.00018652,2,"2024-05-28T19:47:08.108",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135249,1716925628128,"fUST",-109.44095878,0.00018747,2,"2024-05-28T19:47:08.128",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135250,1716925628171,"fUST",-352.04339762,0.00018747,2,"2024-05-28T19:47:08.171",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135251,1716925628192,"fUST",-155.50462427,0.00019,2,"2024-05-28T19:47:08.192",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135252,1716925628212,"fUST",-122.0491527,0.00019178,2,"2024-05-28T19:47:08.212",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135253,1716925633290,"fUST",-52.3260713,0.00019178,2,"2024-05-28T19:47:13.290",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135254,1716925633312,"fUST",-227.30993268,0.00019305,2,"2024-05-28T19:47:13.312",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135255,1716925633334,"fUST",-225.55333425,0.00019305,2,"2024-05-28T19:47:13.334",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135256,1716925633354,"fUST",-151.0,0.00019715,3,"2024-05-28T19:47:13.354",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135257,1716925633375,"fUST",-151.0,0.00019715,2,"2024-05-28T19:47:13.375",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135258,1716925633397,"fUST",-128.96965405,0.00019715,3,"2024-05-28T19:47:13.397",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135259,1716925634104,"fUST",-22.03034595,0.00019715,3,"2024-05-28T19:47:14.104",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135260,1716925634126,"fUST",-279.96965405,0.00019999,2,"2024-05-28T19:47:14.126",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135261,1716925690093,"fUST",364.06938659,0.00014999,2,"2024-05-28T19:48:10.093",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135275,1716925831826,"fUST",-1110.81206292,0.000189,2,"2024-05-28T19:50:31.826",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135304,1716925837896,"fUST",-31.06444857,0.000189,2,"2024-05-28T19:50:37.896",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135305,1716925837906,"fUST",-518.2353902,0.00019361,2,"2024-05-28T19:50:37.906",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135306,1716925837915,"fUST",-165.2441,0.00019422,2,"2024-05-28T19:50:37.915",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135307,1716925837925,"fUST",-1709.10425204,0.00019999,2,"2024-05-28T19:50:37.925",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135308,1716925837934,"fUST",-3628.36529927,0.0002,2,"2024-05-28T19:50:37.934",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135309,1716925837943,"fUST",-33114.59978672,0.0002,2,"2024-05-28T19:50:37.943",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135310,1716925837953,"fUST",-203.47371544,0.00020812,2,"2024-05-28T19:50:37.953",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135311,1716925837963,"fUST",-309.32054695,0.00020912,4,"2024-05-28T19:50:37.963",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135312,1716925837973,"fUST",-500.0,0.00020912,2,"2024-05-28T19:50:37.973",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135313,1716925837982,"fUST",-500.0,0.00020912,2,"2024-05-28T19:50:37.982",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135314,1716925837992,"fUST",-234.50924554,0.00020912,2,"2024-05-28T19:50:37.992",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135326,1716925841151,"fUST",-265.49075446,0.00020912,2,"2024-05-28T19:50:41.151",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135327,1716925841160,"fUST",-500.0,0.00020912,2,"2024-05-28T19:50:41.160",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135328,1716925841171,"fUST",-315.0,0.00020912,2,"2024-05-28T19:50:41.171",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135329,1716925841180,"fUST",-500.0,0.00020912,2,"2024-05-28T19:50:41.180",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135330,1716925841191,"fUST",-500.0,0.00020912,2,"2024-05-28T19:50:41.191",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135331,1716925841200,"fUST",-500.0,0.00020912,2,"2024-05-28T19:50:41.200",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135332,1716925841209,"fUST",-500.0,0.00020912,2,"2024-05-28T19:50:41.209",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135333,1716925841219,"fUST",-347.99,0.00020912,2,"2024-05-28T19:50:41.219",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135334,1716925841230,"fUST",-500.0,0.00020912,2,"2024-05-28T19:50:41.230",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135335,1716925841239,"fUST",-500.0,0.00020912,2,"2024-05-28T19:50:41.239",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135336,1716925841248,"fUST",-500.0,0.00020912,2,"2024-05-28T19:50:41.248",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135337,1716925841257,"fUST",-358.38058226,0.00020912,2,"2024-05-28T19:50:41.257",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135338,1716925841265,"fUST",-500.0,0.00020912,2,"2024-05-28T19:50:41.265",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135339,1716925841274,"fUST",-500.0,0.00020912,2,"2024-05-28T19:50:41.274",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135340,1716925841283,"fUST",-500.0,0.00020912,2,"2024-05-28T19:50:41.283",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135341,1716925841293,"fUST",-500.0,0.00020912,2,"2024-05-28T19:50:41.293",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135342,1716925841302,"fUST",-500.0,0.00020912,2,"2024-05-28T19:50:41.302",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135343,1716925841311,"fUST",-170.98128301,0.00020912,2,"2024-05-28T19:50:41.311",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135344,1716925841320,"fUST",-636.6687069,0.00020912,2,"2024-05-28T19:50:41.320",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135345,1716925841329,"fUST",-500.0,0.00020912,2,"2024-05-28T19:50:41.329",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135346,1716925841339,"fUST",-500.0,0.00020912,2,"2024-05-28T19:50:41.339",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135347,1716925841349,"fUST",-500.0,0.00020912,2,"2024-05-28T19:50:41.349",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135348,1716925841358,"fUST",-500.0,0.00020912,2,"2024-05-28T19:50:41.358",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135349,1716925841367,"fUST",-500.0,0.00020912,2,"2024-05-28T19:50:41.367",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135350,1716925841376,"fUST",-299.51114093,0.00020912,2,"2024-05-28T19:50:41.376",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135395,1716925843309,"fUST",-200.48885907,0.00020912,2,"2024-05-28T19:50:43.309",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135396,1716925843318,"fUST",-500.0,0.00020912,2,"2024-05-28T19:50:43.318",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135397,1716925843327,"fUST",-500.0,0.00020912,2,"2024-05-28T19:50:43.327",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135398,1716925843337,"fUST",-500.0,0.00020912,2,"2024-05-28T19:50:43.337",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135399,1716925843348,"fUST",-500.0,0.00020912,2,"2024-05-28T19:50:43.348",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135400,1716925843357,"fUST",-45341.13012827,0.00020913,2,"2024-05-28T19:50:43.357",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135406,1716925846942,"fUST",-500.0,0.00020912,2,"2024-05-28T19:50:46.942",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135407,1716925846951,"fUST",-81.0,0.00020912,2,"2024-05-28T19:50:46.951",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135408,1716925846964,"fUST",-419.0,0.00020912,2,"2024-05-28T19:50:46.964",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135409,1716925846974,"fUST",-293.0,0.00020912,2,"2024-05-28T19:50:46.974",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135414,1716925847065,"fUST",-74.5,0.00020912,2,"2024-05-28T19:50:47.065",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135415,1716925847075,"fUST",-500.0,0.00020912,2,"2024-05-28T19:50:47.075",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135416,1716925847084,"fUST",-472.54523473,0.00020912,2,"2024-05-28T19:50:47.084",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135417,1716925847093,"fUST",-500.0,0.00020912,2,"2024-05-28T19:50:47.093",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135418,1716925847103,"fUST",-500.0,0.00020912,2,"2024-05-28T19:50:47.103",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135419,1716925847112,"fUST",-500.0,0.00020912,2,"2024-05-28T19:50:47.112",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135420,1716925847122,"fUST",-9876.12830364,0.00020913,2,"2024-05-28T19:50:47.122",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135421,1716925847133,"fUST",-166.102937,0.00020961,2,"2024-05-28T19:50:47.133",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135422,1716925847143,"fUST",-1144.17653548,0.00021,2,"2024-05-28T19:50:47.143",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135423,1716925847152,"fUST",-153.0,0.00021688,2,"2024-05-28T19:50:47.152",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135424,1716925847161,"fUST",-153.0,0.00021688,2,"2024-05-28T19:50:47.161",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135425,1716925847170,"fUST",-153.0,0.00021688,2,"2024-05-28T19:50:47.170",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135426,1716925847178,"fUST",-153.0,0.00021688,2,"2024-05-28T19:50:47.178",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135427,1716925847187,"fUST",-153.0,0.00021688,2,"2024-05-28T19:50:47.187",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135428,1716925847196,"fUST",-153.0,0.00021688,2,"2024-05-28T19:50:47.196",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135429,1716925847205,"fUST",-153.0,0.00021688,2,"2024-05-28T19:50:47.205",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135430,1716925847214,"fUST",-153.0,0.00021688,2,"2024-05-28T19:50:47.214",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135431,1716925847223,"fUST",-153.0,0.00021688,2,"2024-05-28T19:50:47.223",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135432,1716925847232,"fUST",-153.0,0.00021753,2,"2024-05-28T19:50:47.232",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135433,1716925847241,"fUST",-153.0,0.00021753,2,"2024-05-28T19:50:47.241",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135434,1716925847250,"fUST",-153.0,0.00021753,2,"2024-05-28T19:50:47.250",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135435,1716925847259,"fUST",-169.5083448,0.00021753,2,"2024-05-28T19:50:47.259",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135436,1716925847268,"fUST",-153.0,0.00021753,2,"2024-05-28T19:50:47.268",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135437,1716925847277,"fUST",-153.0,0.00021753,2,"2024-05-28T19:50:47.277",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135438,1716925847286,"fUST",-153.0,0.00021753,2,"2024-05-28T19:50:47.286",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135439,1716925847295,"fUST",-203.47371544,0.00021817,2,"2024-05-28T19:50:47.295",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135440,1716925847304,"fUST",-17432.77249181,0.00021917,7,"2024-05-28T19:50:47.304",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135441,1716925847313,"fUST",-199.75446652,0.00021917,2,"2024-05-28T19:50:47.313",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135442,1716925847322,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.322",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135443,1716925847331,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.331",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135444,1716925847340,"fUST",-595.29159139,0.00021917,2,"2024-05-28T19:50:47.340",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135445,1716925847350,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.350",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135446,1716925847359,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.359",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135447,1716925847368,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.368",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135448,1716925847377,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.377",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135449,1716925847386,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.386",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135450,1716925847395,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.395",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135451,1716925847404,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.404",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135452,1716925847414,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.414",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135453,1716925847422,"fUST",-179.59106036,0.00021917,2,"2024-05-28T19:50:47.422",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135454,1716925847431,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.431",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135455,1716925847441,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.441",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135456,1716925847450,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.450",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135457,1716925847459,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.459",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135458,1716925847469,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.469",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135459,1716925847478,"fUST",-556.21,0.00021917,2,"2024-05-28T19:50:47.478",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135460,1716925847487,"fUST",-825.67,0.00021917,2,"2024-05-28T19:50:47.487",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135461,1716925847496,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.496",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135462,1716925847505,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.505",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135463,1716925847515,"fUST",-1161.4,0.00021917,2,"2024-05-28T19:50:47.515",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135464,1716925847524,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.524",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135465,1716925847533,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.533",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135466,1716925847543,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.543",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135467,1716925847552,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.552",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135468,1716925847561,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.561",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135469,1716925847570,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.570",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135470,1716925847579,"fUST",-1200.9,0.00021917,2,"2024-05-28T19:50:47.579",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135471,1716925847589,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.589",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135472,1716925847601,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.601",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135473,1716925847610,"fUST",-558.71,0.00021917,2,"2024-05-28T19:50:47.610",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135474,1716925847619,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.619",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135475,1716925847628,"fUST",-928.18,0.00021917,2,"2024-05-28T19:50:47.628",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135476,1716925847637,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.637",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135477,1716925847646,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.646",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135478,1716925847656,"fUST",-1090.08,0.00021917,2,"2024-05-28T19:50:47.656",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135479,1716925847665,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.665",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135480,1716925847674,"fUST",-921.03,0.00021917,2,"2024-05-28T19:50:47.674",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135481,1716925847684,"fUST",-1348.31,0.00021917,2,"2024-05-28T19:50:47.684",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135482,1716925847693,"fUST",-536.37,0.00021917,2,"2024-05-28T19:50:47.693",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135483,1716925847702,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.702",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135484,1716925847711,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.711",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135485,1716925847720,"fUST",-604.75,0.00021917,2,"2024-05-28T19:50:47.720",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135486,1716925847730,"fUST",-847.82,0.00021917,2,"2024-05-28T19:50:47.730",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135487,1716925847739,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.739",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135488,1716925847748,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.748",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135489,1716925847757,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.757",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135490,1716925847767,"fUST",-646.55,0.00021917,2,"2024-05-28T19:50:47.767",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135491,1716925847776,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.776",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135492,1716925847785,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.785",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135493,1716925847796,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.796",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135494,1716925847807,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.807",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135495,1716925847816,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.816",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135496,1716925847826,"fUST",-500.0,0.00021917,2,"2024-05-28T19:50:47.826",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135497,1716925847835,"fUST",-228.95528724,0.00021917,2,"2024-05-28T19:50:47.835",0.00033214999999999997,31.08,0.9471505264711005,381601923.91910493]
[328135503,1716926834113,"fUST",-166.102937,0.00019394,2,"2024-05-28T20:07:14.113",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135504,1716926834136,"fUST",-151.0,0.00019773,2,"2024-05-28T20:07:14.136",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135505,1716926834156,"fUST",-270.21121529,0.00019817,2,"2024-05-28T20:07:14.156",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135507,1716926836171,"fUST",-340.69416459,0.00019817,2,"2024-05-28T20:07:16.171",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135509,1716926838098,"fUST",-150.34562778,0.00019817,2,"2024-05-28T20:07:18.098",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135510,1716926838121,"fUST",-197.527497,0.00019935,2,"2024-05-28T20:07:18.121",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135511,1716926838142,"fUST",-13.83946539,0.00020912,2,"2024-05-28T20:07:18.142",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135512,1716926852124,"fUST",-366.46344641,0.00020912,2,"2024-05-28T20:07:32.124",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135513,1716926852150,"fUST",-449.54262902,0.00020912,2,"2024-05-28T20:07:32.150",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135514,1716926852170,"fUST",-832.32466852,0.00020912,2,"2024-05-28T20:07:32.170",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135515,1716927000253,"fUST",219.39499853,0.000189,2,"2024-05-28T20:10:00.253",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135597,1716927038038,"fUST",-288.10567324,0.000189,2,"2024-05-28T20:10:38.038",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135599,1716927038048,"fUST",-211.99205214,0.00020912,2,"2024-05-28T20:10:38.048",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135600,1716927038058,"fUST",-33.95798493,0.00020912,2,"2024-05-28T20:10:38.058",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135619,1716927043338,"fUST",-205.08204142,0.00020912,2,"2024-05-28T20:10:43.338",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135620,1716927043347,"fUST",-156.6263305,0.00020912,2,"2024-05-28T20:10:43.347",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135621,1716927043357,"fUST",-2422.98226441,0.00020912,2,"2024-05-28T20:10:43.357",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135622,1716927043367,"fUST",-155.16072069,0.00020912,2,"2024-05-28T20:10:43.367",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135623,1716927043376,"fUST",-49.12109836,0.00020912,2,"2024-05-28T20:10:43.376",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135637,1716927046134,"fUST",-250.65757234,0.00020912,2,"2024-05-28T20:10:46.134",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135638,1716927046143,"fUST",-156.87995729,0.00020912,2,"2024-05-28T20:10:46.143",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135639,1716927046153,"fUST",-303.5,0.00020913,2,"2024-05-28T20:10:46.153",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135640,1716927046163,"fUST",-3312.00947037,0.00020913,2,"2024-05-28T20:10:46.163",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135641,1716927070375,"fUST",237.57694102,0.00015684,2,"2024-05-28T20:11:10.375",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135642,1716927070397,"fUST",151.0,0.00015684,2,"2024-05-28T20:11:10.397",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135643,1716927070418,"fUST",151.0,0.00015684,2,"2024-05-28T20:11:10.418",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135783,1716927946895,"fUST",1137.84361595,0.0001,2,"2024-05-28T20:25:46.895",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135785,1716928005474,"fUST",154.87609912,0.0001,2,"2024-05-28T20:26:45.474",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135787,1716928025141,"fUST",-338.33378118,0.000189,2,"2024-05-28T20:27:05.141",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135788,1716928025162,"fUST",-472.37187496,0.00019351,2,"2024-05-28T20:27:05.162",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135789,1716928027455,"fUST",184.46714976,0.0001,2,"2024-05-28T20:27:07.455",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135790,1716928038122,"fUST",-309.78316417,0.00019351,2,"2024-05-28T20:27:18.122",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135791,1716928046102,"fUST",-302.0,0.00019351,2,"2024-05-28T20:27:26.102",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135793,1716928049099,"fUST",-401.59837377,0.00019351,2,"2024-05-28T20:27:29.099",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135794,1716928049118,"fUST",-5.38765869,0.00019416,2,"2024-05-28T20:27:29.118",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135796,1716928161112,"fUST",-159.75684731,0.00019416,2,"2024-05-28T20:29:21.112",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135797,1716928161132,"fUST",-197.527497,0.0001959,2,"2024-05-28T20:29:21.132",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135799,1716928206124,"fUST",225.55585412,0.000189,2,"2024-05-28T20:30:06.124",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135833,1716928233558,"fUST",-621.83496781,0.00020781,2,"2024-05-28T20:30:33.558",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135896,1716928238640,"fUST",-1901.804382,0.00020781,2,"2024-05-28T20:30:38.640",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135898,1716928238733,"fUST",-1705.42726614,0.00020781,2,"2024-05-28T20:30:38.733",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135900,1716928238743,"fUST",-211.23900439,0.00020812,2,"2024-05-28T20:30:38.743",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135902,1716928238752,"fUST",-422.20419374,0.00020812,2,"2024-05-28T20:30:38.752",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135904,1716928238761,"fUST",-17083.77483814,0.00020912,7,"2024-05-28T20:30:38.761",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135906,1716928238770,"fUST",-283.89725164,0.00020912,2,"2024-05-28T20:30:38.770",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135908,1716928238780,"fUST",-1901.804382,0.00020912,2,"2024-05-28T20:30:38.780",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135910,1716928238789,"fUST",-156.6263305,0.00020912,2,"2024-05-28T20:30:38.789",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135912,1716928238799,"fUST",-4129.12623537,0.00020912,2,"2024-05-28T20:30:38.799",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135913,1716928238808,"fUST",-8297.54070182,0.00020912,2,"2024-05-28T20:30:38.808",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135914,1716928238817,"fUST",-237.57694102,0.00020912,2,"2024-05-28T20:30:38.817",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135915,1716928238826,"fUST",-514.21922606,0.00020912,2,"2024-05-28T20:30:38.826",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135916,1716928238835,"fUST",-523.18795343,0.00020912,2,"2024-05-28T20:30:38.835",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135917,1716928238844,"fUST",-280.31169295,0.00020912,2,"2024-05-28T20:30:38.844",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135918,1716928238853,"fUST",-299.43496932,0.00020912,2,"2024-05-28T20:30:38.853",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135919,1716928238863,"fUST",-4784.70922031,0.00020913,2,"2024-05-28T20:30:38.863",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135934,1716928241563,"fUST",-2227.27789366,0.00020913,2,"2024-05-28T20:30:41.563",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135935,1716928241575,"fUST",-1215.55688664,0.00021,2,"2024-05-28T20:30:41.575",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135936,1716928241584,"fUST",-153.0,0.00021027,2,"2024-05-28T20:30:41.584",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135937,1716928241594,"fUST",-153.0,0.00021027,2,"2024-05-28T20:30:41.594",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135938,1716928241605,"fUST",-153.0,0.00021027,2,"2024-05-28T20:30:41.605",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135939,1716928241614,"fUST",-153.0,0.00021027,2,"2024-05-28T20:30:41.614",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135940,1716928241624,"fUST",-620.26860914,0.00021095,2,"2024-05-28T20:30:41.624",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328135941,1716928241634,"fUST",-75.76452028,0.00021178,2,"2024-05-28T20:30:41.634",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136347,1716928259236,"fUST",328.26786708,0.0001959,2,"2024-05-28T20:30:59.236",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136348,1716928347105,"fUST",488.52129085,9.999e-05,2,"2024-05-28T20:32:27.105",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136350,1716928972348,"fUST",-2000.0,0.00033067,120,"2024-05-28T20:42:52.348",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136351,1716928972373,"fUST",-228.54305177,0.00033067,30,"2024-05-28T20:42:52.373",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136352,1716928972398,"fUST",-1014.82498165,0.00033067,120,"2024-05-28T20:42:52.398",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136353,1716928972424,"fUST",-1694.96857334,0.00033067,30,"2024-05-28T20:42:52.424",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136354,1716928972450,"fUST",-507.52710414,0.00033067,30,"2024-05-28T20:42:52.450",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136355,1716928972475,"fUST",-653.0,0.00033067,120,"2024-05-28T20:42:52.475",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136356,1716928972504,"fUST",-846.2393837,0.00033067,120,"2024-05-28T20:42:52.504",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136357,1716928972531,"fUST",-597.91137722,0.00033067,120,"2024-05-28T20:42:52.531",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136358,1716928972556,"fUST",-768.60717676,0.00033067,120,"2024-05-28T20:42:52.556",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136359,1716928972580,"fUST",-1165.03341094,0.00033067,30,"2024-05-28T20:42:52.580",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136360,1716928972605,"fUST",-415.3666457,0.00033067,30,"2024-05-28T20:42:52.605",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136361,1716928972630,"fUST",-1000.25576828,0.00033067,120,"2024-05-28T20:42:52.630",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136362,1716928972656,"fUST",-3303.56785441,0.00033067,120,"2024-05-28T20:42:52.656",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136363,1716928972680,"fUST",-4718.06974286,0.00033067,30,"2024-05-28T20:42:52.680",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136364,1716928972872,"fUST",-50869.62173826,0.00033067,120,"2024-05-28T20:42:52.872",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136365,1716928972896,"fUST",-374710.52190215,0.00033067,30,"2024-05-28T20:42:52.896",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136366,1716928972918,"fUST",-4999.999999,0.00033067,30,"2024-05-28T20:42:52.918",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136367,1716928972941,"fUST",-38764.49541751,0.00033067,120,"2024-05-28T20:42:52.941",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136368,1716928972965,"fUST",-561525.55251595,0.00033067,120,"2024-05-28T20:42:52.965",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136369,1716928972988,"fUST",-493.49776836,0.00033067,30,"2024-05-28T20:42:52.988",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136370,1716928973014,"fUST",-1015.51965317,0.00033067,120,"2024-05-28T20:42:53.014",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136371,1716928973039,"fUST",-3978.7239823,0.00033067,30,"2024-05-28T20:42:53.039",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136372,1716928973063,"fUST",-2991.16428,0.00033067,30,"2024-05-28T20:42:53.063",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136373,1716928973087,"fUST",-935.0,0.00033067,120,"2024-05-28T20:42:53.087",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136374,1716928973111,"fUST",-47489.24191387,0.00033067,30,"2024-05-28T20:42:53.111",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136375,1716928973135,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.135",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136376,1716928973158,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.158",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136377,1716928973181,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.181",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136378,1716928973203,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.203",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136379,1716928973226,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.226",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136380,1716928973249,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.249",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136381,1716928973272,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.272",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136382,1716928973295,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.295",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136383,1716928973317,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.317",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136384,1716928973339,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.339",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136385,1716928973363,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.363",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136386,1716928973384,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.384",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136387,1716928973406,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.406",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136388,1716928973430,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.430",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136389,1716928973452,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.452",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136390,1716928973474,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.474",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136391,1716928973496,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.496",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136392,1716928973519,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.519",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136393,1716928973545,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.545",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136394,1716928973569,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.569",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136395,1716928973591,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.591",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136396,1716928973613,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.613",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136397,1716928973634,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.634",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136398,1716928973656,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.656",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136399,1716928973678,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.678",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136400,1716928973701,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.701",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136401,1716928973724,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.724",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136402,1716928973748,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.748",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136403,1716928973774,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.774",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136404,1716928973798,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.798",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136405,1716928973820,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.820",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136406,1716928973844,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.844",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136407,1716928973866,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.866",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136408,1716928973888,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.888",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136409,1716928973910,"fUST",-471.17116267,0.00033067,30,"2024-05-28T20:42:53.910",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136410,1716928973933,"fUST",-525.0,0.00033067,30,"2024-05-28T20:42:53.933",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136411,1716928973957,"fUST",-2082.22,0.00033067,60,"2024-05-28T20:42:53.957",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136412,1716928973979,"fUST",-2434.91583673,0.00033067,120,"2024-05-28T20:42:53.979",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136413,1716928974001,"fUST",-25000.0,0.00033067,30,"2024-05-28T20:42:54.001",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136414,1716928974023,"fUST",-907.65335721,0.00033067,30,"2024-05-28T20:42:54.023",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136415,1716928974047,"fUST",-1000.0,0.00033067,120,"2024-05-28T20:42:54.047",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136416,1716928974070,"fUST",-1000.0,0.00033067,120,"2024-05-28T20:42:54.070",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136417,1716928974093,"fUST",-7944.53072404,0.00033067,30,"2024-05-28T20:42:54.093",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136418,1716928974118,"fUST",-521.5,0.00033067,120,"2024-05-28T20:42:54.118",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136429,1716929203115,"fUST",-155.50462427,0.00019,2,"2024-05-28T20:46:43.115",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136430,1716929203136,"fUST",-363.21763496,0.000193,2,"2024-05-28T20:46:43.136",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136431,1716929225103,"fUST",-170.23908,0.00019178,2,"2024-05-28T20:47:05.103",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136432,1716929225122,"fUST",-1028.07308814,0.000193,2,"2024-05-28T20:47:05.122",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136433,1716929227094,"fUST",-682.69359414,0.000193,2,"2024-05-28T20:47:07.094",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136434,1716929247092,"fUST",-890.87574236,0.000193,2,"2024-05-28T20:47:27.092",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136435,1716929247112,"fUST",-106.384397,0.00019397,2,"2024-05-28T20:47:27.112",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136436,1716929247138,"fUST",-1410.541825,0.00019397,2,"2024-05-28T20:47:27.138",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136437,1716929247158,"fUST",-55.24626706,0.00019427,2,"2024-05-28T20:47:27.158",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136440,1716929252193,"fUST",-108.09924194,0.00019427,2,"2024-05-28T20:47:32.193",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136441,1716929252213,"fUST",-664.094789,0.0001944,2,"2024-05-28T20:47:32.213",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136442,1716929252235,"fUST",-151.0,0.00019835,2,"2024-05-28T20:47:32.235",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136443,1716929252255,"fUST",-280.53391331,0.0002,2,"2024-05-28T20:47:32.255",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136444,1716929252275,"fUST",-230.2354797,0.00020356,2,"2024-05-28T20:47:32.275",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136445,1716929252294,"fUST",-272.23533165,0.00020912,2,"2024-05-28T20:47:32.294",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136446,1716929397249,"fUST",273.37336231,9.9e-05,2,"2024-05-28T20:49:57.249",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136447,1716929405133,"fUST",273.37336231,9.9e-05,2,"2024-05-28T20:50:05.133",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136448,1716929413342,"fUST",273.37336231,9.9e-05,2,"2024-05-28T20:50:13.342",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136449,1716929421226,"fUST",113.32232214,9.9e-05,2,"2024-05-28T20:50:21.226",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136450,1716929421246,"fUST",160.05104017,9.9e-05,2,"2024-05-28T20:50:21.246",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136451,1716929429897,"fUST",273.37336231,9.9e-05,2,"2024-05-28T20:50:29.897",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136471,1716929432664,"fUST",-280.53391331,0.0002083,2,"2024-05-28T20:50:32.664",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136472,1716929432674,"fUST",-47.73395377,0.00020831,2,"2024-05-28T20:50:32.674",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136473,1716929432690,"fUST",-2927.8189714,0.00020831,2,"2024-05-28T20:50:32.690",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136474,1716929436783,"fUST",566.57559752,9.9e-05,2,"2024-05-28T20:50:36.783",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136475,1716929436805,"fUST",962.6640119,9.9e-05,2,"2024-05-28T20:50:36.805",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136476,1716929436824,"fUST",359.2836877,9.9e-05,2,"2024-05-28T20:50:36.824",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136477,1716929436844,"fUST",880.78002216,9.9e-05,2,"2024-05-28T20:50:36.844",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136478,1716929436864,"fUST",1000.0,9.9e-05,2,"2024-05-28T20:50:36.864",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136479,1716929436885,"fUST",959.85792172,9.9e-05,2,"2024-05-28T20:50:36.885",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136480,1716929436914,"fUST",11436.27356303,9.9e-05,2,"2024-05-28T20:50:36.914",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136481,1716929437973,"fUST",273.37336231,9.9e-05,2,"2024-05-28T20:50:37.973",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136489,1716929438781,"fUST",-1193.47627595,0.00020831,2,"2024-05-28T20:50:38.781",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136490,1716929438790,"fUST",-231.24060433,0.00020912,2,"2024-05-28T20:50:38.790",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136491,1716929438800,"fUST",-657.00464226,0.00020912,2,"2024-05-28T20:50:38.800",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136492,1716929438810,"fUST",-276.05541924,0.00020912,2,"2024-05-28T20:50:38.810",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136494,1716929438819,"fUST",-162.7360072,0.00020912,2,"2024-05-28T20:50:38.819",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136496,1716929438828,"fUST",-770.03976332,0.00020912,2,"2024-05-28T20:50:38.828",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136498,1716929438838,"fUST",-896.31216814,0.00020912,2,"2024-05-28T20:50:38.838",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136500,1716929438847,"fUST",-682.69359414,0.00020912,2,"2024-05-28T20:50:38.847",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136501,1716929438858,"fUST",-675.01719094,0.00020912,2,"2024-05-28T20:50:38.858",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136502,1716929438867,"fUST",-55.42433448,0.00020912,2,"2024-05-28T20:50:38.867",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136503,1716929438878,"fUST",-1350.60598988,0.00020912,2,"2024-05-28T20:50:38.878",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136504,1716929438889,"fUST",-279.96965405,0.00020912,2,"2024-05-28T20:50:38.889",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136505,1716929438898,"fUST",-513.54074431,0.00020913,2,"2024-05-28T20:50:38.898",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136506,1716929438914,"fUST",-1258.94094531,0.00021,2,"2024-05-28T20:50:38.914",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136507,1716929438923,"fUST",-153.0,0.00021,2,"2024-05-28T20:50:38.923",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136508,1716929438931,"fUST",-153.0,0.00021003,2,"2024-05-28T20:50:38.931",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136509,1716929438940,"fUST",-153.0,0.00021003,2,"2024-05-28T20:50:38.940",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136510,1716929438951,"fUST",-153.0,0.00021003,2,"2024-05-28T20:50:38.951",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136511,1716929438960,"fUST",-153.0,0.00021003,2,"2024-05-28T20:50:38.960",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136512,1716929438969,"fUST",-496.0,0.00021711,2,"2024-05-28T20:50:38.969",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136513,1716929438979,"fUST",-151.545,0.00021711,2,"2024-05-28T20:50:38.979",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136514,1716929438988,"fUST",-412.73495566,0.00021808,2,"2024-05-28T20:50:38.988",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136515,1716929438997,"fUST",-181.30968917,0.00021817,2,"2024-05-28T20:50:38.997",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136516,1716929439006,"fUST",-181.30968915,0.00021908,2,"2024-05-28T20:50:39.006",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136517,1716929439015,"fUST",-500.0,0.00021916,2,"2024-05-28T20:50:39.015",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136518,1716929439025,"fUST",-623.46699888,0.00021916,2,"2024-05-28T20:50:39.025",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136519,1716929439034,"fUST",-287.07763396,0.00021916,2,"2024-05-28T20:50:39.034",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136520,1716929439046,"fUST",-212.92236604,0.00021916,2,"2024-05-28T20:50:39.046",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136521,1716929439055,"fUST",-420.42811481,0.00021916,2,"2024-05-28T20:50:39.055",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136522,1716929439067,"fUST",-41.83605571,0.00021916,2,"2024-05-28T20:50:39.067",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136523,1716929439077,"fUST",-500.0,0.00021916,2,"2024-05-28T20:50:39.077",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136524,1716929439086,"fUST",-607.51417468,0.00021916,2,"2024-05-28T20:50:39.086",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136525,1716929439095,"fUST",-382.76418249,0.00021916,2,"2024-05-28T20:50:39.095",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136526,1716929439104,"fUST",-163.07349139,0.00021916,2,"2024-05-28T20:50:39.104",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136527,1716929439113,"fUST",-500.0,0.00021916,2,"2024-05-28T20:50:39.113",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136528,1716929439123,"fUST",-500.0,0.00021916,2,"2024-05-28T20:50:39.123",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136529,1716929439131,"fUST",-500.0,0.00021916,2,"2024-05-28T20:50:39.131",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136530,1716929439140,"fUST",-100.25164711,0.00021916,2,"2024-05-28T20:50:39.140",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136534,1716929441974,"fUST",-399.74835289,0.00021916,2,"2024-05-28T20:50:41.974",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136535,1716929441987,"fUST",-367.33937527,0.00021916,2,"2024-05-28T20:50:41.987",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136536,1716929441996,"fUST",-500.0,0.00021916,2,"2024-05-28T20:50:41.996",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136537,1716929442006,"fUST",-500.0,0.00021916,2,"2024-05-28T20:50:42.006",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136538,1716929442015,"fUST",-500.0,0.00021916,2,"2024-05-28T20:50:42.015",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136539,1716929442024,"fUST",-500.0,0.00021916,2,"2024-05-28T20:50:42.024",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136540,1716929442034,"fUST",-267.20014237,0.00021916,2,"2024-05-28T20:50:42.034",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136541,1716929442044,"fUST",-306.26828649,0.00021916,2,"2024-05-28T20:50:42.044",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136542,1716929442053,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.053",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136543,1716929442062,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.062",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136544,1716929442071,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.071",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136545,1716929442081,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.081",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136546,1716929442263,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.263",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136547,1716929442273,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.273",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136548,1716929442282,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.282",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136549,1716929442291,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.291",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136550,1716929442300,"fUST",-151.0,0.00021917,2,"2024-05-28T20:50:42.300",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136551,1716929442309,"fUST",-151.0,0.00021917,2,"2024-05-28T20:50:42.309",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136552,1716929442318,"fUST",-184.26686955,0.00021917,2,"2024-05-28T20:50:42.318",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136553,1716929442327,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.327",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136554,1716929442336,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.336",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136555,1716929442345,"fUST",-500.47215306,0.00021917,2,"2024-05-28T20:50:42.345",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136556,1716929442354,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.354",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136557,1716929442363,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.363",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136558,1716929442372,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.372",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136559,1716929442381,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.381",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136560,1716929442390,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.390",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136561,1716929442399,"fUST",-806.95,0.00021917,2,"2024-05-28T20:50:42.399",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136562,1716929442409,"fUST",-558.68,0.00021917,2,"2024-05-28T20:50:42.409",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136563,1716929442418,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.418",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136564,1716929442427,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.427",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136565,1716929442435,"fUST",-825.79,0.00021917,2,"2024-05-28T20:50:42.435",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136566,1716929442444,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.444",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136567,1716929442456,"fUST",-533.04,0.00021917,2,"2024-05-28T20:50:42.456",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136568,1716929442465,"fUST",-151.0,0.00021917,2,"2024-05-28T20:50:42.465",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136569,1716929442474,"fUST",-151.0,0.00021917,2,"2024-05-28T20:50:42.474",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136570,1716929442483,"fUST",-151.0,0.00021917,2,"2024-05-28T20:50:42.483",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136571,1716929442493,"fUST",-151.0,0.00021917,2,"2024-05-28T20:50:42.493",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136572,1716929442502,"fUST",-483.8342277,0.00021917,2,"2024-05-28T20:50:42.502",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136573,1716929442514,"fUST",-16.1657723,0.00021917,2,"2024-05-28T20:50:42.514",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136574,1716929442524,"fUST",-181.12231412,0.00021917,2,"2024-05-28T20:50:42.524",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136575,1716929442533,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.533",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136576,1716929442542,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.542",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136577,1716929442551,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.551",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136578,1716929442560,"fUST",-746.37,0.00021917,2,"2024-05-28T20:50:42.560",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136579,1716929442569,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.569",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136580,1716929442578,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.578",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136581,1716929442588,"fUST",-151.0,0.00021917,2,"2024-05-28T20:50:42.588",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136582,1716929442597,"fUST",-151.0,0.00021917,2,"2024-05-28T20:50:42.597",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136583,1716929442606,"fUST",-151.0,0.00021917,2,"2024-05-28T20:50:42.606",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136584,1716929442616,"fUST",-151.0,0.00021917,2,"2024-05-28T20:50:42.616",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136585,1716929442625,"fUST",-151.0,0.00021917,2,"2024-05-28T20:50:42.625",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136586,1716929442635,"fUST",-151.0,0.00021917,2,"2024-05-28T20:50:42.635",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136587,1716929442645,"fUST",-193.236292,0.00021917,2,"2024-05-28T20:50:42.645",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136588,1716929442655,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.655",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136589,1716929442665,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.665",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136590,1716929442675,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.675",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136591,1716929442684,"fUST",-791.27,0.00021917,2,"2024-05-28T20:50:42.684",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136592,1716929442694,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.694",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136593,1716929442702,"fUST",-151.0,0.00021917,2,"2024-05-28T20:50:42.702",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136594,1716929442714,"fUST",-151.0,0.00021917,2,"2024-05-28T20:50:42.714",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136595,1716929442724,"fUST",-151.0,0.00021917,2,"2024-05-28T20:50:42.724",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136596,1716929442732,"fUST",-151.0,0.00021917,2,"2024-05-28T20:50:42.732",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136597,1716929442741,"fUST",-508.36543282,0.00021917,2,"2024-05-28T20:50:42.741",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136598,1716929442750,"fUST",-535.43,0.00021917,2,"2024-05-28T20:50:42.750",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136599,1716929442760,"fUST",-403.87223835,0.00021917,2,"2024-05-28T20:50:42.760",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136600,1716929442769,"fUST",-1292.13,0.00021917,2,"2024-05-28T20:50:42.769",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136601,1716929442778,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.778",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136602,1716929442787,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.787",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136603,1716929442796,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.796",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136604,1716929442805,"fUST",-477.86986877,0.00021917,2,"2024-05-28T20:50:42.805",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136605,1716929442814,"fUST",-863.81,0.00021917,2,"2024-05-28T20:50:42.814",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136606,1716929442823,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.823",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136607,1716929442832,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.832",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136608,1716929442841,"fUST",-513.26944381,0.00021917,2,"2024-05-28T20:50:42.841",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136609,1716929442850,"fUST",-386.24907456,0.00021917,2,"2024-05-28T20:50:42.850",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136610,1716929442859,"fUST",-505.04152365,0.00021917,2,"2024-05-28T20:50:42.859",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136611,1716929442868,"fUST",-478.309307,0.00021917,2,"2024-05-28T20:50:42.868",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136612,1716929442880,"fUST",-21.690693,0.00021917,2,"2024-05-28T20:50:42.880",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136613,1716929442889,"fUST",-882.65,0.00021917,2,"2024-05-28T20:50:42.889",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136614,1716929442899,"fUST",-1113.0,0.00021917,2,"2024-05-28T20:50:42.899",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136615,1716929442912,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.912",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136616,1716929442921,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.921",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136617,1716929442929,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.929",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136618,1716929442939,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:42.939",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136619,1716929442949,"fUST",-374.23798023,0.00021917,2,"2024-05-28T20:50:42.949",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136623,1716929443695,"fUST",-125.76201977,0.00021917,2,"2024-05-28T20:50:43.695",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136624,1716929443705,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:43.705",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136625,1716929443715,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:43.715",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136626,1716929443725,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:43.725",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136627,1716929443734,"fUST",-579.55,0.00021917,2,"2024-05-28T20:50:43.734",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136628,1716929443744,"fUST",-889.51,0.00021917,2,"2024-05-28T20:50:43.744",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136629,1716929443754,"fUST",-331.92835234,0.00021917,2,"2024-05-28T20:50:43.754",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136632,1716929447606,"fUST",-346.58553159,0.00020913,2,"2024-05-28T20:50:47.606",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136633,1716929447615,"fUST",-168.07164766,0.00021917,2,"2024-05-28T20:50:47.615",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136634,1716929447624,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:47.624",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136635,1716929447633,"fUST",-812.49,0.00021917,2,"2024-05-28T20:50:47.633",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136636,1716929447643,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:47.643",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136637,1716929447652,"fUST",-1150.87,0.00021917,2,"2024-05-28T20:50:47.652",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136638,1716929447662,"fUST",-1044.66,0.00021917,2,"2024-05-28T20:50:47.662",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136639,1716929447670,"fUST",-619.61,0.00021917,2,"2024-05-28T20:50:47.670",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136640,1716929447679,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:47.679",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136641,1716929447688,"fUST",-514.02,0.00021917,2,"2024-05-28T20:50:47.688",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136642,1716929447698,"fUST",-1743.78,0.00021917,2,"2024-05-28T20:50:47.698",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136643,1716929447707,"fUST",-4246.92,0.00021917,2,"2024-05-28T20:50:47.707",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136644,1716929447718,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:47.718",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136645,1716929447727,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:47.727",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136646,1716929447736,"fUST",-6104.98,0.00021917,2,"2024-05-28T20:50:47.736",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136647,1716929447746,"fUST",-1686.25,0.00021917,2,"2024-05-28T20:50:47.746",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136648,1716929447755,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:47.755",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136649,1716929447764,"fUST",-4312.28,0.00021917,2,"2024-05-28T20:50:47.764",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136650,1716929447773,"fUST",-534.99330328,0.00021917,2,"2024-05-28T20:50:47.773",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136651,1716929447783,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:47.783",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136652,1716929447792,"fUST",-822.14,0.00021917,2,"2024-05-28T20:50:47.792",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136653,1716929447802,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:47.802",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136654,1716929447811,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:47.811",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136655,1716929447820,"fUST",-661.46,0.00021917,2,"2024-05-28T20:50:47.820",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136656,1716929447830,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:47.830",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136657,1716929447839,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:47.839",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136658,1716929447848,"fUST",-1223.26,0.00021917,2,"2024-05-28T20:50:47.848",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136659,1716929447857,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:47.857",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136660,1716929447866,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:47.866",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136661,1716929447876,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:47.876",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136662,1716929447885,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:47.885",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136663,1716929447895,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:47.895",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136664,1716929447908,"fUST",-498.87809432,0.00021917,2,"2024-05-28T20:50:47.908",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136665,1716929447918,"fUST",-301.04667474,0.00021917,2,"2024-05-28T20:50:47.918",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136666,1716929447927,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:47.927",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136667,1716929447936,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:47.936",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136668,1716929447946,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:47.946",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136669,1716929447955,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:47.955",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136670,1716929447965,"fUST",-1113.08,0.00021917,2,"2024-05-28T20:50:47.965",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136671,1716929447974,"fUST",-592.96,0.00021917,2,"2024-05-28T20:50:47.974",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136672,1716929447984,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:47.984",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136673,1716929447994,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:47.994",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136674,1716929448003,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:48.003",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136675,1716929448011,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:48.011",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136676,1716929448020,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:48.020",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136677,1716929448029,"fUST",-620.9,0.00021917,2,"2024-05-28T20:50:48.029",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136678,1716929448038,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:48.038",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136679,1716929448047,"fUST",-543.35,0.00021917,2,"2024-05-28T20:50:48.047",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136680,1716929448056,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:48.056",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136681,1716929448065,"fUST",-1936.24,0.00021917,2,"2024-05-28T20:50:48.065",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136682,1716929448074,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:48.074",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136683,1716929448083,"fUST",-1935.92,0.00021917,2,"2024-05-28T20:50:48.083",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136684,1716929448092,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:48.092",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136685,1716929448102,"fUST",-1155.99,0.00021917,2,"2024-05-28T20:50:48.102",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136686,1716929448111,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:48.111",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136687,1716929448120,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:48.120",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136688,1716929448129,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:48.129",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136689,1716929448138,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:48.138",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136690,1716929448148,"fUST",-618.21,0.00021917,2,"2024-05-28T20:50:48.148",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136691,1716929448157,"fUST",-481.76352511,0.00021917,2,"2024-05-28T20:50:48.157",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136692,1716929448166,"fUST",-2199.9,0.00021917,2,"2024-05-28T20:50:48.166",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136693,1716929448177,"fUST",-644.34,0.00021917,2,"2024-05-28T20:50:48.177",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136694,1716929448186,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:48.186",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136695,1716929448196,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:48.196",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136696,1716929448206,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:48.206",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136697,1716929448219,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:48.219",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136698,1716929448228,"fUST",-1454.88,0.00021917,2,"2024-05-28T20:50:48.228",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136699,1716929448238,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:48.238",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136700,1716929448247,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:48.247",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136701,1716929448256,"fUST",-275.77384677,0.00021917,2,"2024-05-28T20:50:48.256",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136702,1716929448265,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:48.265",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136703,1716929448275,"fUST",-6890.67,0.00021917,2,"2024-05-28T20:50:48.275",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136704,1716929448284,"fUST",-500.0,0.00021917,2,"2024-05-28T20:50:48.284",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136705,1716929448294,"fUST",-166.666666,0.00021918,2,"2024-05-28T20:50:48.294",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136706,1716929448304,"fUST",-181.30968915,0.00022,2,"2024-05-28T20:50:48.304",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136707,1716929448314,"fUST",-13699.0,0.00022,2,"2024-05-28T20:50:48.314",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136708,1716929448324,"fUST",-181.30968915,0.00022091,2,"2024-05-28T20:50:48.324",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136709,1716929448334,"fUST",-600.0,0.00022092,2,"2024-05-28T20:50:48.334",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136710,1716929448344,"fUST",-620.01343046,0.00022149,2,"2024-05-28T20:50:48.344",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136711,1716929448354,"fUST",-500.0,0.00022189,2,"2024-05-28T20:50:48.354",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136712,1716929448364,"fUST",-500.0,0.0002219,2,"2024-05-28T20:50:48.364",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136713,1716929448373,"fUST",-354.87417524,0.0002219,2,"2024-05-28T20:50:48.373",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136714,1716929448384,"fUST",-30418.2479685,0.00022191,7,"2024-05-28T20:50:48.384",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136715,1716929448393,"fUST",-626.68771112,0.00022191,2,"2024-05-28T20:50:48.393",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136716,1716929448402,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.402",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136717,1716929448412,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.412",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136718,1716929448421,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.421",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136719,1716929448430,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.430",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136720,1716929448439,"fUST",-305.05988911,0.00022191,2,"2024-05-28T20:50:48.439",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136721,1716929448448,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.448",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136722,1716929448458,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.458",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136723,1716929448471,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.471",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136724,1716929448481,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.481",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136725,1716929448490,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.490",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136726,1716929448500,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.500",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136727,1716929448509,"fUST",-806.95,0.00022191,2,"2024-05-28T20:50:48.509",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136728,1716929448518,"fUST",-558.68,0.00022191,2,"2024-05-28T20:50:48.518",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136729,1716929448528,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.528",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136730,1716929448537,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.537",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136731,1716929448547,"fUST",-825.79,0.00022191,2,"2024-05-28T20:50:48.547",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136732,1716929448557,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.557",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136733,1716929448566,"fUST",-533.04,0.00022191,2,"2024-05-28T20:50:48.566",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136734,1716929448575,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.575",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136735,1716929448585,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.585",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136736,1716929448594,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.594",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136737,1716929448603,"fUST",-746.37,0.00022191,2,"2024-05-28T20:50:48.603",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136738,1716929448612,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.612",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136739,1716929448621,"fUST",-555.84907136,0.00022191,2,"2024-05-28T20:50:48.621",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136740,1716929448631,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.631",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136741,1716929448640,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.640",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136742,1716929448649,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.649",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136743,1716929448658,"fUST",-791.27,0.00022191,2,"2024-05-28T20:50:48.658",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136744,1716929448668,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.668",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136745,1716929448677,"fUST",-535.43,0.00022191,2,"2024-05-28T20:50:48.677",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136746,1716929448688,"fUST",-1292.13,0.00022191,2,"2024-05-28T20:50:48.688",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136747,1716929448697,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.697",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136748,1716929448706,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.706",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136749,1716929448718,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.718",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136750,1716929448727,"fUST",-863.81,0.00022191,2,"2024-05-28T20:50:48.727",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136751,1716929448737,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.737",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136752,1716929448746,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.746",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136753,1716929448756,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.756",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136754,1716929448765,"fUST",-882.65,0.00022191,2,"2024-05-28T20:50:48.765",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136755,1716929448774,"fUST",-1113.0,0.00022191,2,"2024-05-28T20:50:48.774",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136756,1716929448783,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.783",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136757,1716929448792,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.792",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136758,1716929448802,"fUST",-371.62009281,0.00022191,2,"2024-05-28T20:50:48.802",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136759,1716929448811,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.811",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136760,1716929448820,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.820",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136761,1716929448830,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.830",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136762,1716929448839,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.839",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136763,1716929448849,"fUST",-527.73906379,0.00022191,2,"2024-05-28T20:50:48.849",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136764,1716929448858,"fUST",-579.55,0.00022191,2,"2024-05-28T20:50:48.858",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136765,1716929448868,"fUST",-889.51,0.00022191,2,"2024-05-28T20:50:48.868",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136766,1716929448877,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.877",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136767,1716929448886,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.886",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136768,1716929448896,"fUST",-812.49,0.00022191,2,"2024-05-28T20:50:48.896",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136769,1716929448909,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.909",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136770,1716929448918,"fUST",-1150.87,0.00022191,2,"2024-05-28T20:50:48.918",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136771,1716929448927,"fUST",-1044.66,0.00022191,2,"2024-05-28T20:50:48.927",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136772,1716929448937,"fUST",-619.61,0.00022191,2,"2024-05-28T20:50:48.937",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136773,1716929448946,"fUST",-514.02,0.00022191,2,"2024-05-28T20:50:48.946",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136774,1716929448955,"fUST",-1743.78,0.00022191,2,"2024-05-28T20:50:48.955",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136775,1716929448966,"fUST",-4246.92,0.00022191,2,"2024-05-28T20:50:48.966",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136776,1716929448975,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.975",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136777,1716929448986,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:48.986",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136778,1716929448996,"fUST",-6104.98,0.00022191,2,"2024-05-28T20:50:48.996",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136779,1716929449006,"fUST",-1686.25,0.00022191,2,"2024-05-28T20:50:49.006",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136780,1716929449015,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:49.015",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136781,1716929449023,"fUST",-4312.28,0.00022191,2,"2024-05-28T20:50:49.023",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136782,1716929449033,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:49.033",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136783,1716929449044,"fUST",-822.14,0.00022191,2,"2024-05-28T20:50:49.044",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136784,1716929449053,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:49.053",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136785,1716929449062,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:49.062",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136786,1716929449071,"fUST",-661.46,0.00022191,2,"2024-05-28T20:50:49.071",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136787,1716929449081,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:49.081",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136788,1716929449090,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:49.090",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136789,1716929449099,"fUST",-1223.26,0.00022191,2,"2024-05-28T20:50:49.099",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136790,1716929449108,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:49.108",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136791,1716929449118,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:49.118",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136792,1716929449127,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:49.127",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136793,1716929449136,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:49.136",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136794,1716929449146,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:49.146",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136795,1716929449154,"fUST",-617.89665414,0.00022191,2,"2024-05-28T20:50:49.154",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136796,1716929449164,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:49.164",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136797,1716929449172,"fUST",-1113.08,0.00022191,2,"2024-05-28T20:50:49.172",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136798,1716929449182,"fUST",-592.96,0.00022191,2,"2024-05-28T20:50:49.182",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136799,1716929449191,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:49.191",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136800,1716929449199,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:49.199",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136801,1716929449209,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:49.209",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136802,1716929449219,"fUST",-407.25430891,0.00022191,2,"2024-05-28T20:50:49.219",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136803,1716929449229,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:49.229",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136804,1716929449238,"fUST",-620.9,0.00022191,2,"2024-05-28T20:50:49.238",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136805,1716929449247,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:49.247",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136806,1716929449256,"fUST",-543.35,0.00022191,2,"2024-05-28T20:50:49.256",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136807,1716929449265,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:49.265",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136808,1716929449275,"fUST",-1936.24,0.00022191,2,"2024-05-28T20:50:49.275",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136809,1716929449284,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:49.284",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136810,1716929449294,"fUST",-1935.92,0.00022191,2,"2024-05-28T20:50:49.294",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136811,1716929449302,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:49.302",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136812,1716929449312,"fUST",-1155.99,0.00022191,2,"2024-05-28T20:50:49.312",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136813,1716929449321,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:49.321",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136814,1716929449330,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:49.330",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136815,1716929449338,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:49.338",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136816,1716929449348,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:49.348",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136817,1716929449357,"fUST",-618.21,0.00022191,2,"2024-05-28T20:50:49.357",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136818,1716929449366,"fUST",-2199.9,0.00022191,2,"2024-05-28T20:50:49.366",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136819,1716929449375,"fUST",-644.34,0.00022191,2,"2024-05-28T20:50:49.375",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136820,1716929449385,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:49.385",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136821,1716929449394,"fUST",-500.0,0.00022191,2,"2024-05-28T20:50:49.394",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136822,1716929449403,"fUST",-199.36608523,0.00022191,2,"2024-05-28T20:50:49.403",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136823,1716929449662,"fUST",5500.37277983,9.9e-05,2,"2024-05-28T20:50:49.662",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136824,1716929451171,"fUST",190.22750764,9.9e-05,2,"2024-05-28T20:50:51.171",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136825,1716929544341,"fUST",359.2836877,9.9e-05,2,"2024-05-28T20:52:24.341",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136826,1716929546351,"fUST",299.7786707,9.9e-05,2,"2024-05-28T20:52:26.351",0.00033214999999999997,30.61,0.9472991583630638,382153879.2754156]
[328136839,1716930323496,"fUST",1044.55305837,9.999e-05,2,"2024-05-28T21:05:23.496",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136841,1716930433212,"fUST",-587.31415229,0.00015683,2,"2024-05-28T21:07:13.212",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136842,1716930443169,"fUST",-1648.33074395,0.00015683,2,"2024-05-28T21:07:23.169",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136843,1716930451226,"fUST",-195.87279226,0.00015683,2,"2024-05-28T21:07:31.226",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136844,1716930451250,"fUST",-165.83979791,0.00015684,2,"2024-05-28T21:07:31.250",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136845,1716930453130,"fUST",-6.2811738,0.00015684,2,"2024-05-28T21:07:33.130",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136846,1716930453152,"fUST",-292.47158526,0.00015684,2,"2024-05-28T21:07:33.152",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136847,1716930453173,"fUST",-41.94140553,0.00019309,2,"2024-05-28T21:07:33.173",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136849,1716930554168,"fUST",-419.54295087,0.00019309,2,"2024-05-28T21:09:14.168",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136850,1716930554208,"fUST",-165.144506,0.00019386,2,"2024-05-28T21:09:14.208",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136851,1716930554251,"fUST",-433.76122242,0.000194,2,"2024-05-28T21:09:14.251",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136852,1716930617292,"fUST",539.57694102,0.00015684,2,"2024-05-28T21:10:17.292",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136897,1716930633057,"fUST",-477.25257148,0.000189,2,"2024-05-28T21:10:33.057",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136898,1716930633066,"fUST",-95.81366958,0.000194,2,"2024-05-28T21:10:33.066",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136899,1716930633075,"fUST",-151.0,0.00019916,3,"2024-05-28T21:10:33.075",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136900,1716930633084,"fUST",-151.0,0.00020197,3,"2024-05-28T21:10:33.084",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136901,1716930633093,"fUST",-151.0,0.00020479,3,"2024-05-28T21:10:33.093",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136903,1716930633102,"fUST",-151.0,0.0002076,3,"2024-05-28T21:10:33.102",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136905,1716930633111,"fUST",-363.59271146,0.00020912,7,"2024-05-28T21:10:33.111",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136906,1716930633120,"fUST",-155.23520848,0.00020912,2,"2024-05-28T21:10:33.120",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136907,1716930633130,"fUST",-164.28466186,0.00020912,2,"2024-05-28T21:10:33.130",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136908,1716930633139,"fUST",-154.92253873,0.00020912,2,"2024-05-28T21:10:33.139",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136909,1716930633148,"fUST",-156.6263305,0.00020912,2,"2024-05-28T21:10:33.148",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136910,1716930633157,"fUST",-285.35051707,0.00020912,2,"2024-05-28T21:10:33.157",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136911,1716930633165,"fUST",-449.54262902,0.00020912,2,"2024-05-28T21:10:33.165",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136912,1716930633173,"fUST",-380.3029118,0.00020912,2,"2024-05-28T21:10:33.173",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136913,1716930633182,"fUST",-832.08833081,0.00020912,2,"2024-05-28T21:10:33.182",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136914,1716930633191,"fUST",-4790.70723609,0.00020913,2,"2024-05-28T21:10:33.191",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136915,1716930633199,"fUST",-151.0,0.00021042,3,"2024-05-28T21:10:33.199",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136916,1716930633208,"fUST",-151.0,0.00021323,3,"2024-05-28T21:10:33.208",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136917,1716930633217,"fUST",-151.0,0.00021605,3,"2024-05-28T21:10:33.217",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136918,1716930633226,"fUST",-639.8696077,0.00021671,2,"2024-05-28T21:10:33.226",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136919,1716930633235,"fUST",-151.0,0.00021886,3,"2024-05-28T21:10:33.235",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136920,1716930633244,"fUST",-451.36671303,0.00021916,2,"2024-05-28T21:10:33.244",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136921,1716930633252,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.252",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136922,1716930633261,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.261",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136923,1716930633271,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.271",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136924,1716930633280,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.280",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136925,1716930633290,"fUST",-157.96225825,0.00021916,2,"2024-05-28T21:10:33.290",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136926,1716930633303,"fUST",-259.65394779,0.00021916,2,"2024-05-28T21:10:33.303",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136927,1716930633312,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.312",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136928,1716930633321,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.321",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136929,1716930633330,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.330",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136930,1716930633340,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.340",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136931,1716930633349,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.349",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136932,1716930633358,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.358",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136933,1716930633367,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.367",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136934,1716930633378,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.378",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136935,1716930633387,"fUST",-326.86037223,0.00021916,2,"2024-05-28T21:10:33.387",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136936,1716930633395,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.395",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136937,1716930633404,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.404",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136938,1716930633413,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.413",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136939,1716930633422,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.422",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136940,1716930633431,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.431",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136941,1716930633440,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.440",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136942,1716930633449,"fUST",-356.9939,0.00021916,2,"2024-05-28T21:10:33.449",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136943,1716930633458,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.458",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136944,1716930633467,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.467",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136945,1716930633477,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.477",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136946,1716930633486,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.486",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136947,1716930633494,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.494",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136948,1716930633503,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.503",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136949,1716930633512,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.512",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136950,1716930633521,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.521",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136951,1716930633530,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.530",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136952,1716930633540,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.540",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136953,1716930633550,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.550",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136954,1716930633559,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.559",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136955,1716930633568,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.568",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136956,1716930633578,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.578",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136957,1716930633587,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.587",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136958,1716930633596,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.596",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136959,1716930633606,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.606",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136960,1716930633615,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.615",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136961,1716930633624,"fUST",-431.99992341,0.00021916,2,"2024-05-28T21:10:33.624",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136962,1716930633634,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.634",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136963,1716930633643,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.643",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136964,1716930633652,"fUST",-500.0,0.00021916,2,"2024-05-28T21:10:33.652",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136965,1716930633662,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:33.662",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136966,1716930633672,"fUST",-174.24221561,0.00021917,2,"2024-05-28T21:10:33.672",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136967,1716930633681,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:33.681",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136968,1716930633691,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:33.691",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136969,1716930633700,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:33.700",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136970,1716930633709,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:33.709",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136971,1716930633718,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:33.718",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136972,1716930633727,"fUST",-194.04795157,0.00021917,2,"2024-05-28T21:10:33.727",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136973,1716930633736,"fUST",-1184.45,0.00021917,2,"2024-05-28T21:10:33.736",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136974,1716930633747,"fUST",-1054.96,0.00021917,2,"2024-05-28T21:10:33.747",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136975,1716930633757,"fUST",-608.60544156,0.00021917,2,"2024-05-28T21:10:33.757",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136976,1716930633767,"fUST",-1774.59,0.00021917,2,"2024-05-28T21:10:33.767",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136977,1716930633777,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:33.777",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136978,1716930633786,"fUST",-363.59843177,0.00021917,2,"2024-05-28T21:10:33.786",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136979,1716930633795,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:33.795",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136980,1716930633804,"fUST",-512.12,0.00021917,2,"2024-05-28T21:10:33.804",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136981,1716930633813,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:33.813",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136982,1716930633823,"fUST",-606.34,0.00021917,2,"2024-05-28T21:10:33.823",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136983,1716930633832,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:33.832",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136984,1716930633842,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:33.842",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136985,1716930633851,"fUST",-739.7,0.00021917,2,"2024-05-28T21:10:33.851",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136986,1716930633861,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:33.861",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136987,1716930633870,"fUST",-756.98,0.00021917,2,"2024-05-28T21:10:33.870",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136988,1716930634041,"fUST",-725.33,0.00021917,2,"2024-05-28T21:10:34.041",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136989,1716930634051,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.051",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136990,1716930634060,"fUST",-569.16,0.00021917,2,"2024-05-28T21:10:34.060",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136991,1716930634069,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.069",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136992,1716930634078,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.078",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136993,1716930634088,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.088",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136994,1716930634097,"fUST",-570.15,0.00021917,2,"2024-05-28T21:10:34.097",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136995,1716930634107,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.107",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136996,1716930634116,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.116",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136997,1716930634125,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.125",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136998,1716930634135,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.135",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328136999,1716930634144,"fUST",-290.49002756,0.00021917,2,"2024-05-28T21:10:34.144",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137000,1716930634154,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.154",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137001,1716930634163,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.163",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137002,1716930634172,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.172",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137003,1716930634182,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.182",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137004,1716930634191,"fUST",-791.83,0.00021917,2,"2024-05-28T21:10:34.191",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137005,1716930634201,"fUST",-809.1,0.00021917,2,"2024-05-28T21:10:34.201",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137006,1716930634210,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.210",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137007,1716930634219,"fUST",-531.25,0.00021917,2,"2024-05-28T21:10:34.219",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137008,1716930634228,"fUST",-1394.26,0.00021917,2,"2024-05-28T21:10:34.228",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137009,1716930634237,"fUST",-1020.25,0.00021917,2,"2024-05-28T21:10:34.237",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137010,1716930634247,"fUST",-744.79,0.00021917,2,"2024-05-28T21:10:34.247",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137011,1716930634256,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.256",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137012,1716930634265,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.265",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137013,1716930634276,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.276",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137014,1716930634285,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.285",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137015,1716930634301,"fUST",-567.97,0.00021917,2,"2024-05-28T21:10:34.301",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137016,1716930634310,"fUST",-6603.56,0.00021917,2,"2024-05-28T21:10:34.310",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137017,1716930634320,"fUST",-620.6474665,0.00021917,2,"2024-05-28T21:10:34.320",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137018,1716930634329,"fUST",-3893.01,0.00021917,2,"2024-05-28T21:10:34.329",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137019,1716930634339,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.339",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137020,1716930634349,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.349",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137021,1716930634358,"fUST",-5596.23,0.00021917,2,"2024-05-28T21:10:34.358",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137022,1716930634369,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.369",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137023,1716930634378,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.378",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137024,1716930634386,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.386",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137025,1716930634395,"fUST",-3952.92,0.00021917,2,"2024-05-28T21:10:34.395",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137026,1716930634404,"fUST",-815.38,0.00021917,2,"2024-05-28T21:10:34.404",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137027,1716930634413,"fUST",-753.63,0.00021917,2,"2024-05-28T21:10:34.413",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137028,1716930634423,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.423",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137029,1716930634432,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.432",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137030,1716930634441,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.441",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137031,1716930634450,"fUST",-1598.46,0.00021917,2,"2024-05-28T21:10:34.450",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137032,1716930634459,"fUST",-565.10282464,0.00021917,2,"2024-05-28T21:10:34.459",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137033,1716930634468,"fUST",-1121.33,0.00021917,2,"2024-05-28T21:10:34.468",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137034,1716930634477,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.477",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137035,1716930634486,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.486",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137036,1716930634495,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.495",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137037,1716930634504,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.504",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137038,1716930634513,"fUST",-957.61,0.00021917,2,"2024-05-28T21:10:34.513",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137039,1716930634523,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.523",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137040,1716930634532,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.532",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137041,1716930634542,"fUST",-543.55,0.00021917,2,"2024-05-28T21:10:34.542",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137042,1716930634551,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.551",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137043,1716930634560,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.560",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137044,1716930634569,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.569",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137045,1716930634579,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.579",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137046,1716930634588,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.588",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137047,1716930634596,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.596",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137048,1716930634606,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.606",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137049,1716930634615,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.615",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137050,1716930634624,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.624",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137051,1716930634633,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.633",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137052,1716930634643,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.643",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137053,1716930634652,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.652",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137054,1716930634661,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.661",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137055,1716930634670,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.670",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137056,1716930634679,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.679",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137057,1716930634688,"fUST",-566.7,0.00021917,2,"2024-05-28T21:10:34.688",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137058,1716930634697,"fUST",-1059.66,0.00021917,2,"2024-05-28T21:10:34.697",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137059,1716930634707,"fUST",-590.64,0.00021917,2,"2024-05-28T21:10:34.707",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137060,1716930634716,"fUST",-393.9336334,0.00021917,2,"2024-05-28T21:10:34.716",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137061,1716930634726,"fUST",-1020.33,0.00021917,2,"2024-05-28T21:10:34.726",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137062,1716930634735,"fUST",-2016.58,0.00021917,2,"2024-05-28T21:10:34.735",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137063,1716930634744,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.744",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137064,1716930634753,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.753",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137065,1716930634762,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.762",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137066,1716930634772,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.772",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137067,1716930634781,"fUST",-500.0,0.00021917,2,"2024-05-28T21:10:34.781",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137068,1716930634791,"fUST",-166.666666,0.00021918,2,"2024-05-28T21:10:34.791",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137069,1716930634800,"fUST",-250.19492953,0.00021969,2,"2024-05-28T21:10:34.800",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137070,1716930634810,"fUST",-600.0,0.00022092,2,"2024-05-28T21:10:34.810",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137071,1716930634820,"fUST",-620.00067152,0.00022094,2,"2024-05-28T21:10:34.820",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137072,1716930634829,"fUST",-282.0,0.000221,2,"2024-05-28T21:10:34.829",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137073,1716930634838,"fUST",-151.0,0.00022168,3,"2024-05-28T21:10:34.838",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137074,1716930634848,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:34.848",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137075,1716930634857,"fUST",-411.64490486,0.00022191,2,"2024-05-28T21:10:34.857",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137076,1716930634867,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:34.867",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137077,1716930634877,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:34.877",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137078,1716930634886,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:34.886",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137079,1716930634895,"fUST",-627.11801884,0.00022191,2,"2024-05-28T21:10:34.895",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137080,1716930634903,"fUST",-1184.45,0.00022191,2,"2024-05-28T21:10:34.903",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137081,1716930634913,"fUST",-1054.96,0.00022191,2,"2024-05-28T21:10:34.913",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137082,1716930634922,"fUST",-1774.59,0.00022191,2,"2024-05-28T21:10:34.922",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137083,1716930634931,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:34.931",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137084,1716930634940,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:34.940",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137085,1716930634950,"fUST",-512.12,0.00022191,2,"2024-05-28T21:10:34.950",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137086,1716930634959,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:34.959",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137087,1716930634968,"fUST",-606.34,0.00022191,2,"2024-05-28T21:10:34.968",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137088,1716930634977,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:34.977",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137089,1716930634986,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:34.986",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137090,1716930634996,"fUST",-739.7,0.00022191,2,"2024-05-28T21:10:34.996",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137091,1716930635005,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.005",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137092,1716930635014,"fUST",-756.98,0.00022191,2,"2024-05-28T21:10:35.014",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137093,1716930635025,"fUST",-725.33,0.00022191,2,"2024-05-28T21:10:35.025",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137094,1716930635034,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.034",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137095,1716930635043,"fUST",-569.16,0.00022191,2,"2024-05-28T21:10:35.043",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137096,1716930635052,"fUST",-154.97285816,0.00022191,2,"2024-05-28T21:10:35.052",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137097,1716930635061,"fUST",-360.51230188,0.00022191,2,"2024-05-28T21:10:35.061",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137098,1716930635070,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.070",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137099,1716930635079,"fUST",-570.15,0.00022191,2,"2024-05-28T21:10:35.079",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137100,1716930635088,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.088",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137101,1716930635098,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.098",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137102,1716930635108,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.108",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137103,1716930635117,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.117",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137104,1716930635126,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.126",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137105,1716930635135,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.135",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137106,1716930635144,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.144",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137107,1716930635153,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.153",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137108,1716930635162,"fUST",-791.83,0.00022191,2,"2024-05-28T21:10:35.162",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137109,1716930635171,"fUST",-809.1,0.00022191,2,"2024-05-28T21:10:35.171",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137110,1716930635181,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.181",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137111,1716930635190,"fUST",-531.25,0.00022191,2,"2024-05-28T21:10:35.190",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137112,1716930635199,"fUST",-1394.26,0.00022191,2,"2024-05-28T21:10:35.199",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137113,1716930635208,"fUST",-1020.25,0.00022191,2,"2024-05-28T21:10:35.208",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137114,1716930635217,"fUST",-744.79,0.00022191,2,"2024-05-28T21:10:35.217",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137115,1716930635226,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.226",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137116,1716930635235,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.235",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137117,1716930635244,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.244",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137118,1716930635254,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.254",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137119,1716930635263,"fUST",-567.97,0.00022191,2,"2024-05-28T21:10:35.263",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137120,1716930635273,"fUST",-6603.56,0.00022191,2,"2024-05-28T21:10:35.273",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137121,1716930635282,"fUST",-3893.01,0.00022191,2,"2024-05-28T21:10:35.282",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137122,1716930635291,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.291",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137123,1716930635304,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.304",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137124,1716930635313,"fUST",-5596.23,0.00022191,2,"2024-05-28T21:10:35.313",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137125,1716930635322,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.322",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137126,1716930635331,"fUST",-434.83158881,0.00022191,2,"2024-05-28T21:10:35.331",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137127,1716930635340,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.340",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137128,1716930635349,"fUST",-3952.92,0.00022191,2,"2024-05-28T21:10:35.349",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137129,1716930635358,"fUST",-815.38,0.00022191,2,"2024-05-28T21:10:35.358",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137130,1716930635367,"fUST",-753.63,0.00022191,2,"2024-05-28T21:10:35.367",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137131,1716930635380,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.380",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137132,1716930635389,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.389",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137133,1716930635398,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.398",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137134,1716930635407,"fUST",-1598.46,0.00022191,2,"2024-05-28T21:10:35.407",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137135,1716930635416,"fUST",-1121.33,0.00022191,2,"2024-05-28T21:10:35.416",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137136,1716930635425,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.425",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137137,1716930635434,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.434",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137138,1716930635443,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.443",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137139,1716930635452,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.452",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137140,1716930635461,"fUST",-957.61,0.00022191,2,"2024-05-28T21:10:35.461",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137141,1716930635471,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.471",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137142,1716930635479,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.479",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137143,1716930635489,"fUST",-543.55,0.00022191,2,"2024-05-28T21:10:35.489",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137144,1716930635498,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.498",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137145,1716930635507,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.507",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137146,1716930635517,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.517",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137147,1716930635527,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.527",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137148,1716930635536,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.536",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137149,1716930635545,"fUST",-644.7714143,0.00022191,2,"2024-05-28T21:10:35.545",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137150,1716930635554,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.554",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137151,1716930635563,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.563",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137152,1716930635572,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.572",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137153,1716930635581,"fUST",-301.24223622,0.00022191,2,"2024-05-28T21:10:35.581",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137154,1716930635591,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.591",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137155,1716930635600,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.600",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137156,1716930635609,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.609",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137157,1716930635618,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.618",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137158,1716930635627,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.627",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137159,1716930635636,"fUST",-566.7,0.00022191,2,"2024-05-28T21:10:35.636",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137160,1716930635645,"fUST",-1059.66,0.00022191,2,"2024-05-28T21:10:35.645",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137161,1716930635654,"fUST",-590.64,0.00022191,2,"2024-05-28T21:10:35.654",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137162,1716930635663,"fUST",-1020.33,0.00022191,2,"2024-05-28T21:10:35.663",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137163,1716930635672,"fUST",-2016.58,0.00022191,2,"2024-05-28T21:10:35.672",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137164,1716930635681,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.681",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137165,1716930635690,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.690",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137166,1716930635700,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.700",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137167,1716930635709,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.709",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137168,1716930635719,"fUST",-500.0,0.00022191,2,"2024-05-28T21:10:35.719",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137169,1716930635728,"fUST",-808.77517036,0.00022322,2,"2024-05-28T21:10:35.728",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137170,1716930635737,"fUST",-564.0,0.000224,2,"2024-05-28T21:10:35.737",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137171,1716930635747,"fUST",-564.0,0.000224,2,"2024-05-28T21:10:35.747",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137172,1716930635756,"fUST",-166.666666,0.00022431,2,"2024-05-28T21:10:35.756",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137173,1716930635765,"fUST",-2000.0,0.0002245,2,"2024-05-28T21:10:35.765",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137174,1716930635776,"fUST",-1800.0,0.00022464,4,"2024-05-28T21:10:35.776",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137175,1716930635786,"fUST",-1800.0,0.00022464,4,"2024-05-28T21:10:35.786",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137176,1716930635795,"fUST",-1800.0,0.00022464,4,"2024-05-28T21:10:35.795",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137177,1716930635804,"fUST",-1800.0,0.00022464,4,"2024-05-28T21:10:35.804",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137178,1716930635813,"fUST",-16078.68077235,0.00022465,7,"2024-05-28T21:10:35.813",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137179,1716930635822,"fUST",-9668.81360223,0.00022465,7,"2024-05-28T21:10:35.822",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137180,1716930635831,"fUST",-591.02883744,0.00022465,2,"2024-05-28T21:10:35.831",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137181,1716930635841,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:35.841",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137182,1716930635851,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:35.851",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137183,1716930635862,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:35.862",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137184,1716930635871,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:35.871",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137185,1716930635880,"fUST",-1184.45,0.00022465,2,"2024-05-28T21:10:35.880",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137186,1716930635890,"fUST",-1054.96,0.00022465,2,"2024-05-28T21:10:35.890",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137187,1716930635899,"fUST",-1774.59,0.00022465,2,"2024-05-28T21:10:35.899",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137188,1716930635908,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:35.908",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137189,1716930635918,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:35.918",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137190,1716930635927,"fUST",-512.12,0.00022465,2,"2024-05-28T21:10:35.927",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137191,1716930635936,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:35.936",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137192,1716930635945,"fUST",-606.34,0.00022465,2,"2024-05-28T21:10:35.945",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137193,1716930635955,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:35.955",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137194,1716930635964,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:35.964",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137195,1716930635973,"fUST",-739.7,0.00022465,2,"2024-05-28T21:10:35.973",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137196,1716930635983,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:35.983",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137197,1716930635992,"fUST",-756.98,0.00022465,2,"2024-05-28T21:10:35.992",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137198,1716930636002,"fUST",-725.33,0.00022465,2,"2024-05-28T21:10:36.002",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137199,1716930636011,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:36.011",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137200,1716930636022,"fUST",-569.16,0.00022465,2,"2024-05-28T21:10:36.022",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137201,1716930636032,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:36.032",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137202,1716930636041,"fUST",-570.15,0.00022465,2,"2024-05-28T21:10:36.041",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137203,1716930636051,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:36.051",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137204,1716930636060,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:36.060",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137205,1716930636069,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:36.069",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137206,1716930636078,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:36.078",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137207,1716930636088,"fUST",-441.57170442,0.00022465,2,"2024-05-28T21:10:36.088",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137208,1716930636099,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:36.099",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137209,1716930636108,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:36.108",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137210,1716930636118,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:36.118",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137211,1716930636127,"fUST",-791.83,0.00022465,2,"2024-05-28T21:10:36.127",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137212,1716930636137,"fUST",-809.1,0.00022465,2,"2024-05-28T21:10:36.137",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137213,1716930636147,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:36.147",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137214,1716930636156,"fUST",-531.25,0.00022465,2,"2024-05-28T21:10:36.156",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137215,1716930636166,"fUST",-1394.26,0.00022465,2,"2024-05-28T21:10:36.166",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137216,1716930636176,"fUST",-1020.25,0.00022465,2,"2024-05-28T21:10:36.176",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137217,1716930636185,"fUST",-744.79,0.00022465,2,"2024-05-28T21:10:36.185",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137218,1716930636195,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:36.195",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137219,1716930636204,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:36.204",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137220,1716930636213,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:36.213",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137221,1716930636223,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:36.223",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137222,1716930636232,"fUST",-567.97,0.00022465,2,"2024-05-28T21:10:36.232",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137223,1716930636241,"fUST",-6603.56,0.00022465,2,"2024-05-28T21:10:36.241",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137224,1716930636250,"fUST",-3893.01,0.00022465,2,"2024-05-28T21:10:36.250",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137225,1716930636259,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:36.259",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137226,1716930636270,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:36.270",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137227,1716930636279,"fUST",-2148.25049922,0.00022465,2,"2024-05-28T21:10:36.279",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137230,1716930638110,"fUST",-3039.46323821,0.00022465,2,"2024-05-28T21:10:38.110",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137231,1716930638122,"fUST",-408.51626257,0.00022465,2,"2024-05-28T21:10:38.122",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137232,1716930638131,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:38.131",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137233,1716930638140,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:38.140",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137234,1716930638149,"fUST",-3382.19097352,0.00022465,2,"2024-05-28T21:10:38.149",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137241,1716930641158,"fUST",-570.72902648,0.00022465,2,"2024-05-28T21:10:41.158",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137242,1716930641168,"fUST",-753.63,0.00022465,2,"2024-05-28T21:10:41.168",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137243,1716930641178,"fUST",-815.38,0.00022465,2,"2024-05-28T21:10:41.178",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137244,1716930641188,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:41.188",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137245,1716930641198,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:41.198",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137246,1716930641208,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:41.208",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137247,1716930641217,"fUST",-1598.46,0.00022465,2,"2024-05-28T21:10:41.217",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137248,1716930641227,"fUST",-1121.33,0.00022465,2,"2024-05-28T21:10:41.227",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137249,1716930641236,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:41.236",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137250,1716930641246,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:41.246",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137251,1716930641255,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:41.255",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137252,1716930641265,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:41.265",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137253,1716930641286,"fUST",-957.61,0.00022465,2,"2024-05-28T21:10:41.286",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137254,1716930641300,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:41.300",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137255,1716930641310,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:41.310",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137256,1716930641319,"fUST",-543.55,0.00022465,2,"2024-05-28T21:10:41.319",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137257,1716930641329,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:41.329",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137258,1716930641339,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:41.339",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137259,1716930641349,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:41.349",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137260,1716930641358,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:41.358",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137261,1716930641368,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:41.368",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137262,1716930641379,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:41.379",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137263,1716930641389,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:41.389",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137264,1716930641399,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:41.399",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137265,1716930641410,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:41.410",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137266,1716930641420,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:41.420",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137267,1716930641431,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:41.431",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137268,1716930641440,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:41.440",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137269,1716930641450,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:41.450",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137270,1716930641459,"fUST",-566.7,0.00022465,2,"2024-05-28T21:10:41.459",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137271,1716930641468,"fUST",-1059.66,0.00022465,2,"2024-05-28T21:10:41.468",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137272,1716930641478,"fUST",-590.64,0.00022465,2,"2024-05-28T21:10:41.478",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137273,1716930641487,"fUST",-1020.33,0.00022465,2,"2024-05-28T21:10:41.487",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137274,1716930641496,"fUST",-2016.58,0.00022465,2,"2024-05-28T21:10:41.496",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137275,1716930641506,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:41.506",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137276,1716930641515,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:41.515",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137277,1716930641525,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:41.525",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137278,1716930641535,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:41.535",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137279,1716930641544,"fUST",-500.0,0.00022465,2,"2024-05-28T21:10:41.544",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137280,1716930641553,"fUST",-2190.00780353,0.00022484,2,"2024-05-28T21:10:41.553",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137281,1716930641567,"fUST",-5266.88667412,0.00022484,2,"2024-05-28T21:10:41.567",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137310,1716930643159,"fUST",-219.39500898,0.00021816,2,"2024-05-28T21:10:43.159",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328137627,1716930646314,"fUST",-345.00673985,0.00020913,2,"2024-05-28T21:10:46.314",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328139820,1716930669253,"fUST",403.96305898,0.00015684,2,"2024-05-28T21:11:09.253",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328139823,1716930669275,"fUST",966.58655063,0.00015684,2,"2024-05-28T21:11:09.275",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328139827,1716930669296,"fUST",721.38634506,0.00015684,2,"2024-05-28T21:11:09.296",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328140155,1716930672575,"fUST",278.61365494,0.00015527,2,"2024-05-28T21:11:12.575",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328140158,1716930672597,"fUST",9.59821796,0.00015527,2,"2024-05-28T21:11:12.597",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328140471,1716930675717,"fUST",223.07296701,0.00015684,2,"2024-05-28T21:11:15.717",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328140754,1716930678500,"fUST",274.18094634,0.00015684,2,"2024-05-28T21:11:18.500",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328140806,1716930679151,"fUST",493.14786869,0.00015684,2,"2024-05-28T21:11:19.151",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328140808,1716930679171,"fUST",178.96827654,0.00015684,2,"2024-05-28T21:11:19.171",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328141113,1716930682503,"fUST",156.6748638,0.00015684,2,"2024-05-28T21:11:22.503",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328141974,1716930691225,"fUST",483.08149856,0.00015527,2,"2024-05-28T21:11:31.225",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328143701,1716930709258,"fUST",181.2753611,0.00015527,2,"2024-05-28T21:11:49.258",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328144254,1716930715570,"fUST",13302.23791938,9.999e-05,2,"2024-05-28T21:11:55.570",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328144258,1716930715602,"fUST",17300.0,9.999e-05,2,"2024-05-28T21:11:55.602",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328144262,1716930715625,"fUST",823.85876261,9.999e-05,2,"2024-05-28T21:11:55.625",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328144265,1716930715651,"fUST",13046.88485076,9.999e-05,2,"2024-05-28T21:11:55.651",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145438,1716931207004,"fUST",9295.35324241,9.999e-05,2,"2024-05-28T21:20:07.004",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145439,1716931209795,"fUST",2091.93595467,9.999e-05,2,"2024-05-28T21:20:09.795",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145440,1716931225889,"fUST",2091.93595467,9.999e-05,2,"2024-05-28T21:20:25.889",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145441,1716931241798,"fUST",457.70217541,9.999e-05,2,"2024-05-28T21:20:41.798",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145443,1716931361002,"fUST",7211.06896399,9.999e-05,2,"2024-05-28T21:22:41.002",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145444,1716931367813,"fUST",697.36236629,9.999e-05,2,"2024-05-28T21:22:47.813",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145445,1716931377006,"fUST",5652.1143369,9.999e-05,2,"2024-05-28T21:22:57.006",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145447,1716931429004,"fUST",14483.99895244,9.999e-05,2,"2024-05-28T21:23:49.004",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145449,1716931635172,"fUST",-170.23908,0.00019347,2,"2024-05-28T21:27:15.172",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145450,1716931635193,"fUST",-164.797921,0.00019445,2,"2024-05-28T21:27:15.193",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145451,1716931635215,"fUST",-475.66865514,0.0001948,2,"2024-05-28T21:27:15.215",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145452,1716931638117,"fUST",-282.68336093,0.0001948,2,"2024-05-28T21:27:18.117",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145453,1716931640106,"fUST",-302.0,0.0001948,2,"2024-05-28T21:27:20.106",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145454,1716931645101,"fUST",-115.61823273,0.0001948,2,"2024-05-28T21:27:25.101",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145455,1716931645121,"fUST",-442.36779973,0.00019776,2,"2024-05-28T21:27:25.121",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145456,1716931645149,"fUST",-22.27152227,0.00019776,2,"2024-05-28T21:27:25.149",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145457,1716931645169,"fUST",-215.30541875,0.0002,2,"2024-05-28T21:27:25.169",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145484,1716931831988,"fUST",-616.42013342,0.000189,2,"2024-05-28T21:30:31.988",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145486,1716931831997,"fUST",-1573.45294359,0.0002,2,"2024-05-28T21:30:31.997",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145516,1716931838002,"fUST",-8078.78029991,0.0002,2,"2024-05-28T21:30:38.002",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145517,1716931838012,"fUST",-328.26786708,0.0002,2,"2024-05-28T21:30:38.012",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145518,1716931838022,"fUST",-13000.0,0.0002,2,"2024-05-28T21:30:38.022",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145519,1716931838031,"fUST",-331.083409,0.00020139,2,"2024-05-28T21:30:38.031",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145520,1716931838040,"fUST",-156.6263305,0.00020912,2,"2024-05-28T21:30:38.040",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145521,1716931838049,"fUST",-154.92253873,0.00020912,2,"2024-05-28T21:30:38.049",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145522,1716931838058,"fUST",-896.7707273,0.00020912,2,"2024-05-28T21:30:38.058",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145523,1716931838067,"fUST",-395.73690521,0.00020912,2,"2024-05-28T21:30:38.067",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145524,1716931838076,"fUST",-194.65850964,0.00020912,2,"2024-05-28T21:30:38.076",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145525,1716931838085,"fUST",-488.52129085,0.00020912,2,"2024-05-28T21:30:38.085",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145526,1716931838094,"fUST",-699.30998081,0.00020913,2,"2024-05-28T21:30:38.094",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145527,1716931838103,"fUST",-486.54,0.00021907,3,"2024-05-28T21:30:38.103",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145528,1716931838113,"fUST",-154.55795854,0.00021916,2,"2024-05-28T21:30:38.113",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145529,1716931838122,"fUST",-500.0,0.00021916,2,"2024-05-28T21:30:38.122",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145530,1716931838131,"fUST",-291.2497995,0.00021916,2,"2024-05-28T21:30:38.131",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145531,1716931838140,"fUST",-500.0,0.00021916,2,"2024-05-28T21:30:38.140",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145532,1716931838149,"fUST",-500.0,0.00021916,2,"2024-05-28T21:30:38.149",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145533,1716931838158,"fUST",-418.7548085,0.00021916,2,"2024-05-28T21:30:38.158",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145534,1716931838167,"fUST",-568.16480833,0.00021916,2,"2024-05-28T21:30:38.167",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145535,1716931838176,"fUST",-500.0,0.00021916,2,"2024-05-28T21:30:38.176",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145536,1716931838185,"fUST",-200.0,0.00021916,2,"2024-05-28T21:30:38.185",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145537,1716931838194,"fUST",-500.0,0.00021916,2,"2024-05-28T21:30:38.194",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145538,1716931838203,"fUST",-500.0,0.00021916,2,"2024-05-28T21:30:38.203",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145539,1716931838212,"fUST",-530.54,0.00021917,2,"2024-05-28T21:30:38.212",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145540,1716931838221,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.221",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145541,1716931838230,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.230",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145542,1716931838239,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.239",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145543,1716931838248,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.248",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145544,1716931838257,"fUST",-923.09,0.00021917,2,"2024-05-28T21:30:38.257",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145545,1716931838266,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.266",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145546,1716931838275,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.275",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145547,1716931838284,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.284",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145548,1716931838294,"fUST",-634.66,0.00021917,2,"2024-05-28T21:30:38.294",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145549,1716931838303,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.303",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145550,1716931838312,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.312",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145551,1716931838321,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.321",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145552,1716931838330,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.330",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145553,1716931838339,"fUST",-713.46,0.00021917,2,"2024-05-28T21:30:38.339",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145554,1716931838348,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.348",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145555,1716931838357,"fUST",-837.9,0.00021917,2,"2024-05-28T21:30:38.357",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145556,1716931838366,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.366",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145558,1716931838375,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.375",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145559,1716931838384,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.384",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145560,1716931838393,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.393",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145561,1716931838402,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.402",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145562,1716931838412,"fUST",-707.96,0.00021917,2,"2024-05-28T21:30:38.412",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145563,1716931838422,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.422",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145564,1716931838431,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.431",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145565,1716931838440,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.440",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145566,1716931838450,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.450",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145567,1716931838459,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.459",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145568,1716931838468,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.468",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145569,1716931838477,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.477",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145570,1716931838487,"fUST",-651.69,0.00021917,2,"2024-05-28T21:30:38.487",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145571,1716931838496,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.496",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145572,1716931838505,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.505",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145573,1716931838515,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.515",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145574,1716931838525,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.525",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145575,1716931838534,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.534",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145576,1716931838544,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.544",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145577,1716931838554,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.554",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145578,1716931838564,"fUST",-892.79,0.00021917,2,"2024-05-28T21:30:38.564",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145579,1716931838573,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.573",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145580,1716931838583,"fUST",-1552.77,0.00021917,2,"2024-05-28T21:30:38.583",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145582,1716931838592,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.592",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145584,1716931838602,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.602",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145585,1716931838611,"fUST",-457.25789281,0.00021917,2,"2024-05-28T21:30:38.611",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145586,1716931838637,"fUST",-42.74210719,0.00021917,2,"2024-05-28T21:30:38.637",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145587,1716931838648,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:38.648",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145588,1716931838659,"fUST",-450.42589469,0.00021917,2,"2024-05-28T21:30:38.659",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145604,1716931841577,"fUST",-488.52129085,0.00021917,2,"2024-05-28T21:30:41.577",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145605,1716931841588,"fUST",-302.8671087,0.00021917,2,"2024-05-28T21:30:41.588",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145606,1716931841600,"fUST",-156.84570576,0.00021917,2,"2024-05-28T21:30:41.600",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145607,1716931841609,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:41.609",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145608,1716931841618,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:41.618",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145609,1716931841626,"fUST",-927.2,0.00021917,2,"2024-05-28T21:30:41.626",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145610,1716931841637,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:41.637",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145611,1716931841646,"fUST",-400.61098625,0.00021917,2,"2024-05-28T21:30:41.646",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145612,1716931841665,"fUST",-99.38901375,0.00021917,2,"2024-05-28T21:30:41.665",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145613,1716931841674,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:41.674",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145614,1716931841683,"fUST",-647.24,0.00021917,2,"2024-05-28T21:30:41.683",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145615,1716931841693,"fUST",-344.54327665,0.00021917,2,"2024-05-28T21:30:41.693",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145616,1716931841702,"fUST",-1558.16,0.00021917,2,"2024-05-28T21:30:41.702",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145617,1716931841712,"fUST",-1219.97,0.00021917,2,"2024-05-28T21:30:41.712",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145618,1716931841721,"fUST",-662.35,0.00021917,2,"2024-05-28T21:30:41.721",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145619,1716931841730,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:41.730",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145620,1716931841741,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:41.741",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145621,1716931841750,"fUST",-1036.4,0.00021917,2,"2024-05-28T21:30:41.750",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145622,1716931841759,"fUST",-4990.66,0.00021917,2,"2024-05-28T21:30:41.759",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145623,1716931841768,"fUST",-612.91,0.00021917,2,"2024-05-28T21:30:41.768",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145624,1716931841777,"fUST",-981.16,0.00021917,2,"2024-05-28T21:30:41.777",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145625,1716931841786,"fUST",-496.99574591,0.00021917,2,"2024-05-28T21:30:41.786",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145626,1716931841795,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:41.795",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145627,1716931841806,"fUST",-516.81,0.00021917,2,"2024-05-28T21:30:41.806",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145628,1716931841815,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:41.815",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145629,1716931841824,"fUST",-6949.11,0.00021917,2,"2024-05-28T21:30:41.824",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145630,1716931841834,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:41.834",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145631,1716931841843,"fUST",-371.61497995,0.00021917,2,"2024-05-28T21:30:41.843",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145632,1716931841852,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:41.852",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145633,1716931841861,"fUST",-4896.7,0.00021917,2,"2024-05-28T21:30:41.861",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145634,1716931841869,"fUST",-148.1605291,0.00021917,2,"2024-05-28T21:30:41.869",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145635,1716931841881,"fUST",-1626.7194709,0.00021917,2,"2024-05-28T21:30:41.881",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145636,1716931841890,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:41.890",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145637,1716931841899,"fUST",-659.43,0.00021917,2,"2024-05-28T21:30:41.899",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145638,1716931841908,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:41.908",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145639,1716931841917,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:41.917",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145640,1716931841926,"fUST",-692.85,0.00021917,2,"2024-05-28T21:30:41.926",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145641,1716931841935,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:41.935",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145642,1716931841944,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:41.944",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145643,1716931841953,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:41.953",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145644,1716931841965,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:41.965",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145645,1716931841975,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:41.975",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145646,1716931841984,"fUST",-1785.34,0.00021917,2,"2024-05-28T21:30:41.984",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145647,1716931841994,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:41.994",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145648,1716931842003,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:42.003",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145649,1716931842012,"fUST",-500.0,0.00021917,2,"2024-05-28T21:30:42.012",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145650,1716931842021,"fUST",-516.04291363,0.00021917,2,"2024-05-28T21:30:42.021",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145651,1716931842033,"fUST",-376.67708637,0.00021917,2,"2024-05-28T21:30:42.033",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145652,1716931842042,"fUST",-4081.13973819,0.00021917,2,"2024-05-28T21:30:42.042",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145714,1716931845300,"fUST",-0.00395155,0.00021917,2,"2024-05-28T21:30:45.300",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145808,1716931846106,"fUST",-690.72744387,0.00020913,2,"2024-05-28T21:30:46.106",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328145810,1716931846116,"fUST",-408.1808544,0.00021916,2,"2024-05-28T21:30:46.116",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146205,1716931878442,"fUST",293.01535619,0.00015684,2,"2024-05-28T21:31:18.442",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146207,1716931903031,"fUST",281.88629717,9.999e-05,2,"2024-05-28T21:31:43.031",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146208,1716931922591,"fUST",424.90771134,9.999e-05,2,"2024-05-28T21:32:02.591",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146209,1716931922610,"fUST",89.49344896,9.999e-05,2,"2024-05-28T21:32:02.610",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146210,1716931963449,"fUST",522.02460308,9.999e-05,2,"2024-05-28T21:32:43.449",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146211,1716931974940,"fUST",522.02460308,9.999e-05,2,"2024-05-28T21:32:54.940",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146216,1716932107503,"fUST",3633.2531206,9.999e-05,2,"2024-05-28T21:35:07.503",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146217,1716932133365,"fUST",1942.48938734,9.999e-05,2,"2024-05-28T21:35:33.365",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146218,1716932219490,"fUST",3053.02155356,0.000125,2,"2024-05-28T21:36:59.490",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146219,1716932369563,"fUST",164.02008532,0.000125,2,"2024-05-28T21:39:29.563",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146222,1716932827153,"fUST",-309.78316417,0.00019341,2,"2024-05-28T21:47:07.153",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146223,1716932829122,"fUST",-345.3033764,0.00019341,2,"2024-05-28T21:47:09.122",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146224,1716932829145,"fUST",-1454.76726535,0.00019342,2,"2024-05-28T21:47:09.145",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146225,1716932832124,"fUST",-682.69359414,0.00019342,2,"2024-05-28T21:47:12.124",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146226,1716932845224,"fUST",-579.04797611,0.00019342,2,"2024-05-28T21:47:25.224",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146227,1716932845244,"fUST",-497.589099,0.00019401,2,"2024-05-28T21:47:25.244",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146228,1716932845264,"fUST",-557.99814318,0.00019817,2,"2024-05-28T21:47:25.264",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146229,1716932845283,"fUST",-921.76314443,0.00019866,2,"2024-05-28T21:47:25.283",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146230,1716932845304,"fUST",-149.80039288,0.00019909,3,"2024-05-28T21:47:25.304",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146231,1716932847104,"fUST",-1.19960712,0.00019909,3,"2024-05-28T21:47:27.104",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146232,1716932847124,"fUST",-1197.11256102,0.0002,2,"2024-05-28T21:47:27.124",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146233,1716932884081,"fUST",273.37336231,9.9e-05,2,"2024-05-28T21:48:04.081",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146234,1716932891828,"fUST",273.37336231,9.9e-05,2,"2024-05-28T21:48:11.828",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146236,1716932900527,"fUST",273.37336231,9.9e-05,2,"2024-05-28T21:48:20.527",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146324,1716933039400,"fUST",-351.72730745,0.00018899,2,"2024-05-28T21:50:39.400",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146326,1716933039410,"fUST",-371.99876212,0.000189,2,"2024-05-28T21:50:39.410",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146327,1716933039420,"fUST",-202.644721,0.00019414,2,"2024-05-28T21:50:39.420",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146328,1716933039429,"fUST",-1710.7666823,0.00019602,2,"2024-05-28T21:50:39.429",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146329,1716933039439,"fUST",-151.0,0.00019908,3,"2024-05-28T21:50:39.439",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146330,1716933039448,"fUST",-1018.42248086,0.0002,2,"2024-05-28T21:50:39.448",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146331,1716933039457,"fUST",-2201.84507355,0.0002,2,"2024-05-28T21:50:39.457",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146356,1716933041868,"fUST",-0.88264821,0.0002,2,"2024-05-28T21:50:41.868",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146358,1716933041878,"fUST",-151.0,0.0002019,3,"2024-05-28T21:50:41.878",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146360,1716933041888,"fUST",-962.49756129,0.00020703,2,"2024-05-28T21:50:41.888",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146362,1716933041897,"fUST",-165.144507,0.00020711,2,"2024-05-28T21:50:41.897",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146364,1716933041907,"fUST",-1847.61310577,0.00020912,2,"2024-05-28T21:50:41.907",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146367,1716933041920,"fUST",-1073.57638104,0.00020912,2,"2024-05-28T21:50:41.920",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146369,1716933041932,"fUST",-5719.2046938,0.00020912,2,"2024-05-28T21:50:41.932",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146371,1716933041941,"fUST",-1044.31672066,0.00020912,2,"2024-05-28T21:50:41.941",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146373,1716933041951,"fUST",-395.73690521,0.00020912,2,"2024-05-28T21:50:41.951",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146375,1716933041960,"fUST",-1583.07627159,0.00020912,2,"2024-05-28T21:50:41.960",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146377,1716933041969,"fUST",-690.95275409,0.00020912,2,"2024-05-28T21:50:41.969",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146379,1716933041978,"fUST",-362.09647764,0.00020912,2,"2024-05-28T21:50:41.978",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146381,1716933041988,"fUST",-455.92409776,0.00020912,2,"2024-05-28T21:50:41.988",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146383,1716933041997,"fUST",-1351.93473586,0.00020912,2,"2024-05-28T21:50:41.997",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146385,1716933042006,"fUST",-836.37406668,0.00020912,2,"2024-05-28T21:50:42.006",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146387,1716933042016,"fUST",-282.74110619,0.00020912,2,"2024-05-28T21:50:42.016",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146389,1716933042027,"fUST",-304.27052571,0.00020912,2,"2024-05-28T21:50:42.027",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146391,1716933042038,"fUST",-272.23533165,0.00020912,2,"2024-05-28T21:50:42.038",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146393,1716933042047,"fUST",-280.53391331,0.00020912,2,"2024-05-28T21:50:42.047",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146395,1716933042056,"fUST",-306.82904941,0.00020913,2,"2024-05-28T21:50:42.056",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146397,1716933042066,"fUST",-155.15694195,0.00020913,2,"2024-05-28T21:50:42.066",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146399,1716933042075,"fUST",-247.64628,0.00020913,2,"2024-05-28T21:50:42.075",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146401,1716933042086,"fUST",-251.7553016,0.00020913,2,"2024-05-28T21:50:42.086",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146403,1716933042096,"fUST",-1143.89970046,0.00021,2,"2024-05-28T21:50:42.096",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146405,1716933042107,"fUST",-1414.33256632,0.00021788,2,"2024-05-28T21:50:42.107",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146407,1716933042118,"fUST",-176.903949,0.00021808,2,"2024-05-28T21:50:42.118",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146409,1716933042127,"fUST",-510.42120409,0.00021816,2,"2024-05-28T21:50:42.127",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146411,1716933042136,"fUST",-189.38548938,0.00021817,2,"2024-05-28T21:50:42.136",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146413,1716933042146,"fUST",-153.0,0.00021825,2,"2024-05-28T21:50:42.146",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146415,1716933042156,"fUST",-153.0,0.00021825,2,"2024-05-28T21:50:42.156",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146417,1716933042165,"fUST",-153.0,0.00021825,2,"2024-05-28T21:50:42.165",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146419,1716933042173,"fUST",-383.2354797,0.00021825,2,"2024-05-28T21:50:42.173",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146421,1716933042183,"fUST",-153.0,0.00021825,2,"2024-05-28T21:50:42.183",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146423,1716933042193,"fUST",-153.0,0.00021825,2,"2024-05-28T21:50:42.193",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146425,1716933042202,"fUST",-153.0,0.00021825,2,"2024-05-28T21:50:42.202",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146427,1716933042211,"fUST",-33.54135669,0.00021916,2,"2024-05-28T21:50:42.211",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146429,1716933042221,"fUST",-500.0,0.00021916,2,"2024-05-28T21:50:42.221",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146430,1716933042230,"fUST",-391.6900988,0.00021916,2,"2024-05-28T21:50:42.230",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146433,1716933042240,"fUST",-177.00596848,0.00021916,2,"2024-05-28T21:50:42.240",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146435,1716933042249,"fUST",-373.31140799,0.00021916,2,"2024-05-28T21:50:42.249",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146437,1716933042259,"fUST",-193.49693288,0.00021916,2,"2024-05-28T21:50:42.259",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146438,1716933042268,"fUST",-500.0,0.00021916,2,"2024-05-28T21:50:42.268",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146441,1716933042277,"fUST",-498.27108467,0.00021916,2,"2024-05-28T21:50:42.277",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146442,1716933042287,"fUST",-500.0,0.00021916,2,"2024-05-28T21:50:42.287",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146444,1716933042296,"fUST",-200.0,0.00021916,2,"2024-05-28T21:50:42.296",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146446,1716933042305,"fUST",-568.16480833,0.00021916,2,"2024-05-28T21:50:42.305",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146448,1716933042315,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.315",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146450,1716933042324,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.324",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146453,1716933042333,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.333",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146455,1716933042344,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.344",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146457,1716933042354,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.354",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146459,1716933042363,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.363",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146461,1716933042372,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.372",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146463,1716933042381,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.381",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146465,1716933042390,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.390",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146466,1716933042399,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.399",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146468,1716933042408,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.408",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146470,1716933042418,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.418",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146472,1716933042426,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.426",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146474,1716933042435,"fUST",-608.22,0.00021917,2,"2024-05-28T21:50:42.435",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146476,1716933042444,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.444",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146478,1716933042453,"fUST",-683.73,0.00021917,2,"2024-05-28T21:50:42.453",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146480,1716933042462,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.462",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146482,1716933042472,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.472",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146484,1716933042480,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.480",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146486,1716933042490,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.490",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146488,1716933042499,"fUST",-802.99,0.00021917,2,"2024-05-28T21:50:42.499",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146490,1716933042508,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.508",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146492,1716933042517,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.517",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146494,1716933042526,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.526",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146496,1716933042535,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.535",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146498,1716933042544,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.544",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146500,1716933042553,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.553",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146502,1716933042563,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.563",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146504,1716933042572,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.572",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146506,1716933042581,"fUST",-678.46,0.00021917,2,"2024-05-28T21:50:42.581",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146508,1716933042592,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.592",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146510,1716933042601,"fUST",-993.21,0.00021917,2,"2024-05-28T21:50:42.601",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146512,1716933042609,"fUST",-624.53,0.00021917,2,"2024-05-28T21:50:42.609",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146514,1716933042619,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.619",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146516,1716933042628,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.628",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146518,1716933042637,"fUST",-195.17023155,0.00021917,2,"2024-05-28T21:50:42.637",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146520,1716933042646,"fUST",-608.96288575,0.00021917,2,"2024-05-28T21:50:42.646",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146522,1716933042655,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.655",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146524,1716933042664,"fUST",-855.59,0.00021917,2,"2024-05-28T21:50:42.664",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146526,1716933042673,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.673",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146527,1716933042682,"fUST",-1488.07,0.00021917,2,"2024-05-28T21:50:42.682",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146528,1716933042691,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.691",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146529,1716933042701,"fUST",-888.57,0.00021917,2,"2024-05-28T21:50:42.701",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146530,1716933042710,"fUST",-1493.24,0.00021917,2,"2024-05-28T21:50:42.710",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146531,1716933042722,"fUST",-508.44,0.00021917,2,"2024-05-28T21:50:42.722",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146532,1716933042731,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.731",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146533,1716933042740,"fUST",-417.77348487,0.00021917,2,"2024-05-28T21:50:42.740",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146534,1716933042749,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.749",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146535,1716933042758,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.758",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146536,1716933042767,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.767",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146537,1716933042776,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:42.776",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146538,1716933042785,"fUST",-1169.14,0.00021917,2,"2024-05-28T21:50:42.785",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146539,1716933042797,"fUST",-361.50548915,0.00021917,2,"2024-05-28T21:50:42.797",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146594,1716933043727,"fUST",-258.76451085,0.00021917,2,"2024-05-28T21:50:43.727",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146596,1716933043736,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:43.736",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146598,1716933043745,"fUST",-634.76,0.00021917,2,"2024-05-28T21:50:43.745",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146600,1716933043754,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:43.754",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146602,1716933043764,"fUST",-4782.72,0.00021917,2,"2024-05-28T21:50:43.764",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146604,1716933043773,"fUST",-940.28,0.00021917,2,"2024-05-28T21:50:43.773",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146606,1716933043782,"fUST",-587.37,0.00021917,2,"2024-05-28T21:50:43.782",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146608,1716933043791,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:43.791",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146610,1716933043800,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:43.800",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146612,1716933043809,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:43.809",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146614,1716933043818,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:43.818",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146616,1716933043827,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:43.827",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146618,1716933043836,"fUST",-1700.93,0.00021917,2,"2024-05-28T21:50:43.836",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146620,1716933043846,"fUST",-500.0,0.00021917,2,"2024-05-28T21:50:43.846",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146622,1716933043855,"fUST",-473.57268757,0.00021917,2,"2024-05-28T21:50:43.855",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146657,1716933102528,"fUST",154.87609912,9.999e-05,2,"2024-05-28T21:51:42.528",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146658,1716933526661,"fUST",93442.0,0.000275,30,"2024-05-28T21:58:46.661",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146659,1716933612852,"fUST",-1000.0,0.0003292,120,"2024-05-28T22:00:12.852",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146660,1716933612878,"fUST",-1000.0,0.0003292,120,"2024-05-28T22:00:12.878",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146661,1716933612905,"fUST",-521.5,0.0003292,120,"2024-05-28T22:00:12.905",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146662,1716933613118,"fUST",-374.8950473,0.0003292,30,"2024-05-28T22:00:13.118",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146663,1716933613144,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:13.144",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146664,1716933613169,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:13.169",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146665,1716933613196,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:13.196",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146666,1716933613228,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:13.228",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146667,1716933613257,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:13.257",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146668,1716933613287,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:13.287",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146669,1716933613313,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:13.313",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146670,1716933613337,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:13.337",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146671,1716933613361,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:13.361",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146672,1716933613386,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:13.386",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146673,1716933613409,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:13.409",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146674,1716933613434,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:13.434",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146675,1716933613458,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:13.458",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146676,1716933613482,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:13.482",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146677,1716933613511,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:13.511",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146678,1716933613537,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:13.537",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146679,1716933613562,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:13.562",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146680,1716933613588,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:13.588",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146681,1716933613612,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:13.612",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146682,1716933613638,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:13.638",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146683,1716933613663,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:13.663",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146684,1716933613689,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:13.689",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146685,1716933613714,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:13.714",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146686,1716933613740,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:13.740",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146687,1716933613766,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:13.766",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146688,1716933613791,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:13.791",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146689,1716933613815,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:13.815",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146690,1716933613844,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:13.844",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146691,1716933613869,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:13.869",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146692,1716933613896,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:13.896",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146693,1716933613922,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:13.922",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146694,1716933613949,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:13.949",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146695,1716933613975,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:13.975",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146696,1716933614000,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:14.000",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146697,1716933614025,"fUST",-471.17116267,0.0003292,30,"2024-05-28T22:00:14.025",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146698,1716933614051,"fUST",-525.0,0.0003292,30,"2024-05-28T22:00:14.051",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146699,1716933614075,"fUST",-507.65279931,0.0003292,30,"2024-05-28T22:00:14.075",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146700,1716933614098,"fUST",-2434.91583573,0.0003292,120,"2024-05-28T22:00:14.098",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146701,1716933614122,"fUST",-653.0,0.0003292,120,"2024-05-28T22:00:14.122",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146702,1716933614146,"fUST",-846.44887398,0.0003292,120,"2024-05-28T22:00:14.146",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146703,1716933614170,"fUST",-598.05939577,0.0003292,120,"2024-05-28T22:00:14.170",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146704,1716933614193,"fUST",-784.02248893,0.0003292,120,"2024-05-28T22:00:14.193",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146705,1716933614218,"fUST",-1165.3218341,0.0003292,30,"2024-05-28T22:00:14.218",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146706,1716933614242,"fUST",-2991.16428,0.0003292,30,"2024-05-28T22:00:14.242",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146707,1716933614265,"fUST",-493.49776836,0.0003292,30,"2024-05-28T22:00:14.265",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146708,1716933614289,"fUST",-415.4694828,0.0003292,30,"2024-05-28T22:00:14.289",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146709,1716933614312,"fUST",-2000.0,0.0003292,120,"2024-05-28T22:00:14.312",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146710,1716933614336,"fUST",-228.5962672,0.0003292,30,"2024-05-28T22:00:14.336",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146711,1716933614359,"fUST",-1015.06127996,0.0003292,120,"2024-05-28T22:00:14.359",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146712,1716933614385,"fUST",-1695.36324053,0.0003292,30,"2024-05-28T22:00:14.385",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146713,1716933614410,"fUST",-1250.44249026,0.0003292,120,"2024-05-28T22:00:14.410",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146714,1716933614435,"fUST",-1015.51965317,0.0003292,120,"2024-05-28T22:00:14.435",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146715,1716933616816,"fUST",-1019.88,0.00028437,30,"2024-05-28T22:00:16.816",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146716,1716933616842,"fUST",-79233.4107,0.0002928,30,"2024-05-28T22:00:16.842",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146717,1716933616868,"fUST",-465.59242832,0.0003,30,"2024-05-28T22:00:16.868",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146718,1716933616898,"fUST",-653.0,0.0003,120,"2024-05-28T22:00:16.898",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146719,1716933616926,"fUST",-159.22390219,0.00031138,30,"2024-05-28T22:00:16.926",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146720,1716933616949,"fUST",-114084.942,0.0003128,30,"2024-05-28T22:00:16.949",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146721,1716933616976,"fUST",-200.0,0.00031448,120,"2024-05-28T22:00:16.976",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146722,1716933617001,"fUST",-502.84519015,0.00032,30,"2024-05-28T22:00:17.001",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146723,1716933617026,"fUST",-1000.0,0.00032,120,"2024-05-28T22:00:17.026",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146724,1716933617053,"fUST",-3480.85098385,0.0003279,30,"2024-05-28T22:00:17.053",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146725,1716933617085,"fUST",-151.38718564,0.00033,120,"2024-05-28T22:00:17.085",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146726,1716933617110,"fUST",-1000.0,0.00033,33,"2024-05-28T22:00:17.110",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146727,1716933617134,"fUST",-154.8915759,0.00033067,30,"2024-05-28T22:00:17.134",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146728,1716933617160,"fUST",-200.0,0.00033646,120,"2024-05-28T22:00:17.160",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146729,1716933617185,"fUST",-1000.0,0.00034,120,"2024-05-28T22:00:17.185",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146730,1716933617214,"fUST",-200.0,0.00034362,120,"2024-05-28T22:00:17.214",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146731,1716933617242,"fUST",-196493.97603395,0.00035,30,"2024-05-28T22:00:17.242",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146732,1716933621780,"fUST",-90688.30596539,0.00035,30,"2024-05-28T22:00:21.780",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146733,1716933621805,"fUST",-742.19334049,0.00035,50,"2024-05-28T22:00:21.805",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146734,1716933621828,"fUST",-2771.82214233,0.00035,120,"2024-05-28T22:00:21.828",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146735,1716933621852,"fUST",-305797.67855179,0.00035,30,"2024-05-28T22:00:21.852",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146736,1716933624774,"fUST",-400000.0,0.00035,30,"2024-05-28T22:00:24.774",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146737,1716933628742,"fUST",-400000.0,0.00035,30,"2024-05-28T22:00:28.742",0.00032849999999999996,30.46,0.9914174109659786,374190878.0801461]
[328146739,1716933978206,"fUST",351.72730745,9.999e-05,2,"2024-05-28T22:06:18.206",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146740,1716934026175,"fUST",-514.4011603,0.00019177,2,"2024-05-28T22:07:06.175",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146741,1716934026197,"fUST",-165.144507,0.00019178,2,"2024-05-28T22:07:06.197",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146742,1716934026220,"fUST",-1275.42229875,0.00019294,2,"2024-05-28T22:07:06.220",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146743,1716934027103,"fUST",-3016.88439965,0.00019294,2,"2024-05-28T22:07:07.103",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146744,1716934027123,"fUST",-248.79455,0.00019302,2,"2024-05-28T22:07:07.123",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146745,1716934027144,"fUST",-151.0,0.00019932,3,"2024-05-28T22:07:07.144",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146746,1716934027164,"fUST",-16155.36567278,0.00020138,2,"2024-05-28T22:07:07.164",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146747,1716934027185,"fUST",-151.0,0.00020212,3,"2024-05-28T22:07:07.185",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146748,1716934027208,"fUST",-180.62313323,0.00020812,2,"2024-05-28T22:07:07.208",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146749,1716934027228,"fUST",-351.72730745,0.00020911,2,"2024-05-28T22:07:07.228",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146750,1716934027248,"fUST",-3049.32031181,0.00020912,2,"2024-05-28T22:07:07.248",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146751,1716934027268,"fUST",-165.2397786,0.00020912,2,"2024-05-28T22:07:07.268",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146752,1716934027289,"fUST",-395.73690521,0.00020912,2,"2024-05-28T22:07:07.289",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146753,1716934027310,"fUST",-271.63362366,0.00020912,2,"2024-05-28T22:07:07.310",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146754,1716934045104,"fUST",-448.41598943,0.00020912,2,"2024-05-28T22:07:25.104",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146755,1716934045124,"fUST",-211.66795767,0.00020912,2,"2024-05-28T22:07:25.124",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146756,1716934045144,"fUST",-1044.31672066,0.00020912,2,"2024-05-28T22:07:25.144",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146757,1716934045165,"fUST",-158.58875339,0.00020912,2,"2024-05-28T22:07:25.165",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146758,1716934045188,"fUST",-144.6250105,0.00020912,2,"2024-05-28T22:07:25.188",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146759,1716934050169,"fUST",-1398.49874801,0.00020912,2,"2024-05-28T22:07:30.169",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146760,1716934050193,"fUST",-690.95275409,0.00020912,2,"2024-05-28T22:07:30.193",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146761,1716934050217,"fUST",-378.64267235,0.00020912,2,"2024-05-28T22:07:30.217",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146762,1716934152110,"fUST",-627.17792572,0.00015684,2,"2024-05-28T22:09:12.110",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146764,1716934210349,"fUST",922.67899414,0.00015684,2,"2024-05-28T22:10:10.349",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146765,1716934210370,"fUST",993.74494752,0.00015684,2,"2024-05-28T22:10:10.370",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146766,1716934210393,"fUST",118.48252761,0.00015684,2,"2024-05-28T22:10:10.393",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146767,1716934212985,"fUST",274.18094634,0.00015684,2,"2024-05-28T22:10:12.985",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146768,1716934217707,"fUST",268.49714829,0.00015684,2,"2024-05-28T22:10:17.707",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146769,1716934217727,"fUST",403.61899694,0.00015684,2,"2024-05-28T22:10:17.727",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146770,1716934218430,"fUST",223.07296701,0.00015684,2,"2024-05-28T22:10:18.430",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146771,1716934220912,"fUST",156.6748638,0.00015684,2,"2024-05-28T22:10:20.912",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146829,1716934232770,"fUST",-351.72730745,0.00020638,2,"2024-05-28T22:10:32.770",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146831,1716934232779,"fUST",-341.277886,0.00020639,2,"2024-05-28T22:10:32.779",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146833,1716934232788,"fUST",-10.26461147,0.00020912,2,"2024-05-28T22:10:32.788",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146835,1716934232798,"fUST",-1067.68920432,0.00020912,2,"2024-05-28T22:10:32.798",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146836,1716934232807,"fUST",-155.34366416,0.00020912,2,"2024-05-28T22:10:32.807",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146838,1716934232816,"fUST",-180.63994225,0.00020912,2,"2024-05-28T22:10:32.816",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328146840,1716934232825,"fUST",-4999.95481198,0.00020912,2,"2024-05-28T22:10:32.825",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147071,1716934238813,"fUST",-2684.40246107,0.00020912,2,"2024-05-28T22:10:38.813",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147072,1716934238823,"fUST",-346.58553159,0.00020912,2,"2024-05-28T22:10:38.823",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147073,1716934238832,"fUST",-154.86062544,0.00020912,2,"2024-05-28T22:10:38.832",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147074,1716934238841,"fUST",-154.86062544,0.00020912,2,"2024-05-28T22:10:38.841",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147075,1716934238850,"fUST",-2235.64489624,0.00020912,2,"2024-05-28T22:10:38.850",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147076,1716934238860,"fUST",-625.28310235,0.00020912,2,"2024-05-28T22:10:38.860",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147077,1716934238869,"fUST",-447.71657105,0.00020913,2,"2024-05-28T22:10:38.869",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147078,1716934238880,"fUST",-99.21894175,0.00020913,2,"2024-05-28T22:10:38.880",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147079,1716934238889,"fUST",-180.62313321,0.00021817,2,"2024-05-28T22:10:38.889",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147080,1716934238898,"fUST",-180.62313321,0.00021908,2,"2024-05-28T22:10:38.898",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147081,1716934238907,"fUST",-410.63679183,0.00021916,2,"2024-05-28T22:10:38.907",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147082,1716934238920,"fUST",-56.46137817,0.00021916,2,"2024-05-28T22:10:38.920",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147083,1716934238929,"fUST",-471.293344,0.00021916,2,"2024-05-28T22:10:38.929",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147084,1716934238938,"fUST",-361.31006221,0.00021916,2,"2024-05-28T22:10:38.938",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147085,1716934238946,"fUST",-325.56597762,0.00021916,2,"2024-05-28T22:10:38.946",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147086,1716934238955,"fUST",-500.0,0.00021916,2,"2024-05-28T22:10:38.955",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147087,1716934238964,"fUST",-500.0,0.00021916,2,"2024-05-28T22:10:38.964",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147088,1716934238973,"fUST",-500.0,0.00021916,2,"2024-05-28T22:10:38.973",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147089,1716934238983,"fUST",-500.0,0.00021916,2,"2024-05-28T22:10:38.983",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147090,1716934238992,"fUST",-500.0,0.00021916,2,"2024-05-28T22:10:38.992",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147091,1716934239000,"fUST",-500.0,0.00021916,2,"2024-05-28T22:10:39.000",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147092,1716934239009,"fUST",-321.82954997,0.00021916,2,"2024-05-28T22:10:39.009",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147093,1716934239018,"fUST",-500.0,0.00021916,2,"2024-05-28T22:10:39.018",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147094,1716934239027,"fUST",-500.0,0.00021916,2,"2024-05-28T22:10:39.027",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147095,1716934239037,"fUST",-500.0,0.00021916,2,"2024-05-28T22:10:39.037",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147096,1716934239046,"fUST",-500.0,0.00021916,2,"2024-05-28T22:10:39.046",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147097,1716934239055,"fUST",-500.0,0.00021916,2,"2024-05-28T22:10:39.055",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147098,1716934239064,"fUST",-500.0,0.00021916,2,"2024-05-28T22:10:39.064",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147099,1716934239074,"fUST",-500.0,0.00021916,2,"2024-05-28T22:10:39.074",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147100,1716934239082,"fUST",-500.0,0.00021916,2,"2024-05-28T22:10:39.082",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147101,1716934239091,"fUST",-500.0,0.00021916,2,"2024-05-28T22:10:39.091",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147102,1716934239100,"fUST",-500.0,0.00021916,2,"2024-05-28T22:10:39.100",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147103,1716934239111,"fUST",-500.0,0.00021916,2,"2024-05-28T22:10:39.111",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147104,1716934239120,"fUST",-478.28607026,0.00021917,2,"2024-05-28T22:10:39.120",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147115,1716934242682,"fUST",-21.71392974,0.00021917,2,"2024-05-28T22:10:42.682",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147116,1716934242691,"fUST",-344.009707,0.00021917,2,"2024-05-28T22:10:42.691",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147117,1716934242703,"fUST",-155.990293,0.00021917,2,"2024-05-28T22:10:42.703",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147118,1716934242712,"fUST",-951.83,0.00021917,2,"2024-05-28T22:10:42.712",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147119,1716934242721,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:42.721",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147120,1716934242730,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:42.730",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147121,1716934242739,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:42.739",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147122,1716934242748,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:42.748",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147123,1716934242758,"fUST",-582.88,0.00021917,2,"2024-05-28T22:10:42.758",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147124,1716934242767,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:42.767",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147126,1716934242777,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:42.777",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147128,1716934242787,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:42.787",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147129,1716934242796,"fUST",-692.31,0.00021917,2,"2024-05-28T22:10:42.796",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147130,1716934242805,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:42.805",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147131,1716934242815,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:42.815",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147132,1716934242824,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:42.824",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147133,1716934242833,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:42.833",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147134,1716934242841,"fUST",-542.37,0.00021917,2,"2024-05-28T22:10:42.841",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147135,1716934242850,"fUST",-856.59,0.00021917,2,"2024-05-28T22:10:42.850",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147136,1716934242861,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:42.861",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147137,1716934242870,"fUST",-301.04667474,0.00021917,2,"2024-05-28T22:10:42.870",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147138,1716934242880,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:42.880",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147139,1716934242889,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:42.889",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147140,1716934242898,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:42.898",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147141,1716934242908,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:42.908",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147142,1716934242917,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:42.917",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147143,1716934242927,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:42.927",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147144,1716934242936,"fUST",-527.73906379,0.00021917,2,"2024-05-28T22:10:42.936",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147145,1716934242946,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:42.946",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147146,1716934242955,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:42.955",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147147,1716934242965,"fUST",-686.97,0.00021917,2,"2024-05-28T22:10:42.965",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147148,1716934242975,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:42.975",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147149,1716934242984,"fUST",-498.87809432,0.00021917,2,"2024-05-28T22:10:42.984",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147150,1716934242993,"fUST",-666.22,0.00021917,2,"2024-05-28T22:10:42.993",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147151,1716934243003,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:43.003",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147152,1716934243012,"fUST",-508.09,0.00021917,2,"2024-05-28T22:10:43.012",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147153,1716934243021,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:43.021",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147154,1716934243031,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:43.031",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147155,1716934243040,"fUST",-506.95,0.00021917,2,"2024-05-28T22:10:43.040",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147156,1716934243049,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:43.049",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147157,1716934243058,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:43.058",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147158,1716934243067,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:43.067",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147159,1716934243077,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:43.077",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147160,1716934243086,"fUST",-481.76352511,0.00021917,2,"2024-05-28T22:10:43.086",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147161,1716934243095,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:43.095",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147162,1716934243105,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:43.105",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147163,1716934243114,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:43.114",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147164,1716934243123,"fUST",-626.68771112,0.00021917,2,"2024-05-28T22:10:43.123",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147165,1716934243133,"fUST",-912.69,0.00021917,2,"2024-05-28T22:10:43.133",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147166,1716934243143,"fUST",-275.77384677,0.00021917,2,"2024-05-28T22:10:43.143",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147167,1716934243153,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:43.153",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147168,1716934243162,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:43.162",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147169,1716934243171,"fUST",-1587.39,0.00021917,2,"2024-05-28T22:10:43.171",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147170,1716934243180,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:43.180",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147172,1716934243190,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:43.190",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147174,1716934243200,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:43.200",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147175,1716934243210,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:43.210",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147176,1716934243219,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:43.219",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147177,1716934243228,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:43.228",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147178,1716934243237,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:43.237",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147179,1716934243246,"fUST",-947.88,0.00021917,2,"2024-05-28T22:10:43.246",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147180,1716934243255,"fUST",-534.99330328,0.00021917,2,"2024-05-28T22:10:43.255",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147181,1716934243264,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:43.264",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147182,1716934243273,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:43.273",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147185,1716934243283,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:43.283",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147188,1716934243291,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:43.291",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147191,1716934243300,"fUST",-1431.02,0.00021917,2,"2024-05-28T22:10:43.300",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147194,1716934243309,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:43.309",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147197,1716934243318,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:43.318",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147200,1716934243327,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:43.327",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147202,1716934243337,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:43.337",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147204,1716934243346,"fUST",-305.05988911,0.00021917,2,"2024-05-28T22:10:43.346",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147206,1716934243355,"fUST",-1181.05,0.00021917,2,"2024-05-28T22:10:43.355",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147208,1716934243364,"fUST",-628.05,0.00021917,2,"2024-05-28T22:10:43.364",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147211,1716934243373,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:43.373",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147213,1716934243383,"fUST",-642.72,0.00021917,2,"2024-05-28T22:10:43.383",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147215,1716934243396,"fUST",-4942.79,0.00021917,2,"2024-05-28T22:10:43.396",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147217,1716934243405,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:43.405",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147219,1716934243415,"fUST",-394.91856425,0.00021917,2,"2024-05-28T22:10:43.415",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147250,1716934244095,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:44.095",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147261,1716934247784,"fUST",-108.12143575,0.00021917,2,"2024-05-28T22:10:47.784",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147262,1716934247795,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:47.795",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147263,1716934247804,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:47.804",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147264,1716934247814,"fUST",-593.99,0.00021917,2,"2024-05-28T22:10:47.814",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147265,1716934247823,"fUST",-528.14,0.00021917,2,"2024-05-28T22:10:47.823",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147266,1716934247832,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:47.832",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147267,1716934247841,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:47.841",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147268,1716934247850,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:47.850",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147269,1716934247861,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:47.861",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147270,1716934247870,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:47.870",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147271,1716934247879,"fUST",-500.0,0.00021917,2,"2024-05-28T22:10:47.879",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147272,1716934247888,"fUST",-1970.35906011,0.00021917,2,"2024-05-28T22:10:47.888",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147273,1716934247900,"fUST",-1661.65706179,0.00021917,2,"2024-05-28T22:10:47.900",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147583,1716934874823,"fUST",351.72730745,9.999e-05,2,"2024-05-28T22:21:14.823",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147584,1716935149167,"fUST",-351.72730745,0.00018762,2,"2024-05-28T22:25:49.167",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147585,1716935149188,"fUST",-170.638943,0.00018763,2,"2024-05-28T22:25:49.188",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147586,1716935149207,"fUST",-419.5429509,0.00018775,2,"2024-05-28T22:25:49.207",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147587,1716935149229,"fUST",-17.06417133,0.00018775,2,"2024-05-28T22:25:49.229",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147588,1716935229140,"fUST",-346.15346367,0.00018775,2,"2024-05-28T22:27:09.140",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147589,1716935229161,"fUST",-155.50462427,0.00019,2,"2024-05-28T22:27:09.161",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147590,1716935229186,"fUST",-745.1889105,0.00019041,2,"2024-05-28T22:27:09.186",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147591,1716935229207,"fUST",-191.868141,0.00019178,2,"2024-05-28T22:27:09.207",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147592,1716935229227,"fUST",-202.644721,0.00019178,2,"2024-05-28T22:27:09.227",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147593,1716935229247,"fUST",-351.72730745,0.00019816,2,"2024-05-28T22:27:09.247",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147594,1716935229269,"fUST",-62.15909917,0.00019817,2,"2024-05-28T22:27:09.269",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147595,1716935231102,"fUST",-154.86062544,0.00018775,2,"2024-05-28T22:27:11.102",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147596,1716935231123,"fUST",-185.84007558,0.00019817,2,"2024-05-28T22:27:11.123",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147597,1716935231144,"fUST",-1044.31672066,0.00020912,2,"2024-05-28T22:27:11.144",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147598,1716935231165,"fUST",-395.73690521,0.00020912,2,"2024-05-28T22:27:11.165",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147599,1716935231186,"fUST",-690.95275409,0.00020912,2,"2024-05-28T22:27:11.186",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147600,1716935231206,"fUST",-184.56172593,0.00020912,2,"2024-05-28T22:27:11.206",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147601,1716935231227,"fUST",-1314.63117139,0.00020912,2,"2024-05-28T22:27:11.227",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147602,1716935231246,"fUST",-865.35678063,0.00020937,2,"2024-05-28T22:27:11.246",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147603,1716935231268,"fUST",-1143.89970046,0.00021,2,"2024-05-28T22:27:11.268",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147604,1716935231288,"fUST",-180.62313321,0.00021817,2,"2024-05-28T22:27:11.288",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147605,1716935231309,"fUST",-494.52074878,0.00021817,2,"2024-05-28T22:27:11.309",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147606,1716935231331,"fUST",-500.0,0.00021916,2,"2024-05-28T22:27:11.331",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147607,1716935231353,"fUST",-500.0,0.00021916,2,"2024-05-28T22:27:11.353",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147608,1716935231375,"fUST",-268.16480833,0.00021916,2,"2024-05-28T22:27:11.375",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147609,1716935231396,"fUST",-461.34904634,0.00021917,2,"2024-05-28T22:27:11.396",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147610,1716935231421,"fUST",-3983.08440167,0.00021917,2,"2024-05-28T22:27:11.421",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147611,1716935231442,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:11.442",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147612,1716935231461,"fUST",-1000.0,0.00021917,2,"2024-05-28T22:27:11.461",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147613,1716935231481,"fUST",-966.01,0.00021917,2,"2024-05-28T22:27:11.481",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147614,1716935231502,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:11.502",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147615,1716935231522,"fUST",-371.62009281,0.00021917,2,"2024-05-28T22:27:11.522",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147616,1716935231542,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:11.542",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147617,1716935231561,"fUST",-519.78,0.00021917,2,"2024-05-28T22:27:11.561",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147618,1716935231581,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:11.581",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147619,1716935231599,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:11.599",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147620,1716935231620,"fUST",-601.88,0.00021917,2,"2024-05-28T22:27:11.620",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147621,1716935231641,"fUST",-615.94,0.00021917,2,"2024-05-28T22:27:11.641",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147622,1716935231661,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:11.661",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147623,1716935231682,"fUST",-569.25,0.00021917,2,"2024-05-28T22:27:11.682",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147624,1716935231705,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:11.705",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147625,1716935231725,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:11.725",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147626,1716935231747,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:11.747",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147627,1716935231774,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:11.774",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147628,1716935231795,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:11.795",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147629,1716935231815,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:11.815",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147630,1716935231834,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:11.834",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147631,1716935231852,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:11.852",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147632,1716935231873,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:11.873",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147633,1716935231892,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:11.892",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147634,1716935231911,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:11.911",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147635,1716935231930,"fUST",-699.97,0.00021917,2,"2024-05-28T22:27:11.930",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147636,1716935231950,"fUST",-980.53,0.00021917,2,"2024-05-28T22:27:11.950",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147637,1716935231970,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:11.970",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147638,1716935231991,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:11.991",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147639,1716935232011,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:12.011",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147640,1716935232032,"fUST",-901.9,0.00021917,2,"2024-05-28T22:27:12.032",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147641,1716935232052,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:12.052",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147642,1716935232072,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:12.072",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147643,1716935232092,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:12.092",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147644,1716935232112,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:12.112",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147645,1716935232132,"fUST",-333.25929704,0.00021917,2,"2024-05-28T22:27:12.132",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147646,1716935232152,"fUST",-555.84907136,0.00021917,2,"2024-05-28T22:27:12.152",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147647,1716935232172,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:12.172",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147648,1716935232192,"fUST",-591.56,0.00021917,2,"2024-05-28T22:27:12.192",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147649,1716935232211,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:12.211",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147650,1716935232231,"fUST",-663.46,0.00021917,2,"2024-05-28T22:27:12.231",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147651,1716935232250,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:12.250",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147652,1716935232270,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:12.270",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147653,1716935232292,"fUST",-820.9,0.00021917,2,"2024-05-28T22:27:12.292",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147654,1716935232311,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:12.311",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147655,1716935232331,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:12.331",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147656,1716935232350,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:12.350",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147657,1716935232370,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:12.370",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147658,1716935232390,"fUST",-658.35,0.00021917,2,"2024-05-28T22:27:12.390",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147659,1716935232574,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:12.574",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147660,1716935232599,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:12.599",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147661,1716935232620,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:12.620",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147662,1716935232640,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:12.640",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147663,1716935232661,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:12.661",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147664,1716935232683,"fUST",-1131.84,0.00021917,2,"2024-05-28T22:27:12.683",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147665,1716935232708,"fUST",-494.82892041,0.00021917,2,"2024-05-28T22:27:12.708",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147666,1716935232730,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:12.730",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147667,1716935232753,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:12.753",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147668,1716935232776,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:12.776",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147669,1716935232797,"fUST",-638.46,0.00021917,2,"2024-05-28T22:27:12.797",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147670,1716935232818,"fUST",-168.07164766,0.00021917,2,"2024-05-28T22:27:12.818",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147671,1716935232840,"fUST",-4736.84,0.00021917,2,"2024-05-28T22:27:12.840",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147672,1716935232863,"fUST",-961.24,0.00021917,2,"2024-05-28T22:27:12.863",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147673,1716935232884,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:12.884",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147674,1716935232904,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:12.904",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147675,1716935232926,"fUST",-506.14,0.00021917,2,"2024-05-28T22:27:12.926",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147676,1716935232946,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:12.946",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147677,1716935232967,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:12.967",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147678,1716935232988,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:12.988",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147679,1716935233011,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:13.011",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147680,1716935233031,"fUST",-199.36608523,0.00021917,2,"2024-05-28T22:27:13.031",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147681,1716935233053,"fUST",-1791.41,0.00021917,2,"2024-05-28T22:27:13.053",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147682,1716935233073,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:13.073",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147683,1716935233093,"fUST",-617.89665414,0.00021917,2,"2024-05-28T22:27:13.093",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147684,1716935233113,"fUST",-874.67,0.00021917,2,"2024-05-28T22:27:13.113",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147685,1716935233134,"fUST",-6775.61,0.00021917,2,"2024-05-28T22:27:13.134",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147686,1716935233155,"fUST",-2567.92,0.00021917,2,"2024-05-28T22:27:13.155",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147687,1716935233177,"fUST",-526.54,0.00021917,2,"2024-05-28T22:27:13.177",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147688,1716935233198,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:13.198",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147689,1716935233218,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:13.218",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147690,1716935233238,"fUST",-5201.42,0.00021917,2,"2024-05-28T22:27:13.238",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147691,1716935233258,"fUST",-1894.27,0.00021917,2,"2024-05-28T22:27:13.258",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147692,1716935233280,"fUST",-700.46,0.00021917,2,"2024-05-28T22:27:13.280",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147693,1716935233299,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:13.299",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147694,1716935233320,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:13.320",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147695,1716935233340,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:13.340",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147696,1716935233359,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:13.359",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147697,1716935233379,"fUST",-1521.25,0.00021917,2,"2024-05-28T22:27:13.379",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147698,1716935233399,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:13.399",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147699,1716935233419,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:13.419",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147700,1716935233439,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:13.439",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147701,1716935233461,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:13.461",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147702,1716935233481,"fUST",-504.19,0.00021917,2,"2024-05-28T22:27:13.481",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147703,1716935233501,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:13.501",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147704,1716935233522,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:13.522",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147705,1716935233544,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:13.544",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147706,1716935233564,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:13.564",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147707,1716935233585,"fUST",-1485.69,0.00021917,2,"2024-05-28T22:27:13.585",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147708,1716935233605,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:13.605",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147709,1716935233624,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:13.624",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147710,1716935233645,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:13.645",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147711,1716935233666,"fUST",-4648.91,0.00021917,2,"2024-05-28T22:27:13.666",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147712,1716935233686,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:13.686",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147713,1716935233710,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:13.710",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147714,1716935233731,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:13.731",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147715,1716935233752,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:13.752",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147716,1716935233774,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:13.774",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147717,1716935233796,"fUST",-908.38,0.00021917,2,"2024-05-28T22:27:13.796",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147718,1716935233818,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:13.818",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147719,1716935233839,"fUST",-1371.39,0.00021917,2,"2024-05-28T22:27:13.839",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147720,1716935233859,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:13.859",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147721,1716935233881,"fUST",-166.666666,0.00021918,2,"2024-05-28T22:27:13.881",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147722,1716935233900,"fUST",-632.26783903,0.00021984,2,"2024-05-28T22:27:13.900",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147723,1716935233919,"fUST",-9871.03749667,0.00022,2,"2024-05-28T22:27:13.919",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147724,1716935233939,"fUST",-496.0,0.00022,2,"2024-05-28T22:27:13.939",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147725,1716935233959,"fUST",-180.62313321,0.00022091,2,"2024-05-28T22:27:13.959",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147726,1716935233979,"fUST",-600.0,0.00022092,2,"2024-05-28T22:27:13.979",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147727,1716935233998,"fUST",-354.87417524,0.0002219,2,"2024-05-28T22:27:13.998",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147728,1716935234018,"fUST",-7308.95821988,0.00022191,7,"2024-05-28T22:27:14.018",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147729,1716935234038,"fUST",-966.01,0.00022191,2,"2024-05-28T22:27:14.038",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147730,1716935234059,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:14.059",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147731,1716935234080,"fUST",-519.78,0.00022191,2,"2024-05-28T22:27:14.080",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147732,1716935234101,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:14.101",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147733,1716935234122,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:14.122",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147734,1716935234143,"fUST",-601.88,0.00022191,2,"2024-05-28T22:27:14.143",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147735,1716935234165,"fUST",-615.94,0.00022191,2,"2024-05-28T22:27:14.165",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147736,1716935234186,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:14.186",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147737,1716935234209,"fUST",-569.25,0.00022191,2,"2024-05-28T22:27:14.209",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147738,1716935234231,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:14.231",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147739,1716935234251,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:14.251",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147740,1716935234272,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:14.272",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147741,1716935234290,"fUST",-335.89550677,0.00022191,2,"2024-05-28T22:27:14.290",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147742,1716935234310,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:14.310",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147743,1716935234335,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:14.335",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147744,1716935234355,"fUST",-699.97,0.00022191,2,"2024-05-28T22:27:14.355",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147745,1716935234375,"fUST",-980.53,0.00022191,2,"2024-05-28T22:27:14.375",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147746,1716935234394,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:14.394",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147747,1716935234417,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:14.417",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147748,1716935234436,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:14.436",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147749,1716935234456,"fUST",-901.9,0.00022191,2,"2024-05-28T22:27:14.456",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147750,1716935234476,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:14.476",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147751,1716935234495,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:14.495",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147752,1716935234516,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:14.516",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147753,1716935234537,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:14.537",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147754,1716935234555,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:14.555",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147755,1716935234575,"fUST",-591.56,0.00022191,2,"2024-05-28T22:27:14.575",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147756,1716935234594,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:14.594",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147757,1716935234613,"fUST",-663.46,0.00022191,2,"2024-05-28T22:27:14.613",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147758,1716935234632,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:14.632",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147759,1716935234651,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:14.651",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147760,1716935234672,"fUST",-820.9,0.00022191,2,"2024-05-28T22:27:14.672",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147761,1716935234696,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:14.696",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147762,1716935234715,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:14.715",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147763,1716935234737,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:14.737",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147764,1716935234757,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:14.757",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147765,1716935234779,"fUST",-658.35,0.00022191,2,"2024-05-28T22:27:14.779",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147766,1716935234801,"fUST",-197.2314886,0.00022191,2,"2024-05-28T22:27:14.801",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147767,1716935234821,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:14.821",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147768,1716935234840,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:14.840",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147769,1716935234859,"fUST",-415.97886041,0.00022191,2,"2024-05-28T22:27:14.859",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147770,1716935234878,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:14.878",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147771,1716935234897,"fUST",-1131.84,0.00022191,2,"2024-05-28T22:27:14.897",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147772,1716935234916,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:14.916",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147773,1716935234936,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:14.936",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147774,1716935234955,"fUST",-638.46,0.00022191,2,"2024-05-28T22:27:14.955",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147775,1716935234976,"fUST",-4736.84,0.00022191,2,"2024-05-28T22:27:14.976",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147776,1716935234997,"fUST",-961.24,0.00022191,2,"2024-05-28T22:27:14.997",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147777,1716935235017,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:15.017",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147778,1716935235038,"fUST",-506.14,0.00022191,2,"2024-05-28T22:27:15.038",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147779,1716935235059,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:15.059",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147780,1716935235080,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:15.080",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147781,1716935235099,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:15.099",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147782,1716935235119,"fUST",-1791.41,0.00022191,2,"2024-05-28T22:27:15.119",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147783,1716935235137,"fUST",-450.17349865,0.00022191,2,"2024-05-28T22:27:15.137",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147784,1716935235157,"fUST",-874.67,0.00022191,2,"2024-05-28T22:27:15.157",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147785,1716935235178,"fUST",-6775.61,0.00022191,2,"2024-05-28T22:27:15.178",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147786,1716935235198,"fUST",-2567.92,0.00022191,2,"2024-05-28T22:27:15.198",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147787,1716935235218,"fUST",-526.54,0.00022191,2,"2024-05-28T22:27:15.218",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147788,1716935235237,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:15.237",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147789,1716935235256,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:15.256",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147790,1716935235276,"fUST",-5201.42,0.00022191,2,"2024-05-28T22:27:15.276",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147791,1716935235297,"fUST",-1894.27,0.00022191,2,"2024-05-28T22:27:15.297",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147792,1716935235321,"fUST",-700.46,0.00022191,2,"2024-05-28T22:27:15.321",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147793,1716935235341,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:15.341",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147794,1716935235362,"fUST",-407.25430891,0.00022191,2,"2024-05-28T22:27:15.362",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147795,1716935235384,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:15.384",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147796,1716935235406,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:15.406",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147797,1716935235427,"fUST",-1521.25,0.00022191,2,"2024-05-28T22:27:15.427",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147798,1716935235449,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:15.449",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147799,1716935235470,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:15.470",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147800,1716935235491,"fUST",-504.19,0.00022191,2,"2024-05-28T22:27:15.491",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147801,1716935235514,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:15.514",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147802,1716935235534,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:15.534",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147803,1716935235555,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:15.555",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147804,1716935235578,"fUST",-1485.69,0.00022191,2,"2024-05-28T22:27:15.578",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147805,1716935235598,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:15.598",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147806,1716935235619,"fUST",-4648.91,0.00022191,2,"2024-05-28T22:27:15.619",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147807,1716935235639,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:15.639",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147808,1716935235658,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:15.658",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147809,1716935235679,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:15.679",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147810,1716935235705,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:15.705",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147811,1716935235726,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:15.726",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147812,1716935235750,"fUST",-908.38,0.00022191,2,"2024-05-28T22:27:15.750",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147813,1716935235773,"fUST",-1371.39,0.00022191,2,"2024-05-28T22:27:15.773",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147814,1716935235795,"fUST",-500.0,0.00022191,2,"2024-05-28T22:27:15.795",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147815,1716935235818,"fUST",-200.15594363,0.00022259,2,"2024-05-28T22:27:15.818",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147816,1716935235837,"fUST",-282.0,0.000224,2,"2024-05-28T22:27:15.837",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147817,1716935235860,"fUST",-564.0,0.000224,2,"2024-05-28T22:27:15.860",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147818,1716935235881,"fUST",-564.0,0.000224,2,"2024-05-28T22:27:15.881",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147819,1716935235901,"fUST",-487.0,0.000224,2,"2024-05-28T22:27:15.901",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147820,1716935235921,"fUST",-166.666666,0.00022431,2,"2024-05-28T22:27:15.921",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147821,1716935235944,"fUST",-8110.57169563,0.00022465,7,"2024-05-28T22:27:15.944",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147822,1716935235966,"fUST",-966.01,0.00022465,2,"2024-05-28T22:27:15.966",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147823,1716935235987,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:15.987",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147824,1716935236008,"fUST",-519.78,0.00022465,2,"2024-05-28T22:27:16.008",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147825,1716935236028,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:16.028",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147826,1716935236051,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:16.051",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147827,1716935236072,"fUST",-601.88,0.00022465,2,"2024-05-28T22:27:16.072",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147828,1716935236096,"fUST",-615.94,0.00022465,2,"2024-05-28T22:27:16.096",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147829,1716935236115,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:16.115",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147830,1716935236135,"fUST",-569.25,0.00022465,2,"2024-05-28T22:27:16.135",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147831,1716935236155,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:16.155",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147832,1716935236176,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:16.176",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147833,1716935236198,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:16.198",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147834,1716935236219,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:16.219",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147835,1716935236375,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:16.375",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147836,1716935236396,"fUST",-699.97,0.00022465,2,"2024-05-28T22:27:16.396",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147837,1716935236416,"fUST",-980.53,0.00022465,2,"2024-05-28T22:27:16.416",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147838,1716935236436,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:16.436",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147839,1716935236456,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:16.456",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147840,1716935236475,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:16.475",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147841,1716935236495,"fUST",-901.9,0.00022465,2,"2024-05-28T22:27:16.495",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147842,1716935236514,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:16.514",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147843,1716935236534,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:16.534",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147844,1716935236554,"fUST",-431.59000457,0.00022465,2,"2024-05-28T22:27:16.554",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147845,1716935236574,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:16.574",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147846,1716935236592,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:16.592",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147847,1716935236612,"fUST",-591.56,0.00022465,2,"2024-05-28T22:27:16.612",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147848,1716935236631,"fUST",-201.96586246,0.00022465,2,"2024-05-28T22:27:16.631",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147849,1716935236651,"fUST",-663.46,0.00022465,2,"2024-05-28T22:27:16.651",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147850,1716935236670,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:16.670",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147851,1716935236693,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:16.693",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147852,1716935236713,"fUST",-792.13537971,0.00022465,2,"2024-05-28T22:27:16.713",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147853,1716935241102,"fUST",-500.0,0.00021917,2,"2024-05-28T22:27:21.102",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147854,1716935241123,"fUST",-538.94,0.00021917,2,"2024-05-28T22:27:21.123",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147855,1716935241145,"fUST",-393.5651205,0.00022191,2,"2024-05-28T22:27:21.145",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147856,1716935244198,"fUST",-106.4348795,0.00022191,2,"2024-05-28T22:27:24.198",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147857,1716935244218,"fUST",-538.94,0.00022191,2,"2024-05-28T22:27:24.218",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147858,1716935244238,"fUST",-28.76462029,0.00022465,2,"2024-05-28T22:27:24.238",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147859,1716935244258,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:24.258",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147860,1716935244278,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:24.278",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147861,1716935244298,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:24.298",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147862,1716935244318,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:24.318",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147863,1716935244337,"fUST",-136.56615635,0.00022465,2,"2024-05-28T22:27:24.337",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147864,1716935245130,"fUST",-302.0,0.00020913,2,"2024-05-28T22:27:25.130",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147865,1716935249258,"fUST",-225.6307336,0.00018775,2,"2024-05-28T22:27:29.258",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147866,1716935249278,"fUST",-49.72730745,0.00020913,2,"2024-05-28T22:27:29.278",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147867,1716935249297,"fUST",-461.34904634,0.00021,2,"2024-05-28T22:27:29.297",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147868,1716935249317,"fUST",-10578.79409261,0.00022,2,"2024-05-28T22:27:29.317",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147869,1716935251126,"fUST",-3120.20590739,0.00022,2,"2024-05-28T22:27:31.126",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147870,1716935251147,"fUST",-521.78384365,0.00022465,2,"2024-05-28T22:27:31.147",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147871,1716935251167,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:31.167",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147872,1716935251188,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:31.188",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147873,1716935251208,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:31.208",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147874,1716935251228,"fUST",-1131.84,0.00022465,2,"2024-05-28T22:27:31.228",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147875,1716935251250,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:31.250",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147876,1716935251270,"fUST",-638.46,0.00022465,2,"2024-05-28T22:27:31.270",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147877,1716935251292,"fUST",-4736.84,0.00022465,2,"2024-05-28T22:27:31.292",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147878,1716935251313,"fUST",-961.24,0.00022465,2,"2024-05-28T22:27:31.313",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147879,1716935251333,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:31.333",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147880,1716935251353,"fUST",-506.14,0.00022465,2,"2024-05-28T22:27:31.353",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147881,1716935251373,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:31.373",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147882,1716935251393,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:31.393",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147883,1716935251412,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:31.412",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147884,1716935251431,"fUST",-1791.41,0.00022465,2,"2024-05-28T22:27:31.431",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147885,1716935251452,"fUST",-874.67,0.00022465,2,"2024-05-28T22:27:31.452",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147886,1716935251472,"fUST",-6775.61,0.00022465,2,"2024-05-28T22:27:31.472",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147887,1716935251493,"fUST",-2567.92,0.00022465,2,"2024-05-28T22:27:31.493",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147888,1716935251514,"fUST",-526.54,0.00022465,2,"2024-05-28T22:27:31.514",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147889,1716935251534,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:31.534",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147890,1716935251553,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:31.553",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147891,1716935251572,"fUST",-5201.42,0.00022465,2,"2024-05-28T22:27:31.572",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147892,1716935251591,"fUST",-1894.27,0.00022465,2,"2024-05-28T22:27:31.591",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147893,1716935251612,"fUST",-700.46,0.00022465,2,"2024-05-28T22:27:31.612",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147894,1716935251632,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:31.632",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147895,1716935251652,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:31.652",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147896,1716935251673,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:31.673",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147897,1716935251691,"fUST",-1521.25,0.00022465,2,"2024-05-28T22:27:31.691",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147898,1716935251716,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:31.716",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147899,1716935251736,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:31.736",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147900,1716935251757,"fUST",-504.19,0.00022465,2,"2024-05-28T22:27:31.757",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147901,1716935251778,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:31.778",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147902,1716935251797,"fUST",-360.44925231,0.00022465,2,"2024-05-28T22:27:31.797",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147903,1716935251816,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:31.816",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147904,1716935251838,"fUST",-1485.69,0.00022465,2,"2024-05-28T22:27:31.838",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147905,1716935251858,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:31.858",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147906,1716935251880,"fUST",-4648.91,0.00022465,2,"2024-05-28T22:27:31.880",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147907,1716935251900,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:31.900",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147908,1716935251922,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:31.922",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147909,1716935251941,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:31.941",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147910,1716935251962,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:31.962",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147911,1716935251981,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:31.981",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147912,1716935252000,"fUST",-908.38,0.00022465,2,"2024-05-28T22:27:32.000",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147913,1716935252020,"fUST",-1371.39,0.00022465,2,"2024-05-28T22:27:32.020",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147914,1716935252040,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:32.040",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147915,1716935252060,"fUST",-500.0,0.00022465,2,"2024-05-28T22:27:32.060",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147916,1716935252079,"fUST",-538.94,0.00022465,2,"2024-05-28T22:27:32.079",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147917,1716935252097,"fUST",-13202.93733832,0.00022484,2,"2024-05-28T22:27:32.097",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147918,1716935353550,"fUST",994.80246465,0.00018667,2,"2024-05-28T22:29:13.550",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147919,1716935353575,"fUST",75.54955145,0.00018667,2,"2024-05-28T22:29:13.575",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147976,1716935432136,"fUST",-351.72730745,0.00020913,2,"2024-05-28T22:30:32.136",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147977,1716935432145,"fUST",-170.6389435,0.00021245,2,"2024-05-28T22:30:32.145",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147978,1716935432155,"fUST",-990.36,0.00021917,2,"2024-05-28T22:30:32.155",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147979,1716935432164,"fUST",-500.0,0.00021917,2,"2024-05-28T22:30:32.164",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147980,1716935432174,"fUST",-3821.95448397,0.00021917,2,"2024-05-28T22:30:32.174",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147981,1716935432186,"fUST",-322.78551603,0.00021917,2,"2024-05-28T22:30:32.186",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147982,1716935432195,"fUST",-845.26,0.00021917,2,"2024-05-28T22:30:32.195",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147983,1716935432204,"fUST",-500.0,0.00021917,2,"2024-05-28T22:30:32.204",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147984,1716935432213,"fUST",-841.09,0.00021917,2,"2024-05-28T22:30:32.213",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147985,1716935432223,"fUST",-500.0,0.00021917,2,"2024-05-28T22:30:32.223",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147986,1716935432232,"fUST",-500.0,0.00021917,2,"2024-05-28T22:30:32.232",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147987,1716935432242,"fUST",-5928.66,0.00021917,2,"2024-05-28T22:30:32.242",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147988,1716935432252,"fUST",-500.0,0.00021917,2,"2024-05-28T22:30:32.252",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147989,1716935432261,"fUST",-500.0,0.00021917,2,"2024-05-28T22:30:32.261",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147990,1716935432270,"fUST",-500.0,0.00021917,2,"2024-05-28T22:30:32.270",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147991,1716935432439,"fUST",-4551.24,0.00021917,2,"2024-05-28T22:30:32.439",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147992,1716935432448,"fUST",-500.0,0.00021917,2,"2024-05-28T22:30:32.448",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147993,1716935432458,"fUST",-612.48,0.00021917,2,"2024-05-28T22:30:32.458",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147994,1716935432467,"fUST",-612.9,0.00021917,2,"2024-05-28T22:30:32.467",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147995,1716935432476,"fUST",-1657.49,0.00021917,2,"2024-05-28T22:30:32.476",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147996,1716935432485,"fUST",-500.0,0.00021917,2,"2024-05-28T22:30:32.485",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147997,1716935432495,"fUST",-500.0,0.00021917,2,"2024-05-28T22:30:32.495",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147998,1716935432504,"fUST",-500.0,0.00021917,2,"2024-05-28T22:30:32.504",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328147999,1716935432513,"fUST",-500.0,0.00021917,2,"2024-05-28T22:30:32.513",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148000,1716935432523,"fUST",-500.0,0.00021917,2,"2024-05-28T22:30:32.523",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148001,1716935432532,"fUST",-789.16,0.00021917,2,"2024-05-28T22:30:32.532",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148002,1716935432542,"fUST",-500.0,0.00021917,2,"2024-05-28T22:30:32.542",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148003,1716935432562,"fUST",-4067.79,0.00021917,2,"2024-05-28T22:30:32.562",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148004,1716935432574,"fUST",-1299.98,0.00021917,2,"2024-05-28T22:30:32.574",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148005,1716935432583,"fUST",-500.0,0.00021917,2,"2024-05-28T22:30:32.583",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148006,1716935432594,"fUST",-500.0,0.00021917,2,"2024-05-28T22:30:32.594",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148007,1716935432604,"fUST",-166.666666,0.00021918,2,"2024-05-28T22:30:32.604",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148008,1716935432614,"fUST",-990.36,0.00022191,2,"2024-05-28T22:30:32.614",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148009,1716935432624,"fUST",-500.0,0.00022191,2,"2024-05-28T22:30:32.624",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148010,1716935432634,"fUST",-4144.74,0.00022191,2,"2024-05-28T22:30:32.634",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148011,1716935432644,"fUST",-845.26,0.00022191,2,"2024-05-28T22:30:32.644",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148012,1716935432654,"fUST",-500.0,0.00022191,2,"2024-05-28T22:30:32.654",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148013,1716935432664,"fUST",-841.09,0.00022191,2,"2024-05-28T22:30:32.664",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148014,1716935432674,"fUST",-500.0,0.00022191,2,"2024-05-28T22:30:32.674",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148015,1716935432685,"fUST",-5928.66,0.00022191,2,"2024-05-28T22:30:32.685",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148016,1716935432695,"fUST",-500.0,0.00022191,2,"2024-05-28T22:30:32.695",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148017,1716935432705,"fUST",-500.0,0.00022191,2,"2024-05-28T22:30:32.705",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148018,1716935432717,"fUST",-576.9800679,0.00022191,2,"2024-05-28T22:30:32.717",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148019,1716935432729,"fUST",-4551.24,0.00022191,2,"2024-05-28T22:30:32.729",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148020,1716935432740,"fUST",-500.0,0.00022191,2,"2024-05-28T22:30:32.740",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148021,1716935432750,"fUST",-612.48,0.00022191,2,"2024-05-28T22:30:32.750",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148022,1716935432761,"fUST",-612.9,0.00022191,2,"2024-05-28T22:30:32.761",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148023,1716935432771,"fUST",-1657.49,0.00022191,2,"2024-05-28T22:30:32.771",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148024,1716935432781,"fUST",-333.49249881,0.00022191,2,"2024-05-28T22:30:32.781",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148025,1716935432797,"fUST",-166.50750119,0.00022191,2,"2024-05-28T22:30:32.797",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148026,1716935432806,"fUST",-500.0,0.00022191,2,"2024-05-28T22:30:32.806",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148027,1716935432816,"fUST",-500.0,0.00022191,2,"2024-05-28T22:30:32.816",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148028,1716935432825,"fUST",-500.0,0.00022191,2,"2024-05-28T22:30:32.825",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148029,1716935432835,"fUST",-500.0,0.00022191,2,"2024-05-28T22:30:32.835",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148030,1716935432845,"fUST",-789.16,0.00022191,2,"2024-05-28T22:30:32.845",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148031,1716935432856,"fUST",-500.0,0.00022191,2,"2024-05-28T22:30:32.856",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148032,1716935432867,"fUST",-3433.52479881,0.00022191,2,"2024-05-28T22:30:32.867",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148152,1716935443304,"fUST",-165.33278317,0.00020365,2,"2024-05-28T22:30:43.304",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148153,1716935443313,"fUST",-500.0,0.00021917,2,"2024-05-28T22:30:43.313",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148154,1716935443322,"fUST",-200.18493,0.0002219,2,"2024-05-28T22:30:43.322",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148155,1716935443332,"fUST",-500.0,0.0002219,2,"2024-05-28T22:30:43.332",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148156,1716935443341,"fUST",-500.0,0.0002219,2,"2024-05-28T22:30:43.341",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148157,1716935443351,"fUST",-500.0,0.0002219,2,"2024-05-28T22:30:43.351",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148158,1716935443360,"fUST",-500.0,0.0002219,2,"2024-05-28T22:30:43.360",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148159,1716935443370,"fUST",-500.0,0.0002219,2,"2024-05-28T22:30:43.370",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148160,1716935443379,"fUST",-526.99830749,0.0002219,2,"2024-05-28T22:30:43.379",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148161,1716935443389,"fUST",-634.26520119,0.00022191,2,"2024-05-28T22:30:43.389",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148162,1716935443398,"fUST",-1299.98,0.00022191,2,"2024-05-28T22:30:43.398",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148163,1716935443407,"fUST",-256.80188671,0.00022191,2,"2024-05-28T22:30:43.407",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148169,1716935446378,"fUST",-217.8830372,0.00021917,2,"2024-05-28T22:30:46.378",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148170,1716935446390,"fUST",-640.0869628,0.00021917,2,"2024-05-28T22:30:46.390",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148171,1716935446399,"fUST",-243.19811329,0.00022191,2,"2024-05-28T22:30:46.399",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148172,1716935446409,"fUST",-500.0,0.00022191,2,"2024-05-28T22:30:46.409",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148173,1716935446418,"fUST",-500.0,0.00022191,2,"2024-05-28T22:30:46.418",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148174,1716935446427,"fUST",-857.97,0.00022191,2,"2024-05-28T22:30:46.427",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148175,1716935446437,"fUST",-45.45492391,0.00022431,2,"2024-05-28T22:30:46.437",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148177,1716935534395,"fUST",522.02460308,9.999e-05,2,"2024-05-28T22:32:14.395",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148178,1716935545897,"fUST",522.02460308,9.999e-05,2,"2024-05-28T22:32:25.897",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148179,1716935545951,"fUST",471.72034444,0.00015684,2,"2024-05-28T22:32:25.951",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148180,1716935545974,"fUST",483.14651915,0.00015684,2,"2024-05-28T22:32:25.974",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148190,1716936331635,"fUST",351.72730745,9.999e-05,2,"2024-05-28T22:45:31.635",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148191,1716936404755,"fUST",-172.12097171,0.00015684,2,"2024-05-28T22:46:44.755",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148192,1716936404777,"fUST",-185.17590904,0.00019866,2,"2024-05-28T22:46:44.777",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148193,1716936425104,"fUST",-671.49575434,0.00019511,2,"2024-05-28T22:47:05.104",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148194,1716936425133,"fUST",-1362.31948716,0.00019511,2,"2024-05-28T22:47:05.133",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148195,1716936425153,"fUST",-248.794549,0.00019511,2,"2024-05-28T22:47:05.153",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148196,1716936425173,"fUST",-351.72730745,0.00019865,2,"2024-05-28T22:47:05.173",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148197,1716936425193,"fUST",-736.58723539,0.00019866,2,"2024-05-28T22:47:05.193",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148198,1716936425213,"fUST",-1.79952361,0.0002,2,"2024-05-28T22:47:05.213",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148199,1716936426116,"fUST",-1195.31303741,0.0002,2,"2024-05-28T22:47:06.116",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148200,1716936426137,"fUST",-2.99913073,0.00020091,2,"2024-05-28T22:47:06.137",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148201,1716936448108,"fUST",-293.22210577,0.00020091,2,"2024-05-28T22:47:28.108",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148202,1716936448130,"fUST",-151.0,0.00020237,3,"2024-05-28T22:47:28.130",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148203,1716936448149,"fUST",-194.96218124,0.00020912,2,"2024-05-28T22:47:28.149",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148204,1716936448330,"fUST",-156.17432466,0.00020912,2,"2024-05-28T22:47:28.330",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148205,1716936448352,"fUST",-154.93218307,0.00020912,2,"2024-05-28T22:47:28.352",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148206,1716936448372,"fUST",-156.9721319,0.00020912,2,"2024-05-28T22:47:28.372",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148207,1716936448391,"fUST",-155.32162016,0.00020912,2,"2024-05-28T22:47:28.391",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148208,1716936448411,"fUST",-195.87279226,0.00020912,2,"2024-05-28T22:47:28.411",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148209,1716936448431,"fUST",-175.38250649,0.00020912,2,"2024-05-28T22:47:28.431",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148210,1716936448451,"fUST",-358.39138949,0.00020912,2,"2024-05-28T22:47:28.451",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148211,1716936448470,"fUST",-1687.6620095,0.00020913,2,"2024-05-28T22:47:28.470",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148212,1716936448490,"fUST",-167.518501,0.00021024,2,"2024-05-28T22:47:28.490",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148213,1716936448511,"fUST",-166.666666,0.00021918,2,"2024-05-28T22:47:28.511",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148214,1716936448532,"fUST",-432.7056552,0.00022089,2,"2024-05-28T22:47:28.532",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148215,1716936448553,"fUST",-500.0,0.00022188,2,"2024-05-28T22:47:28.553",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148216,1716936448576,"fUST",-500.0,0.00022188,2,"2024-05-28T22:47:28.576",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148217,1716936448598,"fUST",-500.0,0.00022188,2,"2024-05-28T22:47:28.598",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148218,1716936448621,"fUST",-500.0,0.00022188,2,"2024-05-28T22:47:28.621",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148219,1716936448643,"fUST",-500.0,0.00022188,2,"2024-05-28T22:47:28.643",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148220,1716936448667,"fUST",-176.26430057,0.00022188,2,"2024-05-28T22:47:28.667",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148221,1716936448687,"fUST",-500.0,0.00022189,2,"2024-05-28T22:47:28.687",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148222,1716936448706,"fUST",-500.0,0.00022189,2,"2024-05-28T22:47:28.706",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148223,1716936448726,"fUST",-517.61,0.00022189,2,"2024-05-28T22:47:28.726",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148224,1716936448745,"fUST",-500.0,0.00022189,2,"2024-05-28T22:47:28.745",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148225,1716936448764,"fUST",-539.38560213,0.00022189,2,"2024-05-28T22:47:28.764",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148226,1716936448798,"fUST",-500.0,0.00022189,2,"2024-05-28T22:47:28.798",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148227,1716936448820,"fUST",-500.0,0.00022189,2,"2024-05-28T22:47:28.820",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148228,1716936448841,"fUST",-576.05,0.00022189,2,"2024-05-28T22:47:28.841",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148229,1716936448862,"fUST",-500.0,0.00022189,2,"2024-05-28T22:47:28.862",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148230,1716936448884,"fUST",-558.65,0.00022189,2,"2024-05-28T22:47:28.884",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148231,1716936448906,"fUST",-907.83,0.00022189,2,"2024-05-28T22:47:28.906",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148232,1716936448927,"fUST",-225.22170676,0.00022189,2,"2024-05-28T22:47:28.927",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148233,1716936448949,"fUST",-500.0,0.00022189,2,"2024-05-28T22:47:28.949",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148234,1716936448972,"fUST",-1485.43712375,0.00022189,2,"2024-05-28T22:47:28.972",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148235,1716936452174,"fUST",-2313.90287625,0.00022189,2,"2024-05-28T22:47:32.174",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148236,1716936452196,"fUST",-771.0,0.00022189,2,"2024-05-28T22:47:32.196",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148237,1716936452220,"fUST",-138.1493602,0.00022189,2,"2024-05-28T22:47:32.220",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148286,1716936632348,"fUST",-191.868141,0.00021028,2,"2024-05-28T22:50:32.348",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148288,1716936632357,"fUST",-378.6174483,0.00022089,2,"2024-05-28T22:50:32.357",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148290,1716936632366,"fUST",-268.62816756,0.00022188,2,"2024-05-28T22:50:32.366",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148292,1716936632378,"fUST",-231.37183244,0.00022188,2,"2024-05-28T22:50:32.378",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148295,1716936632387,"fUST",-617.1764202,0.00022188,2,"2024-05-28T22:50:32.387",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148401,1716936642087,"fUST",-1270.34,0.00022188,2,"2024-05-28T22:50:42.087",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148431,1716936643543,"fUST",-359.4135798,0.00022188,2,"2024-05-28T22:50:43.543",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148432,1716936643553,"fUST",-4650.87922005,0.00022188,2,"2024-05-28T22:50:43.553",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148510,1716936646736,"fUST",-104.39077995,0.00022188,2,"2024-05-28T22:50:46.736",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148511,1716936646746,"fUST",-57.24237221,0.00022188,2,"2024-05-28T22:50:46.746",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148512,1716936663273,"fUST",427.04789744,0.00015684,2,"2024-05-28T22:51:03.273",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148515,1716936717001,"fUST",409.51221885,9.999e-05,2,"2024-05-28T22:51:57.001",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148516,1716936717025,"fUST",634.80450181,9.999e-05,2,"2024-05-28T22:51:57.025",0.00032849999999999996,30.15,0.9909196113350381,374453799.63687164]
[328148521,1716937520048,"fUST",720.8899549,9.999e-05,2,"2024-05-28T23:05:20.048",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148522,1716937601241,"fUST",13766.20546761,9.999e-05,2,"2024-05-28T23:06:41.241",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148523,1716937626170,"fUST",-197.48082434,0.000189,2,"2024-05-28T23:07:06.170",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148524,1716937626193,"fUST",-126.17969778,0.00019488,2,"2024-05-28T23:07:06.193",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148525,1716937631103,"fUST",-76.46502322,0.00019488,2,"2024-05-28T23:07:11.103",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148526,1716937631124,"fUST",-271.0660722,0.0001971,2,"2024-05-28T23:07:11.124",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148527,1716937631145,"fUST",-151.0,0.00020302,3,"2024-05-28T23:07:11.145",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148528,1716937631167,"fUST",-151.0,0.00020548,3,"2024-05-28T23:07:11.167",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148529,1716937631186,"fUST",-395.73690521,0.00020912,2,"2024-05-28T23:07:11.186",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148530,1716937631206,"fUST",-836.55616474,0.00020912,2,"2024-05-28T23:07:11.206",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148531,1716937631226,"fUST",-125.79026628,0.00020912,2,"2024-05-28T23:07:11.226",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148532,1716937637107,"fUST",-267.14418879,0.00020912,2,"2024-05-28T23:07:17.107",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148533,1716937637128,"fUST",-378.64267235,0.00020912,2,"2024-05-28T23:07:17.128",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148534,1716937637149,"fUST",-690.95275409,0.00020912,2,"2024-05-28T23:07:17.149",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148535,1716937637168,"fUST",-1044.31672066,0.00020912,2,"2024-05-28T23:07:17.168",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148536,1716937637188,"fUST",-158.58875339,0.00020912,2,"2024-05-28T23:07:17.188",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148537,1716937637208,"fUST",-202.48786511,0.00020912,2,"2024-05-28T23:07:17.208",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148538,1716937653089,"fUST",-627.17792572,0.00015684,2,"2024-05-28T23:07:33.089",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148539,1716937653109,"fUST",-9.18009256,0.00020912,2,"2024-05-28T23:07:33.109",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148540,1716937653127,"fUST",-339.64168737,0.00020912,2,"2024-05-28T23:07:33.127",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148541,1716937653154,"fUST",-264.25292189,0.00020912,2,"2024-05-28T23:07:33.154",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148542,1716937653174,"fUST",-1543.12375851,0.00020912,2,"2024-05-28T23:07:33.174",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148543,1716937653193,"fUST",-270.78508112,0.00020912,2,"2024-05-28T23:07:33.193",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148544,1716937653213,"fUST",-688.47021643,0.00020913,2,"2024-05-28T23:07:33.213",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148545,1716937653244,"fUST",-2376.78963816,0.00020913,2,"2024-05-28T23:07:33.244",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148546,1716937653263,"fUST",-166.666666,0.00021918,2,"2024-05-28T23:07:33.263",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148547,1716937653282,"fUST",-620.61339195,0.00021929,2,"2024-05-28T23:07:33.282",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148548,1716937653304,"fUST",-304.02447834,0.00022186,2,"2024-05-28T23:07:33.304",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148561,1716937832595,"fUST",-166.331504,0.00020914,2,"2024-05-28T23:10:32.595",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148563,1716937832605,"fUST",-83.668496,0.00022087,2,"2024-05-28T23:10:32.605",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148566,1716937832617,"fUST",-247.62177128,0.00022087,2,"2024-05-28T23:10:32.617",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148568,1716937832626,"fUST",-500.0,0.00022185,2,"2024-05-28T23:10:32.626",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148570,1716937832636,"fUST",-500.0,0.00022185,2,"2024-05-28T23:10:32.636",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148572,1716937832644,"fUST",-338.59440746,0.00022185,2,"2024-05-28T23:10:32.644",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148574,1716937832655,"fUST",-161.40559254,0.00022185,2,"2024-05-28T23:10:32.655",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148576,1716937832664,"fUST",-126.51697617,0.00022185,2,"2024-05-28T23:10:32.664",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148578,1716937832676,"fUST",-373.48302383,0.00022185,2,"2024-05-28T23:10:32.676",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148580,1716937832685,"fUST",-362.06777375,0.00022185,2,"2024-05-28T23:10:32.685",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148582,1716937832697,"fUST",-680.39044492,0.00022186,7,"2024-05-28T23:10:32.697",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148585,1716937832710,"fUST",-332.38819351,0.00022186,7,"2024-05-28T23:10:32.710",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148848,1716937838493,"fUST",-1296.1,0.00022186,7,"2024-05-28T23:10:38.493",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148850,1716937838505,"fUST",-996.20511983,0.00022186,7,"2024-05-28T23:10:38.505",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148851,1716937838516,"fUST",-318.77495511,0.00022186,7,"2024-05-28T23:10:38.516",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148852,1716937838653,"fUST",-678.67039657,0.00022186,7,"2024-05-28T23:10:38.653",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148853,1716937838664,"fUST",-500.0,0.00022186,2,"2024-05-28T23:10:38.664",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148854,1716937838674,"fUST",-500.0,0.00022186,2,"2024-05-28T23:10:38.674",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148855,1716937838684,"fUST",-794.84,0.00022186,2,"2024-05-28T23:10:38.684",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148856,1716937838693,"fUST",-870.0,0.00022186,2,"2024-05-28T23:10:38.693",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148857,1716937838702,"fUST",-500.0,0.00022186,2,"2024-05-28T23:10:38.702",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148858,1716937838712,"fUST",-3641.04,0.00022186,2,"2024-05-28T23:10:38.712",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148859,1716937838722,"fUST",-738.87,0.00022186,2,"2024-05-28T23:10:38.722",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148860,1716937838732,"fUST",-672.11614523,0.00022186,2,"2024-05-28T23:10:38.732",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148861,1716937838742,"fUST",-223.07296701,0.00022186,2,"2024-05-28T23:10:38.742",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148862,1716937838752,"fUST",-156.6748638,0.00022186,2,"2024-05-28T23:10:38.752",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148863,1716937838762,"fUST",-274.18094634,0.00022186,2,"2024-05-28T23:10:38.762",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148864,1716937838772,"fUST",-3983.08440167,0.00022186,2,"2024-05-28T23:10:38.772",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148865,1716937838781,"fUST",-461.34904634,0.00022186,2,"2024-05-28T23:10:38.781",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148866,1716937838790,"fUST",-500.0,0.00022186,2,"2024-05-28T23:10:38.790",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148867,1716937838801,"fUST",-500.0,0.00022186,2,"2024-05-28T23:10:38.801",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148868,1716937838810,"fUST",-1567.48,0.00022186,2,"2024-05-28T23:10:38.810",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148869,1716937838820,"fUST",-5236.47,0.00022186,2,"2024-05-28T23:10:38.820",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148870,1716937838830,"fUST",-4171.97,0.00022186,2,"2024-05-28T23:10:38.830",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148871,1716937838840,"fUST",-2153.31,0.00022186,2,"2024-05-28T23:10:38.840",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148872,1716937838850,"fUST",-500.0,0.00022186,2,"2024-05-28T23:10:38.850",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148873,1716937838860,"fUST",-561.83,0.00022186,2,"2024-05-28T23:10:38.860",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148874,1716937838869,"fUST",-320.53083412,0.00022186,2,"2024-05-28T23:10:38.869",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148875,1716937838882,"fUST",-1198.83916588,0.00022186,2,"2024-05-28T23:10:38.882",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148876,1716937838891,"fUST",-500.0,0.00022186,2,"2024-05-28T23:10:38.891",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148877,1716937838902,"fUST",-500.0,0.00022186,2,"2024-05-28T23:10:38.902",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148878,1716937838911,"fUST",-1078.22008381,0.00022186,2,"2024-05-28T23:10:38.911",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148887,1716937842839,"fUST",-2650.58991619,0.00022186,2,"2024-05-28T23:10:42.839",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148888,1716937842848,"fUST",-500.0,0.00022186,2,"2024-05-28T23:10:42.848",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148891,1716937842858,"fUST",-500.0,0.00022186,2,"2024-05-28T23:10:42.858",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148892,1716937842868,"fUST",-500.0,0.00022186,2,"2024-05-28T23:10:42.868",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148894,1716937842877,"fUST",-500.0,0.00022186,2,"2024-05-28T23:10:42.877",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148896,1716937842886,"fUST",-500.0,0.00022186,2,"2024-05-28T23:10:42.886",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148898,1716937842896,"fUST",-500.0,0.00022186,2,"2024-05-28T23:10:42.896",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328148900,1716937842905,"fUST",-8074.48676478,0.00022186,2,"2024-05-28T23:10:42.905",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149015,1716937844049,"fUST",-0.00170449,0.00022186,2,"2024-05-28T23:10:44.049",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149186,1716937846675,"fUST",-3643.39681558,0.00022186,2,"2024-05-28T23:10:46.675",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149187,1716937869744,"fUST",-4055.28584781,0.00022736,7,"2024-05-28T23:11:09.744",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149188,1716937878367,"fUST",998.3141017,0.00015684,2,"2024-05-28T23:11:18.367",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149189,1716937878387,"fUST",139.28545959,0.00015684,2,"2024-05-28T23:11:18.387",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149190,1716937898225,"fUST",-2151.26455497,0.00022187,7,"2024-05-28T23:11:38.225",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149191,1716937898259,"fUST",-2027.64292391,0.00023,7,"2024-05-28T23:11:38.259",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149192,1716937901805,"fUST",299.7786707,0.00015684,2,"2024-05-28T23:11:41.805",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149193,1716937902862,"fUST",154.86062544,0.00015684,2,"2024-05-28T23:11:42.862",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149194,1716937915686,"fUST",340.13354439,0.00015684,2,"2024-05-28T23:11:55.686",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149195,1716937915708,"fUST",811.6640119,0.00015684,2,"2024-05-28T23:11:55.708",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149196,1716937915730,"fUST",1000.0,0.00015684,2,"2024-05-28T23:11:55.730",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149197,1716937915756,"fUST",922.67899414,0.00015684,2,"2024-05-28T23:11:55.756",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149198,1716937929474,"fUST",-1000.0,0.00024,7,"2024-05-28T23:12:09.474",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149199,1716937947417,"fUST",-9265.36116623,0.00015684,2,"2024-05-28T23:12:27.417",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149200,1716937947439,"fUST",-156.14550824,0.00015684,2,"2024-05-28T23:12:27.439",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149201,1716937947464,"fUST",-78.49332553,0.00015684,2,"2024-05-28T23:12:27.464",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149202,1716938071869,"fUST",-185.18118092,0.00015684,2,"2024-05-28T23:14:31.869",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149203,1716938071889,"fUST",-837.617847,0.00019822,2,"2024-05-28T23:14:31.889",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149204,1716938071909,"fUST",-150.0,0.00020086,2,"2024-05-28T23:14:31.909",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149205,1716938071930,"fUST",-3152.3561543,0.0002055,2,"2024-05-28T23:14:31.930",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149206,1716938071948,"fUST",-194.65850964,0.00020912,2,"2024-05-28T23:14:31.948",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149207,1716938071968,"fUST",-281.83220357,0.00020912,2,"2024-05-28T23:14:31.968",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149208,1716938071989,"fUST",-488.34156332,0.00020912,2,"2024-05-28T23:14:31.989",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149209,1716938072010,"fUST",-514.21922606,0.00020912,2,"2024-05-28T23:14:32.010",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149210,1716938072030,"fUST",-154.93802479,0.00020912,2,"2024-05-28T23:14:32.030",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149211,1716938072048,"fUST",-154.93802479,0.00020912,2,"2024-05-28T23:14:32.048",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149212,1716938072067,"fUST",-1044.31672066,0.00020912,2,"2024-05-28T23:14:32.067",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149213,1716938072086,"fUST",-1340.26998009,0.00020912,2,"2024-05-28T23:14:32.086",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149214,1716938072107,"fUST",-175.78295392,0.00020912,2,"2024-05-28T23:14:32.107",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149215,1716938072127,"fUST",-1325.54761094,0.00020912,2,"2024-05-28T23:14:32.127",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149218,1716938714854,"fUST",351.72730745,9.999e-05,2,"2024-05-28T23:25:14.854",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149219,1716938751160,"fUST",-2118.47806584,0.00019443,2,"2024-05-28T23:25:51.160",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149220,1716938826247,"fUST",-250.0,0.00018637,2,"2024-05-28T23:27:06.247",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149221,1716938826268,"fUST",-1965.87194825,0.00019443,2,"2024-05-28T23:27:06.268",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149222,1716938827176,"fUST",-328.51481491,0.00019443,2,"2024-05-28T23:27:07.176",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149223,1716938827198,"fUST",-289.87898387,0.00019572,2,"2024-05-28T23:27:07.198",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149224,1716938827218,"fUST",-2192.31185736,0.00019596,2,"2024-05-28T23:27:07.218",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149225,1716938831102,"fUST",-857.47480481,0.00019596,2,"2024-05-28T23:27:11.102",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149226,1716938836107,"fUST",-302.0,0.00019596,2,"2024-05-28T23:27:16.107",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149228,1716938951088,"fUST",-170.638943,0.00019332,2,"2024-05-28T23:29:11.088",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149229,1716938951108,"fUST",-461.4843564,0.00019448,2,"2024-05-28T23:29:11.108",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149230,1716938951128,"fUST",-866.24817313,0.00019596,2,"2024-05-28T23:29:11.128",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149231,1716938951147,"fUST",-302.0,0.00019639,2,"2024-05-28T23:29:11.147",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149232,1716938951168,"fUST",-24900.0,0.0001964,2,"2024-05-28T23:29:11.168",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149233,1716938951188,"fUST",-2306.0225443,0.00019672,2,"2024-05-28T23:29:11.188",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149234,1716939022502,"fUST",910.41332149,0.00015684,2,"2024-05-28T23:30:22.502",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149235,1716939022525,"fUST",44.4535421,0.00015684,2,"2024-05-28T23:30:22.525",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149311,1716939032977,"fUST",-150.0,0.00020636,2,"2024-05-28T23:30:32.977",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149313,1716939032987,"fUST",-236.01217285,0.00020912,2,"2024-05-28T23:30:32.987",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149355,1716939038670,"fUST",-21.5164878,0.00020912,2,"2024-05-28T23:30:38.670",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149356,1716939038680,"fUST",-447.71657105,0.00020912,2,"2024-05-28T23:30:38.680",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149357,1716939038690,"fUST",-395.73690521,0.00020912,2,"2024-05-28T23:30:38.690",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149358,1716939038699,"fUST",-154.86062544,0.00020912,2,"2024-05-28T23:30:38.699",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149359,1716939038709,"fUST",-672.4458868,0.00020912,2,"2024-05-28T23:30:38.709",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149360,1716939038719,"fUST",-239.04002635,0.00020913,2,"2024-05-28T23:30:38.719",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149361,1716939038728,"fUST",-166.666666,0.00021918,2,"2024-05-28T23:30:38.728",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149362,1716939038738,"fUST",-253.64411086,0.00022083,2,"2024-05-28T23:30:38.738",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149363,1716939038747,"fUST",-5038.01,0.00022181,2,"2024-05-28T23:30:38.747",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149364,1716939038757,"fUST",-500.0,0.00022181,2,"2024-05-28T23:30:38.757",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149365,1716939038766,"fUST",-1521.59841332,0.00022181,2,"2024-05-28T23:30:38.766",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149366,1716939038837,"fUST",-2476.54158668,0.00022181,2,"2024-05-28T23:30:38.837",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149367,1716939038847,"fUST",-419.63206198,0.00022181,2,"2024-05-28T23:30:38.847",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149370,1716939043011,"fUST",-118.78793802,0.00022181,2,"2024-05-28T23:30:43.011",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149371,1716939043020,"fUST",-500.0,0.00022181,2,"2024-05-28T23:30:43.020",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149372,1716939043029,"fUST",-2063.58,0.00022181,2,"2024-05-28T23:30:43.029",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149373,1716939043038,"fUST",-500.0,0.00022181,2,"2024-05-28T23:30:43.038",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149374,1716939043047,"fUST",-500.0,0.00022181,2,"2024-05-28T23:30:43.047",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149375,1716939043056,"fUST",-500.0,0.00022181,2,"2024-05-28T23:30:43.056",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149376,1716939043065,"fUST",-500.0,0.00022181,2,"2024-05-28T23:30:43.065",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149377,1716939043074,"fUST",-500.0,0.00022181,2,"2024-05-28T23:30:43.074",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149378,1716939043083,"fUST",-500.0,0.00022181,2,"2024-05-28T23:30:43.083",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149379,1716939043092,"fUST",-500.0,0.00022181,2,"2024-05-28T23:30:43.092",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149380,1716939043101,"fUST",-500.0,0.00022181,2,"2024-05-28T23:30:43.101",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149381,1716939043110,"fUST",-500.0,0.00022181,2,"2024-05-28T23:30:43.110",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149382,1716939043119,"fUST",-761.72,0.00022182,2,"2024-05-28T23:30:43.119",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149383,1716939043128,"fUST",-490.88075341,0.00022182,2,"2024-05-28T23:30:43.128",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149384,1716939043141,"fUST",-9.11924659,0.00022182,2,"2024-05-28T23:30:43.141",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149385,1716939043150,"fUST",-494.84551082,0.00022182,2,"2024-05-28T23:30:43.150",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149390,1716939044053,"fUST",-5.15448918,0.00022182,2,"2024-05-28T23:30:44.053",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149391,1716939044062,"fUST",-833.75,0.00022182,2,"2024-05-28T23:30:44.062",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149392,1716939044071,"fUST",-500.0,0.00022182,2,"2024-05-28T23:30:44.071",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149393,1716939044080,"fUST",-3489.33,0.00022182,2,"2024-05-28T23:30:44.080",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149394,1716939044089,"fUST",-708.09,0.00022182,2,"2024-05-28T23:30:44.089",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149395,1716939044098,"fUST",-500.0,0.00022182,2,"2024-05-28T23:30:44.098",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149396,1716939044107,"fUST",-1573.04,0.00022182,2,"2024-05-28T23:30:44.107",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149397,1716939044117,"fUST",-500.0,0.00022182,2,"2024-05-28T23:30:44.117",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149398,1716939044126,"fUST",-1389.44304247,0.00022182,2,"2024-05-28T23:30:44.126",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149399,1716939044791,"fUST",-66.61695753,0.00022182,2,"2024-05-28T23:30:44.791",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149400,1716939044800,"fUST",-500.0,0.00022182,2,"2024-05-28T23:30:44.800",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149401,1716939044811,"fUST",-500.0,0.00022182,2,"2024-05-28T23:30:44.811",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149402,1716939044825,"fUST",-3573.44,0.00022182,2,"2024-05-28T23:30:44.825",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149403,1716939044835,"fUST",-85.05077996,0.00022182,2,"2024-05-28T23:30:44.835",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149404,1716939044847,"fUST",-414.94922004,0.00022182,2,"2024-05-28T23:30:44.847",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149405,1716939044858,"fUST",-260.64737157,0.00022182,2,"2024-05-28T23:30:44.858",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149406,1716939044867,"fUST",-514.14105992,0.00022182,2,"2024-05-28T23:30:44.867",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149407,1716939044891,"fUST",-0.00220536,0.00022182,2,"2024-05-28T23:30:44.891",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149413,1716939046907,"fUST",-697.86673472,0.00022182,2,"2024-05-28T23:30:46.907",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149414,1716939046917,"fUST",-500.0,0.00022182,2,"2024-05-28T23:30:46.917",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149416,1716939046927,"fUST",-500.0,0.00022182,2,"2024-05-28T23:30:46.927",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149417,1716939046936,"fUST",-500.0,0.00022182,2,"2024-05-28T23:30:46.936",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149418,1716939046946,"fUST",-500.0,0.00022182,2,"2024-05-28T23:30:46.946",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149419,1716939046955,"fUST",-630.62595054,0.00022182,2,"2024-05-28T23:30:46.955",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149420,1716939046964,"fUST",-500.0,0.00022183,2,"2024-05-28T23:30:46.964",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149421,1716939046973,"fUST",-500.0,0.00022183,2,"2024-05-28T23:30:46.973",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149422,1716939046982,"fUST",-500.0,0.00022183,2,"2024-05-28T23:30:46.982",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149423,1716939046992,"fUST",-552.05,0.00022183,2,"2024-05-28T23:30:46.992",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149424,1716939047003,"fUST",-500.0,0.00022183,2,"2024-05-28T23:30:47.003",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149425,1716939047012,"fUST",-535.38,0.00022183,2,"2024-05-28T23:30:47.012",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149426,1716939047021,"fUST",-500.0,0.00022183,2,"2024-05-28T23:30:47.021",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149427,1716939047031,"fUST",-500.0,0.00022183,2,"2024-05-28T23:30:47.031",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149428,1716939047040,"fUST",-765.33,0.00022183,2,"2024-05-28T23:30:47.040",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149429,1716939047049,"fUST",-1331.09,0.00022183,2,"2024-05-28T23:30:47.049",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149430,1716939047059,"fUST",-500.0,0.00022183,2,"2024-05-28T23:30:47.059",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149431,1716939047068,"fUST",-1199.97,0.00022183,2,"2024-05-28T23:30:47.068",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149432,1716939047077,"fUST",-526.65,0.00022183,2,"2024-05-28T23:30:47.077",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149433,1716939047087,"fUST",-500.0,0.00022183,2,"2024-05-28T23:30:47.087",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149434,1716939047096,"fUST",-516.49,0.00022183,2,"2024-05-28T23:30:47.096",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149435,1716939047106,"fUST",-500.0,0.00022183,2,"2024-05-28T23:30:47.106",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149436,1716939047115,"fUST",-500.0,0.00022183,2,"2024-05-28T23:30:47.115",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149437,1716939047125,"fUST",-151.0,0.00022183,2,"2024-05-28T23:30:47.125",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149438,1716939047134,"fUST",-521.97638497,0.00022183,2,"2024-05-28T23:30:47.134",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149439,1716939047144,"fUST",-151.0,0.00022183,2,"2024-05-28T23:30:47.144",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149440,1716939047153,"fUST",-500.0,0.00022183,2,"2024-05-28T23:30:47.153",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149441,1716939047164,"fUST",-151.0,0.00022183,2,"2024-05-28T23:30:47.164",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149442,1716939047173,"fUST",-151.0,0.00022183,2,"2024-05-28T23:30:47.173",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149443,1716939047183,"fUST",-500.0,0.00022183,2,"2024-05-28T23:30:47.183",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149444,1716939047192,"fUST",-500.0,0.00022183,2,"2024-05-28T23:30:47.192",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149445,1716939047201,"fUST",-561.44,0.00022183,2,"2024-05-28T23:30:47.201",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149446,1716939047211,"fUST",-500.0,0.00022183,2,"2024-05-28T23:30:47.211",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149447,1716939047221,"fUST",-723.4,0.00022183,2,"2024-05-28T23:30:47.221",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149448,1716939047231,"fUST",-786.47,0.00022183,2,"2024-05-28T23:30:47.231",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149449,1716939047241,"fUST",-256.15850059,0.00022183,2,"2024-05-28T23:30:47.241",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149450,1716939047250,"fUST",-500.0,0.00022185,2,"2024-05-28T23:30:47.250",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149451,1716939047259,"fUST",-500.0,0.00022185,2,"2024-05-28T23:30:47.259",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149452,1716939047269,"fUST",-500.0,0.00022185,2,"2024-05-28T23:30:47.269",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149453,1716939047278,"fUST",-500.0,0.00022185,2,"2024-05-28T23:30:47.278",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149454,1716939047287,"fUST",-500.0,0.00022185,2,"2024-05-28T23:30:47.287",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149455,1716939047297,"fUST",-500.0,0.00022185,2,"2024-05-28T23:30:47.297",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149456,1716939047306,"fUST",-500.0,0.00022185,2,"2024-05-28T23:30:47.306",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149457,1716939047316,"fUST",-500.0,0.00022185,2,"2024-05-28T23:30:47.316",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149458,1716939047325,"fUST",-500.0,0.00022185,2,"2024-05-28T23:30:47.325",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149459,1716939047334,"fUST",-500.0,0.00022185,2,"2024-05-28T23:30:47.334",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149460,1716939047343,"fUST",-500.0,0.00022185,2,"2024-05-28T23:30:47.343",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149461,1716939047353,"fUST",-500.0,0.00022185,2,"2024-05-28T23:30:47.353",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149462,1716939047362,"fUST",-180.36270236,0.00022185,2,"2024-05-28T23:30:47.362",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149463,1716939047374,"fUST",-594.45729764,0.00022185,2,"2024-05-28T23:30:47.374",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149464,1716939047383,"fUST",-151.0,0.00022185,2,"2024-05-28T23:30:47.383",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149465,1716939047392,"fUST",-1.32212436,0.00022185,2,"2024-05-28T23:30:47.392",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149466,1716939047403,"fUST",-149.67787564,0.00022185,2,"2024-05-28T23:30:47.403",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149467,1716939047412,"fUST",-628.71712436,0.00022186,2,"2024-05-28T23:30:47.412",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149468,1716939047423,"fUST",-672.2517208,0.00022186,2,"2024-05-28T23:30:47.423",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149469,1716939098434,"fUST",325.70900667,0.00015684,2,"2024-05-28T23:31:38.434",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149470,1716939151843,"fUST",610.36745123,0.00019935,2,"2024-05-28T23:32:31.843",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149475,1716939916279,"fUST",922.33231082,0.00014,2,"2024-05-28T23:45:16.279",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149476,1716939927549,"fUST",351.72730745,9.999e-05,2,"2024-05-28T23:45:27.549",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149478,1716939949153,"fUST",-211.84780658,0.00018037,2,"2024-05-28T23:45:49.153",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149479,1716940031103,"fUST",-524.48191459,0.00018037,2,"2024-05-28T23:47:11.103",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149480,1716940031124,"fUST",-150.0,0.000189,2,"2024-05-28T23:47:11.124",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149481,1716940031146,"fUST",-319.26303293,0.00018912,2,"2024-05-28T23:47:11.146",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149482,1716940033174,"fUST",-2387.39189407,0.00018912,2,"2024-05-28T23:47:13.174",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149483,1716940033196,"fUST",-403.88807297,0.00018987,2,"2024-05-28T23:47:13.196",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149484,1716940033218,"fUST",-1914.91878856,0.00018988,2,"2024-05-28T23:47:13.218",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149485,1716940041089,"fUST",-1928.86076477,0.00018988,2,"2024-05-28T23:47:21.089",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149486,1716940042149,"fUST",-3512.89211451,0.00018988,2,"2024-05-28T23:47:22.149",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149487,1716940053105,"fUST",-1198.31216814,0.00018988,2,"2024-05-28T23:47:33.105",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149490,1716940146134,"fUST",-16345.01616402,0.00018988,2,"2024-05-28T23:49:06.134",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149491,1716940146157,"fUST",-1307.900351,0.00019052,2,"2024-05-28T23:49:06.157",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149492,1716940146188,"fUST",-221.93859702,0.00019078,2,"2024-05-28T23:49:06.188",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149493,1716940146214,"fUST",-3000.0,0.00019151,2,"2024-05-28T23:49:06.214",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149494,1716940146236,"fUST",-166.331504,0.00019178,2,"2024-05-28T23:49:06.236",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149495,1716940146260,"fUST",-11715.0995804,0.00019242,2,"2024-05-28T23:49:06.260",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149496,1716940146282,"fUST",-166.104537,0.00019612,2,"2024-05-28T23:49:06.282",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149497,1716940146303,"fUST",-203.69548027,0.00019717,2,"2024-05-28T23:49:06.303",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149498,1716940146324,"fUST",-1197.11256102,0.0002,2,"2024-05-28T23:49:06.324",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149626,1716940237812,"fUST",-2109.39586792,0.00020891,2,"2024-05-28T23:50:37.812",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149628,1716940237821,"fUST",-634.80450181,0.0002091,2,"2024-05-28T23:50:37.821",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149631,1716940237830,"fUST",-500.0,0.00020911,2,"2024-05-28T23:50:37.830",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149632,1716940237839,"fUST",-500.0,0.00020911,2,"2024-05-28T23:50:37.839",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149634,1716940237848,"fUST",-500.0,0.00020911,2,"2024-05-28T23:50:37.848",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149636,1716940237857,"fUST",-211.19340358,0.00020911,2,"2024-05-28T23:50:37.857",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149638,1716940237866,"fUST",-500.0,0.00020911,2,"2024-05-28T23:50:37.866",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149640,1716940237875,"fUST",-500.0,0.00020911,2,"2024-05-28T23:50:37.875",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149642,1716940237884,"fUST",-1497.56271984,0.00020912,2,"2024-05-28T23:50:37.884",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149644,1716940237893,"fUST",-1279.26662071,0.00020912,2,"2024-05-28T23:50:37.893",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149647,1716940237902,"fUST",-690.95275409,0.00020912,2,"2024-05-28T23:50:37.902",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149648,1716940237911,"fUST",-943.36429939,0.00020912,2,"2024-05-28T23:50:37.911",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149650,1716940237920,"fUST",-239.20246285,0.00020912,2,"2024-05-28T23:50:37.920",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149652,1716940237929,"fUST",-160.27099543,0.00020912,2,"2024-05-28T23:50:37.929",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149653,1716940237937,"fUST",-1218.15262448,0.00020912,2,"2024-05-28T23:50:37.937",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149654,1716940237950,"fUST",-468.03789724,0.00020912,2,"2024-05-28T23:50:37.950",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149655,1716940237959,"fUST",-309.72126324,0.00020912,2,"2024-05-28T23:50:37.959",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149656,1716940237968,"fUST",-528.89075591,0.00020912,2,"2024-05-28T23:50:37.968",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149657,1716940237977,"fUST",-916.65407287,0.00020912,2,"2024-05-28T23:50:37.977",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149658,1716940237986,"fUST",-261.30468809,0.00020912,2,"2024-05-28T23:50:37.986",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149659,1716940237995,"fUST",-883.9662757,0.00020912,2,"2024-05-28T23:50:37.995",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149660,1716940238006,"fUST",-31247.78266989,0.00020912,2,"2024-05-28T23:50:38.006",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149666,1716940241177,"fUST",-9854.05029831,0.00020912,2,"2024-05-28T23:50:41.177",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149667,1716940241187,"fUST",-551.07722985,0.00020912,2,"2024-05-28T23:50:41.187",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149668,1716940241200,"fUST",-1351.93473586,0.00020912,2,"2024-05-28T23:50:41.200",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149669,1716940241211,"fUST",-1098.17565538,0.00020912,2,"2024-05-28T23:50:41.211",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149670,1716940241220,"fUST",-11048.85621458,0.00020912,2,"2024-05-28T23:50:41.220",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149671,1716940241234,"fUST",-35219.73208185,0.00020912,2,"2024-05-28T23:50:41.234",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149672,1716940241243,"fUST",-720.49251095,0.00020912,2,"2024-05-28T23:50:41.243",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149673,1716940241254,"fUST",-1057.1252514,0.00020912,2,"2024-05-28T23:50:41.254",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149674,1716940241263,"fUST",-151.0,0.00020912,2,"2024-05-28T23:50:41.263",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149675,1716940241277,"fUST",-151.0,0.00020912,2,"2024-05-28T23:50:41.277",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149676,1716940241288,"fUST",-151.0,0.00020912,2,"2024-05-28T23:50:41.288",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149677,1716940241298,"fUST",-151.0,0.00020912,2,"2024-05-28T23:50:41.298",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149678,1716940241309,"fUST",-151.0,0.00020912,2,"2024-05-28T23:50:41.309",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149679,1716940241319,"fUST",-2151.26455497,0.00020912,7,"2024-05-28T23:50:41.319",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149680,1716940241329,"fUST",-836.37406668,0.00020913,2,"2024-05-28T23:50:41.329",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149681,1716940241339,"fUST",-7902.09549174,0.00020913,2,"2024-05-28T23:50:41.339",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149682,1716940241351,"fUST",-455.92409776,0.00020913,2,"2024-05-28T23:50:41.351",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149683,1716940241360,"fUST",-156.6263305,0.00020913,2,"2024-05-28T23:50:41.360",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149684,1716940241370,"fUST",-285.35051707,0.00020913,2,"2024-05-28T23:50:41.370",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149685,1716940241379,"fUST",-175.78295392,0.00020913,2,"2024-05-28T23:50:41.379",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149686,1716940241389,"fUST",-218.232094,0.00020913,2,"2024-05-28T23:50:41.389",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149687,1716940241399,"fUST",-151.0,0.00020913,2,"2024-05-28T23:50:41.399",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149688,1716940241408,"fUST",-151.0,0.00020913,2,"2024-05-28T23:50:41.408",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149689,1716940241418,"fUST",-1143.89970046,0.00021,2,"2024-05-28T23:50:41.418",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149690,1716940241429,"fUST",-620.0306696,0.00021874,2,"2024-05-28T23:50:41.429",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149691,1716940241440,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:41.440",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149692,1716940241450,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:41.450",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149693,1716940241460,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:41.460",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149694,1716940241469,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:41.469",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149695,1716940241478,"fUST",-534.74,0.00021917,2,"2024-05-28T23:50:41.478",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149696,1716940241487,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:41.487",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149697,1716940241496,"fUST",-513.07,0.00021917,2,"2024-05-28T23:50:41.496",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149698,1716940241506,"fUST",-308.25967911,0.00021917,2,"2024-05-28T23:50:41.506",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149713,1716940243106,"fUST",-191.74032089,0.00021917,2,"2024-05-28T23:50:43.106",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149714,1716940243116,"fUST",-202.06505454,0.00021917,2,"2024-05-28T23:50:43.116",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149726,1716940245874,"fUST",-297.93494546,0.00021917,2,"2024-05-28T23:50:45.874",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149727,1716940245883,"fUST",-320.8636829,0.00021917,2,"2024-05-28T23:50:45.883",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149728,1716940245895,"fUST",-412.5763171,0.00021917,2,"2024-05-28T23:50:45.895",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149729,1716940245904,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:45.904",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149730,1716940245914,"fUST",-1275.63,0.00021917,2,"2024-05-28T23:50:45.914",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149731,1716940245923,"fUST",-151.0,0.00021917,2,"2024-05-28T23:50:45.923",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149732,1716940245933,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:45.933",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149733,1716940245942,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:45.942",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149734,1716940245951,"fUST",-1149.97,0.00021917,2,"2024-05-28T23:50:45.951",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149735,1716940245960,"fUST",-729.98,0.00021917,2,"2024-05-28T23:50:45.960",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149736,1716940245970,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:45.970",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149737,1716940245979,"fUST",-504.7,0.00021917,2,"2024-05-28T23:50:45.979",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149738,1716940245988,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:45.988",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149739,1716940245998,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:45.998",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149740,1716940246007,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:46.007",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149741,1716940246016,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:46.016",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149742,1716940246026,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:46.026",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149743,1716940246035,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:46.035",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149744,1716940246045,"fUST",-799.01,0.00021917,2,"2024-05-28T23:50:46.045",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149745,1716940246056,"fUST",-3637.72,0.00021917,2,"2024-05-28T23:50:46.056",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149746,1716940246066,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:46.066",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149747,1716940246075,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:46.075",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149748,1716940246084,"fUST",-710.71,0.00021917,2,"2024-05-28T23:50:46.084",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149749,1716940246094,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:46.094",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149750,1716940246103,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:46.103",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149751,1716940246112,"fUST",-151.0,0.00021917,2,"2024-05-28T23:50:46.112",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149752,1716940246122,"fUST",-151.0,0.00021917,2,"2024-05-28T23:50:46.122",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149753,1716940246132,"fUST",-219.338045,0.00021917,2,"2024-05-28T23:50:46.132",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149754,1716940246141,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:46.141",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149755,1716940246151,"fUST",-1507.5,0.00021917,2,"2024-05-28T23:50:46.151",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149756,1716940246161,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:46.161",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149757,1716940246170,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:46.170",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149758,1716940246181,"fUST",-5110.41,0.00021917,2,"2024-05-28T23:50:46.181",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149759,1716940246193,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:46.193",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149760,1716940246203,"fUST",-538.04,0.00021917,2,"2024-05-28T23:50:46.203",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149761,1716940246212,"fUST",-1395.39,0.00021917,2,"2024-05-28T23:50:46.212",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149762,1716940246221,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:46.221",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149763,1716940246231,"fUST",-4048.28,0.00021917,2,"2024-05-28T23:50:46.231",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149764,1716940246240,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:46.240",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149765,1716940246250,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:46.250",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149766,1716940246259,"fUST",-1977.6,0.00021917,2,"2024-05-28T23:50:46.259",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149767,1716940246271,"fUST",-515.98,0.00021917,2,"2024-05-28T23:50:46.271",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149768,1716940246280,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:46.280",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149769,1716940246289,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:46.289",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149770,1716940246299,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:46.299",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149771,1716940246307,"fUST",-693.26,0.00021917,2,"2024-05-28T23:50:46.307",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149772,1716940246317,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:46.317",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149773,1716940246325,"fUST",-3424.55,0.00021917,2,"2024-05-28T23:50:46.325",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149774,1716940246335,"fUST",-1161.51,0.00021917,2,"2024-05-28T23:50:46.335",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149775,1716940246344,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:46.344",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149776,1716940246353,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:46.353",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149777,1716940246364,"fUST",-794.56,0.00021917,2,"2024-05-28T23:50:46.364",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149778,1716940246373,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:46.373",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149779,1716940246385,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:46.385",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149780,1716940246394,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:46.394",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149781,1716940246403,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:46.403",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149782,1716940246413,"fUST",-500.0,0.00021917,2,"2024-05-28T23:50:46.413",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149783,1716940246422,"fUST",-166.666666,0.00021918,2,"2024-05-28T23:50:46.422",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149784,1716940246432,"fUST",-164.53624275,0.00021964,2,"2024-05-28T23:50:46.432",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149785,1716940246441,"fUST",-500.0,0.00022181,2,"2024-05-28T23:50:46.441",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149786,1716940246451,"fUST",-580.53,0.00022181,2,"2024-05-28T23:50:46.451",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149787,1716940246460,"fUST",-500.0,0.00022181,2,"2024-05-28T23:50:46.460",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149788,1716940246469,"fUST",-719.48,0.00022181,2,"2024-05-28T23:50:46.469",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149789,1716940246479,"fUST",-500.0,0.00022181,2,"2024-05-28T23:50:46.479",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149790,1716940246488,"fUST",-500.0,0.00022181,2,"2024-05-28T23:50:46.488",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149791,1716940246498,"fUST",-500.0,0.00022181,2,"2024-05-28T23:50:46.498",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149792,1716940246507,"fUST",-321.18157812,0.00022181,2,"2024-05-28T23:50:46.507",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149793,1716940246516,"fUST",-500.0,0.00022181,2,"2024-05-28T23:50:46.516",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149794,1716940246525,"fUST",-296.03135252,0.00022182,2,"2024-05-28T23:50:46.525",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149795,1716940246535,"fUST",-500.0,0.00022182,2,"2024-05-28T23:50:46.535",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149796,1716940246544,"fUST",-500.0,0.00022182,2,"2024-05-28T23:50:46.544",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149797,1716940246553,"fUST",-373.35847978,0.00022182,2,"2024-05-28T23:50:46.553",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149798,1716940246563,"fUST",-500.0,0.00022182,2,"2024-05-28T23:50:46.563",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149799,1716940246572,"fUST",-500.0,0.00022182,2,"2024-05-28T23:50:46.572",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149800,1716940246581,"fUST",-500.0,0.00022182,2,"2024-05-28T23:50:46.581",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149801,1716940246590,"fUST",-742.53,0.00022182,2,"2024-05-28T23:50:46.590",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149802,1716940246599,"fUST",-371.63202969,0.00022182,2,"2024-05-28T23:50:46.599",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149803,1716940246609,"fUST",-2333.44716082,0.00022186,2,"2024-05-28T23:50:46.609",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149804,1716940246619,"fUST",-5947.65828415,0.00022186,2,"2024-05-28T23:50:46.619",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149805,1716940246629,"fUST",-155.08139107,0.00022186,2,"2024-05-28T23:50:46.629",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149806,1716940246638,"fUST",-223.79761603,0.00022186,2,"2024-05-28T23:50:46.638",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149807,1716940246648,"fUST",-461.34904634,0.00022186,2,"2024-05-28T23:50:46.648",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149808,1716940246657,"fUST",-155.04636224,0.00022186,2,"2024-05-28T23:50:46.657",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149809,1716940246667,"fUST",-4055.28584781,0.00022191,7,"2024-05-28T23:50:46.667",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149810,1716940246676,"fUST",-500.0,0.00022191,2,"2024-05-28T23:50:46.676",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149811,1716940246685,"fUST",-500.0,0.00022191,2,"2024-05-28T23:50:46.685",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149812,1716940246695,"fUST",-500.0,0.00022191,2,"2024-05-28T23:50:46.695",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149813,1716940246703,"fUST",-534.74,0.00022191,2,"2024-05-28T23:50:46.703",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149814,1716940246712,"fUST",-500.0,0.00022191,2,"2024-05-28T23:50:46.712",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149815,1716940246722,"fUST",-513.07,0.00022191,2,"2024-05-28T23:50:46.722",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149816,1716940246731,"fUST",-500.0,0.00022191,2,"2024-05-28T23:50:46.731",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149817,1716940246741,"fUST",-500.0,0.00022191,2,"2024-05-28T23:50:46.741",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149818,1716940246750,"fUST",-733.44,0.00022191,2,"2024-05-28T23:50:46.750",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149819,1716940246760,"fUST",-500.0,0.00022191,2,"2024-05-28T23:50:46.760",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149820,1716940246769,"fUST",-1275.63,0.00022191,2,"2024-05-28T23:50:46.769",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149821,1716940246778,"fUST",-500.0,0.00022191,2,"2024-05-28T23:50:46.778",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149822,1716940246788,"fUST",-500.0,0.00022191,2,"2024-05-28T23:50:46.788",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149823,1716940246797,"fUST",-1149.97,0.00022191,2,"2024-05-28T23:50:46.797",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149824,1716940246807,"fUST",-729.98,0.00022191,2,"2024-05-28T23:50:46.807",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149825,1716940246816,"fUST",-646.92679532,0.00022191,2,"2024-05-28T23:50:46.816",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149826,1716940246825,"fUST",-504.7,0.00022191,2,"2024-05-28T23:50:46.825",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149827,1716940246835,"fUST",-500.0,0.00022191,2,"2024-05-28T23:50:46.835",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149828,1716940246844,"fUST",-500.0,0.00022191,2,"2024-05-28T23:50:46.844",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149829,1716940246853,"fUST",-500.0,0.00022191,2,"2024-05-28T23:50:46.853",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149830,1716940246863,"fUST",-500.0,0.00022191,2,"2024-05-28T23:50:46.863",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149831,1716940246872,"fUST",-156.28781112,0.00022191,2,"2024-05-28T23:50:46.872",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149832,1716940246886,"fUST",-343.71218888,0.00022191,2,"2024-05-28T23:50:46.886",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149833,1716940246896,"fUST",-500.0,0.00022191,2,"2024-05-28T23:50:46.896",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149834,1716940246906,"fUST",-799.01,0.00022191,2,"2024-05-28T23:50:46.906",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149835,1716940246915,"fUST",-1446.86096076,0.00022191,2,"2024-05-28T23:50:46.915",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149836,1716940265022,"fUST",150.0,0.00020086,2,"2024-05-28T23:51:05.022",0.00032849999999999996,29.91,0.9866780954717032,376261685.5998611]
[328149838,1716941239163,"fUST",-1711.9618012,0.00015683,2,"2024-05-29T00:07:19.163",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149839,1716941242111,"fUST",-888.75027731,0.00015683,2,"2024-05-29T00:07:22.111",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149840,1716941242138,"fUST",-627.17792572,0.00015684,2,"2024-05-29T00:07:22.138",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149841,1716941242161,"fUST",-491.68622862,0.00019087,2,"2024-05-29T00:07:22.161",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149842,1716941247087,"fUST",-297.79698338,0.00019087,2,"2024-05-29T00:07:27.087",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149843,1716941247112,"fUST",-1027.8590387,0.0001921,2,"2024-05-29T00:07:27.112",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149844,1716941247135,"fUST",-584.40198369,0.0001924,2,"2024-05-29T00:07:27.135",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149845,1716941248115,"fUST",-658.73764921,0.0001924,2,"2024-05-29T00:07:28.115",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149846,1716941248139,"fUST",-531.9597564,0.00019464,2,"2024-05-29T00:07:28.139",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149847,1716941248163,"fUST",-721.4812881,0.00019576,2,"2024-05-29T00:07:28.163",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149848,1716941248186,"fUST",-406.5712007,0.00019674,2,"2024-05-29T00:07:28.186",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149849,1716941248211,"fUST",-1259.54609544,0.00019795,2,"2024-05-29T00:07:28.211",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149850,1716941250165,"fUST",-2362.99815506,0.00019795,2,"2024-05-29T00:07:30.165",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149851,1716941250188,"fUST",-2105.09601939,0.00020086,2,"2024-05-29T00:07:30.188",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149852,1716941346121,"fUST",-150.0,0.000189,2,"2024-05-29T00:09:06.121",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149853,1716941346143,"fUST",-250.0,0.00019651,2,"2024-05-29T00:09:06.143",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149854,1716941346164,"fUST",-554.87273977,0.00019792,2,"2024-05-29T00:09:06.164",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149855,1716941353090,"fUST",-6619.25578053,0.00019792,2,"2024-05-29T00:09:13.090",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149856,1716941364119,"fUST",-14060.33878464,0.00020086,2,"2024-05-29T00:09:24.119",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149857,1716941387032,"fUST",184.374629,0.00020115,2,"2024-05-29T00:09:47.032",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149858,1716941406134,"fUST",796.57658636,0.00020086,2,"2024-05-29T00:10:06.134",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149859,1716941410799,"fUST",1002.97421947,0.00015684,2,"2024-05-29T00:10:10.799",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149860,1716941410821,"fUST",134.62534182,0.00015684,2,"2024-05-29T00:10:10.821",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149880,1716941437932,"fUST",-299.7786707,0.00020115,2,"2024-05-29T00:10:37.932",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149881,1716941437942,"fUST",-151.0,0.00020555,3,"2024-05-29T00:10:37.942",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149882,1716941437951,"fUST",-151.0,0.00020778,3,"2024-05-29T00:10:37.951",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149883,1716941437961,"fUST",-156.94058295,0.00020912,2,"2024-05-29T00:10:37.961",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149884,1716941438145,"fUST",-1265.86470555,0.00020912,2,"2024-05-29T00:10:38.145",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149885,1716941438173,"fUST",-2478.23983726,0.00020912,2,"2024-05-29T00:10:38.173",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149886,1716941438184,"fUST",-522.61290648,0.00020912,2,"2024-05-29T00:10:38.184",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149887,1716941438194,"fUST",-235.50436396,0.00020912,2,"2024-05-29T00:10:38.194",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149888,1716941438204,"fUST",-3065.25985459,0.00020912,2,"2024-05-29T00:10:38.204",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149889,1716941438214,"fUST",-270.78508112,0.00020912,2,"2024-05-29T00:10:38.214",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149890,1716941438224,"fUST",-603.89460926,0.00020912,2,"2024-05-29T00:10:38.224",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149891,1716941438234,"fUST",-395.73690521,0.00020912,2,"2024-05-29T00:10:38.234",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149892,1716941438244,"fUST",-836.55616474,0.00020912,2,"2024-05-29T00:10:38.244",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149893,1716941438254,"fUST",-1308.91146577,0.00020912,2,"2024-05-29T00:10:38.254",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149894,1716941438264,"fUST",-2688.65594362,0.00021814,2,"2024-05-29T00:10:38.264",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149895,1716941438275,"fUST",-194.19627241,0.00021817,2,"2024-05-29T00:10:38.275",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149896,1716941438285,"fUST",-500.0,0.00021916,2,"2024-05-29T00:10:38.285",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149897,1716941438294,"fUST",-235.36363949,0.00021916,2,"2024-05-29T00:10:38.294",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149898,1716941438307,"fUST",-500.0,0.00021916,2,"2024-05-29T00:10:38.307",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149899,1716941438316,"fUST",-500.0,0.00021916,2,"2024-05-29T00:10:38.316",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149900,1716941438326,"fUST",-500.0,0.00021916,2,"2024-05-29T00:10:38.326",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149901,1716941438336,"fUST",-500.0,0.00021916,2,"2024-05-29T00:10:38.336",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149902,1716941438346,"fUST",-304.02447834,0.00021916,2,"2024-05-29T00:10:38.346",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149903,1716941438357,"fUST",-3983.08440167,0.00021917,2,"2024-05-29T00:10:38.357",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149904,1716941438367,"fUST",-461.34904634,0.00021917,2,"2024-05-29T00:10:38.367",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149905,1716941438377,"fUST",-500.0,0.00021917,2,"2024-05-29T00:10:38.377",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149906,1716941438387,"fUST",-751.85,0.00021917,2,"2024-05-29T00:10:38.387",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149907,1716941438396,"fUST",-500.0,0.00021917,2,"2024-05-29T00:10:38.396",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149908,1716941438406,"fUST",-583.98,0.00021917,2,"2024-05-29T00:10:38.406",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149909,1716941438415,"fUST",-500.0,0.00021917,2,"2024-05-29T00:10:38.415",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149910,1716941438425,"fUST",-722.51,0.00021917,2,"2024-05-29T00:10:38.425",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149911,1716941438434,"fUST",-500.0,0.00021917,2,"2024-05-29T00:10:38.434",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149912,1716941438443,"fUST",-500.0,0.00021917,2,"2024-05-29T00:10:38.443",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149913,1716941438452,"fUST",-431.59000457,0.00021917,2,"2024-05-29T00:10:38.452",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149914,1716941438462,"fUST",-201.96586246,0.00021917,2,"2024-05-29T00:10:38.462",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149915,1716941438471,"fUST",-500.0,0.00021917,2,"2024-05-29T00:10:38.471",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149916,1716941438480,"fUST",-500.0,0.00021917,2,"2024-05-29T00:10:38.480",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149917,1716941438490,"fUST",-500.0,0.00021917,2,"2024-05-29T00:10:38.490",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149918,1716941438500,"fUST",-500.0,0.00021917,2,"2024-05-29T00:10:38.500",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149919,1716941438512,"fUST",-500.0,0.00021917,2,"2024-05-29T00:10:38.512",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149920,1716941438522,"fUST",-500.0,0.00021917,2,"2024-05-29T00:10:38.522",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149921,1716941438533,"fUST",-500.0,0.00021917,2,"2024-05-29T00:10:38.533",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149922,1716941438542,"fUST",-500.0,0.00021917,2,"2024-05-29T00:10:38.542",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149923,1716941438552,"fUST",-500.0,0.00021917,2,"2024-05-29T00:10:38.552",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149924,1716941438562,"fUST",-500.0,0.00021917,2,"2024-05-29T00:10:38.562",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149925,1716941438571,"fUST",-500.0,0.00021917,2,"2024-05-29T00:10:38.571",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149926,1716941438580,"fUST",-500.0,0.00021917,2,"2024-05-29T00:10:38.580",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149927,1716941438592,"fUST",-500.0,0.00021917,2,"2024-05-29T00:10:38.592",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149928,1716941438602,"fUST",-1000.0,0.00021917,5,"2024-05-29T00:10:38.602",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149929,1716941438611,"fUST",-500.0,0.00021917,2,"2024-05-29T00:10:38.611",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149930,1716941438621,"fUST",-672.32,0.00021917,2,"2024-05-29T00:10:38.621",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149931,1716941438630,"fUST",-500.0,0.00021917,2,"2024-05-29T00:10:38.630",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149932,1716941438639,"fUST",-1232.71,0.00021917,2,"2024-05-29T00:10:38.639",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149933,1716941438648,"fUST",-500.0,0.00021917,2,"2024-05-29T00:10:38.648",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149934,1716941438657,"fUST",-500.0,0.00021917,2,"2024-05-29T00:10:38.657",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149935,1716941438667,"fUST",-500.0,0.00021917,2,"2024-05-29T00:10:38.667",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149936,1716941438676,"fUST",-669.15,0.00021917,2,"2024-05-29T00:10:38.676",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149937,1716941438686,"fUST",-500.0,0.00021917,2,"2024-05-29T00:10:38.686",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149938,1716941438695,"fUST",-500.0,0.00021917,2,"2024-05-29T00:10:38.695",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149939,1716941438705,"fUST",-500.0,0.00021917,2,"2024-05-29T00:10:38.705",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149940,1716941438714,"fUST",-90.20313565,0.00021917,2,"2024-05-29T00:10:38.714",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149945,1716941440952,"fUST",-642.22686435,0.00021917,2,"2024-05-29T00:10:40.952",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149946,1716941440962,"fUST",-291.83143577,0.00021917,2,"2024-05-29T00:10:40.962",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149993,1716941472024,"fUST",291.99610679,0.00015684,2,"2024-05-29T00:11:12.024",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149994,1716941511212,"fUST",310.08563878,9.999e-05,2,"2024-05-29T00:11:51.212",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149995,1716941511235,"fUST",811.6640119,9.999e-05,2,"2024-05-29T00:11:51.235",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149996,1716941511256,"fUST",934.05830012,9.999e-05,2,"2024-05-29T00:11:51.256",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149997,1716941511276,"fUST",1000.0,9.999e-05,2,"2024-05-29T00:11:51.276",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149998,1716941511298,"fUST",963.90389289,9.999e-05,2,"2024-05-29T00:11:51.298",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328149999,1716941511325,"fUST",33566.44944577,9.999e-05,2,"2024-05-29T00:11:51.325",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150001,1716941553141,"fUST",922.33231082,0.00014,2,"2024-05-29T00:12:33.141",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150002,1716941558251,"fUST",351.72730745,9.999e-05,2,"2024-05-29T00:12:38.251",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150003,1716941823685,"fUST",371.02460308,9.999e-05,2,"2024-05-29T00:17:03.685",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150004,1716942181173,"fUST",395.82778659,9.999e-05,2,"2024-05-29T00:23:01.173",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150005,1716942189037,"fUST",154.8915759,9.999e-05,2,"2024-05-29T00:23:09.037",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150006,1716942232843,"fUST",175.82731346,9.999e-05,2,"2024-05-29T00:23:52.843",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150007,1716942241192,"fUST",154.8915759,9.999e-05,2,"2024-05-29T00:24:01.192",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150008,1716942244986,"fUST",456.01618426,9.999e-05,2,"2024-05-29T00:24:04.986",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150009,1716942246674,"fUST",551.32951369,9.999e-05,2,"2024-05-29T00:24:06.674",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150010,1716942248033,"fUST",691.11464382,9.999e-05,2,"2024-05-29T00:24:08.033",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150011,1716942256632,"fUST",154.8915759,9.999e-05,2,"2024-05-29T00:24:16.632",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150012,1716942289539,"fUST",154.8915759,9.999e-05,2,"2024-05-29T00:24:49.539",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150013,1716942332170,"fUST",-172.12097171,0.00015682,2,"2024-05-29T00:25:32.170",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150014,1716942332190,"fUST",-225.6307336,0.00015684,2,"2024-05-29T00:25:32.190",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150015,1716942332210,"fUST",-456.01618426,0.00017668,2,"2024-05-29T00:25:32.210",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150016,1716942332232,"fUST",-395.82778659,0.00017669,2,"2024-05-29T00:25:32.232",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150017,1716942332252,"fUST",-678.21936376,0.0001767,2,"2024-05-29T00:25:32.252",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150018,1716942350854,"fUST",154.8915759,9.999e-05,2,"2024-05-29T00:25:50.854",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150019,1716942358155,"fUST",285.42307397,9.999e-05,2,"2024-05-29T00:25:58.155",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150020,1716942432140,"fUST",-250.0,0.0001703,2,"2024-05-29T00:27:12.140",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150021,1716942432161,"fUST",-2637.75117063,0.00017185,2,"2024-05-29T00:27:12.161",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150022,1716942432181,"fUST",-394.741606,0.00017186,2,"2024-05-29T00:27:12.181",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150023,1716942432202,"fUST",-528.21287951,0.0001767,2,"2024-05-29T00:27:12.202",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150024,1716942433087,"fUST",-797.25977443,0.0001767,2,"2024-05-29T00:27:13.087",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150025,1716942433108,"fUST",-454.83837924,0.00017875,2,"2024-05-29T00:27:13.108",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150026,1716942433128,"fUST",-395.55514245,0.00017875,2,"2024-05-29T00:27:13.128",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150027,1716942433149,"fUST",-154.98447368,0.00017875,2,"2024-05-29T00:27:13.149",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150028,1716942433170,"fUST",-420.09447971,0.00017875,2,"2024-05-29T00:27:13.170",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150029,1716942433190,"fUST",-285.27796017,0.00017875,2,"2024-05-29T00:27:13.190",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150030,1716942433213,"fUST",-154.98447368,0.00017876,2,"2024-05-29T00:27:13.213",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150031,1716942433234,"fUST",-364.54127679,0.00017876,2,"2024-05-29T00:27:13.234",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150032,1716942445105,"fUST",-302.0,0.00017876,2,"2024-05-29T00:27:25.105",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150033,1716942454106,"fUST",-998.3141017,0.00017764,2,"2024-05-29T00:27:34.106",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150034,1716942501638,"fUST",773.24001713,9.999e-05,2,"2024-05-29T00:28:21.638",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150035,1716942548248,"fUST",-1726.5594061,0.00017764,2,"2024-05-29T00:29:08.248",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150036,1716942548269,"fUST",-2698.20655365,0.00017875,2,"2024-05-29T00:29:08.269",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150037,1716942548289,"fUST",-410.91438715,0.00017875,2,"2024-05-29T00:29:08.289",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150038,1716942548308,"fUST",-772.18540491,0.00017875,2,"2024-05-29T00:29:08.308",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150039,1716942548328,"fUST",-2398.7185778,0.00017876,2,"2024-05-29T00:29:08.328",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150040,1716942548348,"fUST",-24890.0,0.00017877,2,"2024-05-29T00:29:08.348",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150041,1716942548368,"fUST",-1660.2084783,0.00018499,2,"2024-05-29T00:29:08.368",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150042,1716942548388,"fUST",-150.0,0.000189,2,"2024-05-29T00:29:08.388",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150043,1716942548408,"fUST",-155.50462427,0.00019,2,"2024-05-29T00:29:08.408",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150044,1716942548428,"fUST",-800.17221586,0.00019102,2,"2024-05-29T00:29:08.428",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150045,1716942548447,"fUST",-187.525508,0.00019178,2,"2024-05-29T00:29:08.447",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150046,1716942548466,"fUST",-156.6263305,0.00019202,2,"2024-05-29T00:29:08.466",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150047,1716942548485,"fUST",-154.93802479,0.00019202,2,"2024-05-29T00:29:08.485",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150048,1716942548504,"fUST",-154.93802479,0.00019202,2,"2024-05-29T00:29:08.504",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150049,1716942548522,"fUST",-231.05856354,0.00019202,2,"2024-05-29T00:29:08.522",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150050,1716942548542,"fUST",-181.62091911,0.00019202,2,"2024-05-29T00:29:08.542",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150051,1716942548561,"fUST",-154.93802479,0.00019202,2,"2024-05-29T00:29:08.561",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150052,1716942548580,"fUST",-207.77887759,0.00019202,2,"2024-05-29T00:29:08.580",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150053,1716942548599,"fUST",-261.36166647,0.00019202,2,"2024-05-29T00:29:08.599",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150054,1716942548619,"fUST",-524.3209427,0.00019202,2,"2024-05-29T00:29:08.619",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150055,1716942548638,"fUST",-720.72103566,0.00019202,2,"2024-05-29T00:29:08.638",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150056,1716942548662,"fUST",-154.93802479,0.00019202,2,"2024-05-29T00:29:08.662",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150057,1716942548682,"fUST",-1340.26998009,0.00019202,2,"2024-05-29T00:29:08.682",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150058,1716942548701,"fUST",-239.04002635,0.00019202,2,"2024-05-29T00:29:08.701",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150059,1716942548721,"fUST",-154.98930074,0.00019202,2,"2024-05-29T00:29:08.721",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150060,1716942548740,"fUST",-154.96898762,0.00019202,2,"2024-05-29T00:29:08.740",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150061,1716942548761,"fUST",-158.69093162,0.00019202,2,"2024-05-29T00:29:08.761",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150062,1716942548781,"fUST",-302.61666796,0.00019202,2,"2024-05-29T00:29:08.781",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150063,1716942548801,"fUST",-916.97949432,0.00019202,2,"2024-05-29T00:29:08.801",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150064,1716942548821,"fUST",-175.38198471,0.00019202,2,"2024-05-29T00:29:08.821",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150065,1716942548840,"fUST",-155.06961434,0.00019202,2,"2024-05-29T00:29:08.840",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150066,1716942548859,"fUST",-551.06160363,0.00019202,2,"2024-05-29T00:29:08.859",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150067,1716942548881,"fUST",-690.79086436,0.00019202,2,"2024-05-29T00:29:08.881",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150068,1716942548900,"fUST",-155.07058834,0.00019202,2,"2024-05-29T00:29:08.900",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150069,1716942548919,"fUST",-154.93802479,0.00019203,2,"2024-05-29T00:29:08.919",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150070,1716942548939,"fUST",-1583.07627159,0.00019203,2,"2024-05-29T00:29:08.939",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150071,1716942548960,"fUST",-2130.66991169,0.00019203,2,"2024-05-29T00:29:08.960",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150072,1716942548979,"fUST",-800.17221584,0.00019781,2,"2024-05-29T00:29:08.979",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150073,1716942548998,"fUST",-184.91839482,0.00019864,2,"2024-05-29T00:29:08.998",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150074,1716942550099,"fUST",-8401.55017753,0.00020115,2,"2024-05-29T00:29:10.099",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150075,1716942611076,"fUST",370.16254877,0.00015682,2,"2024-05-29T00:30:11.076",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150102,1716942634074,"fUST",-800.17221584,0.0002046,2,"2024-05-29T00:30:34.074",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150104,1716942634086,"fUST",-19.83044434,0.00020812,2,"2024-05-29T00:30:34.086",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150506,1716942638952,"fUST",-186.32616695,0.00020812,2,"2024-05-29T00:30:38.952",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150508,1716942638961,"fUST",-453.61538042,0.0002091,2,"2024-05-29T00:30:38.961",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150510,1716942638971,"fUST",-371.61497995,0.0002091,2,"2024-05-29T00:30:38.971",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150512,1716942638981,"fUST",-720.72103566,0.00020911,2,"2024-05-29T00:30:38.981",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150514,1716942638991,"fUST",-278.59115257,0.00020911,2,"2024-05-29T00:30:38.991",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150516,1716942639000,"fUST",-356.35210725,0.00020911,2,"2024-05-29T00:30:39.000",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150518,1716942639009,"fUST",-466.93761834,0.00020911,2,"2024-05-29T00:30:39.009",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150520,1716942639018,"fUST",-258.6791279,0.00020911,2,"2024-05-29T00:30:39.018",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150522,1716942639027,"fUST",-500.0,0.00020911,2,"2024-05-29T00:30:39.027",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150525,1716942639037,"fUST",-165.46154975,0.00020911,2,"2024-05-29T00:30:39.037",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150528,1716942639047,"fUST",-181.20503425,0.00020911,2,"2024-05-29T00:30:39.047",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150530,1716942639056,"fUST",-491.16049419,0.00020911,2,"2024-05-29T00:30:39.056",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150532,1716942639066,"fUST",-183.97004411,0.00020911,2,"2024-05-29T00:30:39.066",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150534,1716942639075,"fUST",-112.43828724,0.00020911,2,"2024-05-29T00:30:39.075",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150536,1716942639089,"fUST",-162.77860744,0.00020911,2,"2024-05-29T00:30:39.089",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150538,1716942639098,"fUST",-500.0,0.00020911,2,"2024-05-29T00:30:39.098",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150540,1716942639107,"fUST",-500.0,0.00020911,2,"2024-05-29T00:30:39.107",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150542,1716942639117,"fUST",-500.0,0.00020911,2,"2024-05-29T00:30:39.117",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150544,1716942639126,"fUST",-500.0,0.00020911,2,"2024-05-29T00:30:39.126",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150546,1716942639135,"fUST",-500.0,0.00020911,2,"2024-05-29T00:30:39.135",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150548,1716942639145,"fUST",-500.0,0.00020911,2,"2024-05-29T00:30:39.145",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150550,1716942639154,"fUST",-500.0,0.00020911,2,"2024-05-29T00:30:39.154",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150552,1716942639163,"fUST",-500.0,0.00020911,2,"2024-05-29T00:30:39.163",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150554,1716942639172,"fUST",-500.0,0.00020911,2,"2024-05-29T00:30:39.172",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150555,1716942639181,"fUST",-500.0,0.00020911,2,"2024-05-29T00:30:39.181",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150557,1716942639191,"fUST",-500.0,0.00020911,2,"2024-05-29T00:30:39.191",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150559,1716942639200,"fUST",-500.0,0.00020911,2,"2024-05-29T00:30:39.200",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150561,1716942639209,"fUST",-500.0,0.00020911,2,"2024-05-29T00:30:39.209",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150563,1716942639218,"fUST",-500.0,0.00020911,2,"2024-05-29T00:30:39.218",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150565,1716942639227,"fUST",-500.0,0.00020911,2,"2024-05-29T00:30:39.227",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150567,1716942639237,"fUST",-324.44990193,0.00020911,2,"2024-05-29T00:30:39.237",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150569,1716942639246,"fUST",-500.0,0.00020911,2,"2024-05-29T00:30:39.246",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150571,1716942639255,"fUST",-500.0,0.00020911,2,"2024-05-29T00:30:39.255",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150572,1716942639264,"fUST",-500.0,0.00020911,2,"2024-05-29T00:30:39.264",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150574,1716942639274,"fUST",-500.0,0.00020911,2,"2024-05-29T00:30:39.274",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150576,1716942639284,"fUST",-500.0,0.00020911,2,"2024-05-29T00:30:39.284",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150578,1716942639293,"fUST",-500.0,0.00020911,2,"2024-05-29T00:30:39.293",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150580,1716942639302,"fUST",-500.0,0.00020911,2,"2024-05-29T00:30:39.302",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150582,1716942639312,"fUST",-500.0,0.00020911,2,"2024-05-29T00:30:39.312",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150583,1716942639321,"fUST",-500.0,0.00020911,2,"2024-05-29T00:30:39.321",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150585,1716942639330,"fUST",-568.16480833,0.00020911,2,"2024-05-29T00:30:39.330",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150587,1716942639339,"fUST",-1899.66876087,0.00020912,2,"2024-05-29T00:30:39.339",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150589,1716942639349,"fUST",-283.89725164,0.00020912,2,"2024-05-29T00:30:39.349",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150591,1716942639358,"fUST",-963.55859001,0.00020912,2,"2024-05-29T00:30:39.358",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150594,1716942639368,"fUST",-7902.09549174,0.00020912,2,"2024-05-29T00:30:39.368",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150596,1716942639377,"fUST",-523.01612629,0.00020912,2,"2024-05-29T00:30:39.377",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150598,1716942639386,"fUST",-281.29504829,0.00020912,2,"2024-05-29T00:30:39.386",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150600,1716942639395,"fUST",-834.83299088,0.00020912,2,"2024-05-29T00:30:39.395",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150602,1716942639405,"fUST",-3161.64986713,0.00020912,2,"2024-05-29T00:30:39.405",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150606,1716942639448,"fUST",-9710.19337952,0.00020912,2,"2024-05-29T00:30:39.448",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150608,1716942639460,"fUST",-797.46,0.00020912,2,"2024-05-29T00:30:39.460",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150688,1716942643722,"fUST",-28340.54823437,0.00020912,2,"2024-05-29T00:30:43.722",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150690,1716942643732,"fUST",-325.87288803,0.00020912,2,"2024-05-29T00:30:43.732",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150692,1716942643742,"fUST",-154.93802479,0.00020912,2,"2024-05-29T00:30:43.742",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150694,1716942643752,"fUST",-1686.19052172,0.00020912,2,"2024-05-29T00:30:43.752",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150696,1716942643761,"fUST",-2681.27163775,0.00020912,2,"2024-05-29T00:30:43.761",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150697,1716942643771,"fUST",-8397.88404944,0.00020912,2,"2024-05-29T00:30:43.771",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150699,1716942643781,"fUST",-1351.93473586,0.00020912,2,"2024-05-29T00:30:43.781",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150701,1716942643791,"fUST",-215.7842305,0.00020912,2,"2024-05-29T00:30:43.791",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150703,1716942643800,"fUST",-4094.39395085,0.00020912,2,"2024-05-29T00:30:43.800",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150705,1716942643810,"fUST",-1880.30382516,0.00020912,2,"2024-05-29T00:30:43.810",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150706,1716942643819,"fUST",-1143.89970046,0.00021,2,"2024-05-29T00:30:43.819",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150707,1716942643828,"fUST",-151.0,0.00021,2,"2024-05-29T00:30:43.828",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150708,1716942643839,"fUST",-800.17221584,0.00021138,2,"2024-05-29T00:30:43.839",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150710,1716942643849,"fUST",-291.8185968,0.00021534,2,"2024-05-29T00:30:43.849",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150712,1716942643858,"fUST",-291.8185968,0.00021534,2,"2024-05-29T00:30:43.858",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150714,1716942643868,"fUST",-383.6358505,0.00021534,2,"2024-05-29T00:30:43.868",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150716,1716942643877,"fUST",-153.0,0.00021808,2,"2024-05-29T00:30:43.877",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150718,1716942643887,"fUST",-153.0,0.00021808,2,"2024-05-29T00:30:43.887",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150719,1716942643900,"fUST",-153.0,0.00021808,2,"2024-05-29T00:30:43.900",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150720,1716942643910,"fUST",-153.0,0.00021808,2,"2024-05-29T00:30:43.910",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150721,1716942643919,"fUST",-153.0,0.00021808,2,"2024-05-29T00:30:43.919",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150722,1716942643928,"fUST",-153.0,0.00021808,2,"2024-05-29T00:30:43.928",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150723,1716942643939,"fUST",-155.513861,0.00021808,2,"2024-05-29T00:30:43.939",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150724,1716942643949,"fUST",-153.0,0.00021808,2,"2024-05-29T00:30:43.949",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150725,1716942643958,"fUST",-291.8185968,0.00021808,2,"2024-05-29T00:30:43.958",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150726,1716942643967,"fUST",-291.8185968,0.00021808,2,"2024-05-29T00:30:43.967",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150727,1716942643979,"fUST",-291.8185968,0.00021808,2,"2024-05-29T00:30:43.979",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150728,1716942643989,"fUST",-800.17221584,0.00021817,2,"2024-05-29T00:30:43.989",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150729,1716942643998,"fUST",-620.58425583,0.00021819,2,"2024-05-29T00:30:43.998",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150730,1716942644007,"fUST",-7142.50874943,0.00021917,7,"2024-05-29T00:30:44.007",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150731,1716942644018,"fUST",-3983.08440167,0.00021917,2,"2024-05-29T00:30:44.018",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150732,1716942644027,"fUST",-1447.3033902,0.00021917,2,"2024-05-29T00:30:44.027",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150733,1716942644036,"fUST",-461.34904634,0.00021917,2,"2024-05-29T00:30:44.036",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150734,1716942644046,"fUST",-221.78495657,0.00021917,2,"2024-05-29T00:30:44.046",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150735,1716942644056,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.056",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150736,1716942644065,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.065",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150737,1716942644075,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.075",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150738,1716942644087,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.087",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150739,1716942644097,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.097",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150740,1716942644106,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.106",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150741,1716942644116,"fUST",-692.41,0.00021917,2,"2024-05-29T00:30:44.116",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150742,1716942644125,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.125",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150743,1716942644134,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.134",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150744,1716942644144,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.144",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150745,1716942644153,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.153",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150746,1716942644162,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.162",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150747,1716942644172,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.172",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150748,1716942644181,"fUST",-552.85945397,0.00021917,2,"2024-05-29T00:30:44.181",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150749,1716942644191,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.191",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150750,1716942644200,"fUST",-501.46404183,0.00021917,2,"2024-05-29T00:30:44.200",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150751,1716942644210,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.210",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150752,1716942644219,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.219",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150753,1716942644228,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.228",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150754,1716942644237,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.237",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150755,1716942644246,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.246",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150756,1716942644255,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.255",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150757,1716942644264,"fUST",-644.31,0.00021917,2,"2024-05-29T00:30:44.264",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150758,1716942644274,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.274",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150759,1716942644283,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.283",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150760,1716942644292,"fUST",-1244.74,0.00021917,2,"2024-05-29T00:30:44.292",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150761,1716942644301,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.301",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150762,1716942644310,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.310",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150763,1716942644319,"fUST",-1054.14,0.00021917,2,"2024-05-29T00:30:44.319",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150764,1716942644328,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.328",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150765,1716942644339,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.339",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150766,1716942644348,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.348",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150767,1716942644357,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.357",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150768,1716942644367,"fUST",-749.07,0.00021917,2,"2024-05-29T00:30:44.367",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150769,1716942644376,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.376",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150770,1716942644385,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.385",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150771,1716942644394,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.394",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150772,1716942644403,"fUST",-3425.86,0.00021917,2,"2024-05-29T00:30:44.403",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150773,1716942644412,"fUST",-720.52,0.00021917,2,"2024-05-29T00:30:44.412",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150774,1716942644421,"fUST",-681.1,0.00021917,2,"2024-05-29T00:30:44.421",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150775,1716942644431,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.431",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150776,1716942644441,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.441",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150777,1716942644451,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.451",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150778,1716942644460,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.460",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150779,1716942644618,"fUST",-5179.8,0.00021917,2,"2024-05-29T00:30:44.618",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150780,1716942644640,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.640",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150781,1716942644650,"fUST",-544.79,0.00021917,2,"2024-05-29T00:30:44.650",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150782,1716942644660,"fUST",-1519.33,0.00021917,2,"2024-05-29T00:30:44.660",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150783,1716942644670,"fUST",-4096.32,0.00021917,2,"2024-05-29T00:30:44.670",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150784,1716942644680,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.680",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150785,1716942644689,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.689",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150786,1716942644699,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.699",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150787,1716942644709,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.709",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150788,1716942644719,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.719",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150789,1716942644728,"fUST",-701.95,0.00021917,2,"2024-05-29T00:30:44.728",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150790,1716942644737,"fUST",-2002.2,0.00021917,2,"2024-05-29T00:30:44.737",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150791,1716942644747,"fUST",-1495.1,0.00021917,2,"2024-05-29T00:30:44.747",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150792,1716942644762,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.762",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150793,1716942644772,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.772",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150794,1716942644782,"fUST",-761.45,0.00021917,2,"2024-05-29T00:30:44.782",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150795,1716942644792,"fUST",-3475.56,0.00021917,2,"2024-05-29T00:30:44.792",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150796,1716942644801,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.801",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150797,1716942644811,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.811",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150798,1716942644821,"fUST",-642.82557329,0.00021917,2,"2024-05-29T00:30:44.821",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150799,1716942644830,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.830",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150800,1716942644840,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.840",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150801,1716942644849,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.849",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150802,1716942644859,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.859",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150803,1716942644869,"fUST",-1175.01,0.00021917,2,"2024-05-29T00:30:44.869",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150804,1716942644878,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.878",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150805,1716942644887,"fUST",-559.65,0.00021917,2,"2024-05-29T00:30:44.887",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150806,1716942644902,"fUST",-641.27,0.00021917,2,"2024-05-29T00:30:44.902",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150807,1716942644912,"fUST",-548.19981182,0.00021917,2,"2024-05-29T00:30:44.912",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150808,1716942644922,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:44.922",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150809,1716942644931,"fUST",-166.666666,0.00021918,2,"2024-05-29T00:30:44.931",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150810,1716942644942,"fUST",-200.15594363,0.00021969,2,"2024-05-29T00:30:44.942",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150811,1716942644951,"fUST",-9886.47493633,0.00022191,7,"2024-05-29T00:30:44.951",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150812,1716942644961,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:44.961",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150813,1716942644972,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:44.972",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150814,1716942644981,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:44.981",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150815,1716942644990,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:44.990",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150816,1716942645000,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.000",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150817,1716942645010,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.010",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150818,1716942645019,"fUST",-692.41,0.00022191,2,"2024-05-29T00:30:45.019",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150819,1716942645029,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.029",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150820,1716942645038,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.038",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150821,1716942645048,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.048",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150822,1716942645057,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.057",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150823,1716942645067,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.067",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150824,1716942645077,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.077",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150825,1716942645086,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.086",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150826,1716942645095,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.095",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150827,1716942645103,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.103",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150828,1716942645112,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.112",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150829,1716942645121,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.121",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150830,1716942645131,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.131",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150831,1716942645141,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.141",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150832,1716942645150,"fUST",-644.31,0.00022191,2,"2024-05-29T00:30:45.150",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150833,1716942645159,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.159",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150834,1716942645168,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.168",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150835,1716942645178,"fUST",-1244.74,0.00022191,2,"2024-05-29T00:30:45.178",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150836,1716942645187,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.187",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150837,1716942645197,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.197",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150838,1716942645206,"fUST",-1054.14,0.00022191,2,"2024-05-29T00:30:45.206",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150839,1716942645215,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.215",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150840,1716942645225,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.225",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150841,1716942645234,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.234",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150842,1716942645244,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.244",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150843,1716942645253,"fUST",-749.07,0.00022191,2,"2024-05-29T00:30:45.253",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150844,1716942645262,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.262",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150845,1716942645272,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.272",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150846,1716942645281,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.281",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150847,1716942645290,"fUST",-3425.86,0.00022191,2,"2024-05-29T00:30:45.290",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150848,1716942645300,"fUST",-720.52,0.00022191,2,"2024-05-29T00:30:45.300",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150849,1716942645309,"fUST",-681.1,0.00022191,2,"2024-05-29T00:30:45.309",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150850,1716942645318,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.318",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150851,1716942645328,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.328",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150852,1716942645339,"fUST",-5179.8,0.00022191,2,"2024-05-29T00:30:45.339",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150853,1716942645349,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.349",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150854,1716942645359,"fUST",-544.79,0.00022191,2,"2024-05-29T00:30:45.359",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150855,1716942645369,"fUST",-1519.33,0.00022191,2,"2024-05-29T00:30:45.369",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150856,1716942645378,"fUST",-4096.32,0.00022191,2,"2024-05-29T00:30:45.378",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150857,1716942645388,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.388",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150858,1716942645397,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.397",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150859,1716942645406,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.406",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150860,1716942645416,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.416",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150861,1716942645425,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.425",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150862,1716942645435,"fUST",-701.95,0.00022191,2,"2024-05-29T00:30:45.435",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150863,1716942645445,"fUST",-2002.2,0.00022191,2,"2024-05-29T00:30:45.445",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150864,1716942645455,"fUST",-1495.1,0.00022191,2,"2024-05-29T00:30:45.455",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150865,1716942645464,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.464",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150866,1716942645473,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.473",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150867,1716942645483,"fUST",-761.45,0.00022191,2,"2024-05-29T00:30:45.483",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150868,1716942645492,"fUST",-3475.56,0.00022191,2,"2024-05-29T00:30:45.492",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150869,1716942645501,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.501",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150870,1716942645510,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.510",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150871,1716942645520,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.520",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150872,1716942645529,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.529",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150873,1716942645538,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.538",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150874,1716942645547,"fUST",-1175.01,0.00022191,2,"2024-05-29T00:30:45.547",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150875,1716942645556,"fUST",-500.0,0.00022191,2,"2024-05-29T00:30:45.556",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150876,1716942645566,"fUST",-559.65,0.00022191,2,"2024-05-29T00:30:45.566",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150877,1716942645575,"fUST",-641.27,0.00022191,2,"2024-05-29T00:30:45.575",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150878,1716942645585,"fUST",-599.10677129,0.00022191,2,"2024-05-29T00:30:45.585",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150879,1716942645594,"fUST",-4309.41209675,0.0002238,2,"2024-05-29T00:30:45.594",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150880,1716942645603,"fUST",-24409.13439796,0.000224,3,"2024-05-29T00:30:45.603",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150881,1716942645716,"fUST",-11451.55833107,0.000224,3,"2024-05-29T00:30:45.716",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150882,1716942645726,"fUST",-166.666666,0.00022431,2,"2024-05-29T00:30:45.726",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150883,1716942645735,"fUST",-2000.0,0.00022465,2,"2024-05-29T00:30:45.735",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150884,1716942645745,"fUST",-2000.0,0.00022465,2,"2024-05-29T00:30:45.745",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150885,1716942645754,"fUST",-2000.0,0.00022465,2,"2024-05-29T00:30:45.754",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150886,1716942645764,"fUST",-2000.0,0.00022465,2,"2024-05-29T00:30:45.764",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150887,1716942645773,"fUST",-1161.20831873,0.00022465,2,"2024-05-29T00:30:45.773",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150888,1716942645782,"fUST",-216.7944842,0.00022465,2,"2024-05-29T00:30:45.782",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150889,1716942645823,"fUST",-0.00212844,0.00022465,2,"2024-05-29T00:30:45.823",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150890,1716942645835,"fUST",-283.20338736,0.00022465,2,"2024-05-29T00:30:45.835",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150891,1716942645845,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:45.845",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150892,1716942645854,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:45.854",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150893,1716942645864,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:45.864",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150894,1716942645873,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:45.873",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150895,1716942645882,"fUST",-1862.31362227,0.00022465,2,"2024-05-29T00:30:45.882",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150896,1716942645893,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:45.893",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150897,1716942645904,"fUST",-692.41,0.00022465,2,"2024-05-29T00:30:45.904",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150898,1716942645913,"fUST",-112.08210029,0.00022465,2,"2024-05-29T00:30:45.913",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150899,1716942645925,"fUST",-387.91789971,0.00022465,2,"2024-05-29T00:30:45.925",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150900,1716942645936,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:45.936",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150901,1716942645946,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:45.946",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150902,1716942645955,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:45.955",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150903,1716942645965,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:45.965",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150904,1716942645977,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:45.977",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150905,1716942645987,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:45.987",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150906,1716942645997,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:45.997",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150907,1716942646006,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:46.006",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150908,1716942646016,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:46.016",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150909,1716942646025,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:46.025",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150910,1716942646034,"fUST",-321.00457051,0.00022465,2,"2024-05-29T00:30:46.034",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150921,1716942647671,"fUST",-500.0,0.00021917,2,"2024-05-29T00:30:47.671",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150922,1716942647681,"fUST",-170.12646717,0.00022465,2,"2024-05-29T00:30:47.681",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150923,1716942647690,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:47.690",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150924,1716942647699,"fUST",-644.31,0.00022465,2,"2024-05-29T00:30:47.699",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150925,1716942647708,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:47.708",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150926,1716942647717,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:47.717",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150927,1716942647727,"fUST",-615.89853283,0.00022465,2,"2024-05-29T00:30:47.727",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150928,1716942647740,"fUST",-628.84146717,0.00022465,2,"2024-05-29T00:30:47.740",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150929,1716942647749,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:47.749",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150930,1716942647758,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:47.758",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150931,1716942647767,"fUST",-1054.14,0.00022465,2,"2024-05-29T00:30:47.767",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150932,1716942647776,"fUST",-207.66449589,0.00022465,2,"2024-05-29T00:30:47.776",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150933,1716942647785,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:47.785",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150934,1716942647793,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:47.793",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150935,1716942647802,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:47.802",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150936,1716942647811,"fUST",-749.07,0.00022465,2,"2024-05-29T00:30:47.811",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150937,1716942647820,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:47.820",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150938,1716942647830,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:47.830",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150939,1716942647840,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:47.840",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150940,1716942647849,"fUST",-3425.86,0.00022465,2,"2024-05-29T00:30:47.849",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150941,1716942647859,"fUST",-720.52,0.00022465,2,"2024-05-29T00:30:47.859",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150942,1716942647868,"fUST",-681.1,0.00022465,2,"2024-05-29T00:30:47.868",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150943,1716942647877,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:47.877",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150944,1716942647887,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:47.887",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150945,1716942647900,"fUST",-5179.8,0.00022465,2,"2024-05-29T00:30:47.900",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150946,1716942647909,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:47.909",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150947,1716942647918,"fUST",-544.79,0.00022465,2,"2024-05-29T00:30:47.918",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150948,1716942647927,"fUST",-1519.33,0.00022465,2,"2024-05-29T00:30:47.927",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150949,1716942647938,"fUST",-4096.32,0.00022465,2,"2024-05-29T00:30:47.938",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150950,1716942647947,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:47.947",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150951,1716942647956,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:47.956",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150952,1716942647966,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:47.966",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150953,1716942647975,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:47.975",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150954,1716942647985,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:47.985",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150955,1716942647994,"fUST",-701.95,0.00022465,2,"2024-05-29T00:30:47.994",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150956,1716942648003,"fUST",-2002.2,0.00022465,2,"2024-05-29T00:30:48.003",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150957,1716942648011,"fUST",-1495.1,0.00022465,2,"2024-05-29T00:30:48.011",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150958,1716942648023,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:48.023",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150959,1716942648032,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:48.032",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150960,1716942648041,"fUST",-761.45,0.00022465,2,"2024-05-29T00:30:48.041",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150961,1716942648050,"fUST",-3475.56,0.00022465,2,"2024-05-29T00:30:48.050",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150962,1716942648059,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:48.059",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150963,1716942648068,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:48.068",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150964,1716942648077,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:48.077",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150965,1716942648088,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:48.088",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150966,1716942648097,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:48.097",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150967,1716942648105,"fUST",-1175.01,0.00022465,2,"2024-05-29T00:30:48.105",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150968,1716942648114,"fUST",-500.0,0.00022465,2,"2024-05-29T00:30:48.114",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150969,1716942648124,"fUST",-559.65,0.00022465,2,"2024-05-29T00:30:48.124",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150970,1716942648133,"fUST",-641.27,0.00022465,2,"2024-05-29T00:30:48.133",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150971,1716942648141,"fUST",-62666.65016072,0.00022484,2,"2024-05-29T00:30:48.141",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150972,1716942701293,"fUST",610.09360406,0.00019864,2,"2024-05-29T00:31:41.293",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150973,1716942701316,"fUST",311.98119254,0.00019864,2,"2024-05-29T00:31:41.316",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150974,1716942715626,"fUST",154.9690062,0.00019,2,"2024-05-29T00:31:55.626",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150982,1716943158457,"fUST",154.90705577,9.999e-05,2,"2024-05-29T00:39:18.457",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150983,1716943181437,"fUST",154.90705577,9.999e-05,2,"2024-05-29T00:39:41.437",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150984,1716943195447,"fUST",154.90705577,9.999e-05,2,"2024-05-29T00:39:55.447",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150985,1716943215627,"fUST",227.31001003,9.999e-05,2,"2024-05-29T00:40:15.627",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150986,1716943552155,"fUST",-383.44452991,0.00017112,2,"2024-05-29T00:45:52.155",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150987,1716943567015,"fUST",351.72730745,9.999e-05,2,"2024-05-29T00:46:07.015",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150989,1716943628120,"fUST",-226.92292139,0.00017112,2,"2024-05-29T00:47:08.120",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150990,1716943628139,"fUST",-971.38924675,0.00017217,2,"2024-05-29T00:47:08.139",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150991,1716943630098,"fUST",-934.05830012,0.00017217,2,"2024-05-29T00:47:10.098",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150992,1716943631102,"fUST",-1094.55245313,0.00017217,2,"2024-05-29T00:47:11.102",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150993,1716943631122,"fUST",-371.62879169,0.00017288,2,"2024-05-29T00:47:11.122",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150994,1716943631142,"fUST",-2858.37488159,0.00017289,2,"2024-05-29T00:47:11.142",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150995,1716943632100,"fUST",-671.49575434,0.00017289,2,"2024-05-29T00:47:12.100",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150996,1716943637160,"fUST",-5706.1987556,0.00017289,2,"2024-05-29T00:47:17.160",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150997,1716943650116,"fUST",-1509.33248089,0.00017289,2,"2024-05-29T00:47:30.116",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150998,1716943747133,"fUST",-1759.24131579,0.00017198,2,"2024-05-29T00:49:07.133",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328150999,1716943750140,"fUST",-155.41063778,0.00017197,2,"2024-05-29T00:49:10.140",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151000,1716943750161,"fUST",-21863.86132811,0.00017198,2,"2024-05-29T00:49:10.161",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151001,1716943750181,"fUST",-14154.59812758,0.00017289,2,"2024-05-29T00:49:10.181",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151002,1716943750204,"fUST",-211.84780658,0.00017483,2,"2024-05-29T00:49:10.204",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151003,1716943750228,"fUST",-2312.7403899,0.00017858,2,"2024-05-29T00:49:10.228",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151004,1716943750250,"fUST",-1146.24061,0.00018047,2,"2024-05-29T00:49:10.250",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151005,1716943750273,"fUST",-4412.864829,0.00018283,2,"2024-05-29T00:49:10.273",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151006,1716943750294,"fUST",-1034.21687578,0.00018395,2,"2024-05-29T00:49:10.294",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151007,1716943750320,"fUST",-241.82049214,0.00018799,2,"2024-05-29T00:49:10.320",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151008,1716943750340,"fUST",-2363.7286656,0.00018899,2,"2024-05-29T00:49:10.340",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151009,1716943750360,"fUST",-1501.10216812,0.000189,2,"2024-05-29T00:49:10.360",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151010,1716943750380,"fUST",-184.79495033,0.000191,2,"2024-05-29T00:49:10.380",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151011,1716943750402,"fUST",-168.063661,0.00019178,2,"2024-05-29T00:49:10.402",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151012,1716943750422,"fUST",-184.374629,0.00019178,2,"2024-05-29T00:49:10.422",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151013,1716943750442,"fUST",-154.95361298,0.00019367,2,"2024-05-29T00:49:10.442",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151014,1716943750462,"fUST",-2363.72866559,0.00019377,2,"2024-05-29T00:49:10.462",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151015,1716943750484,"fUST",-2363.72866559,0.00019856,2,"2024-05-29T00:49:10.484",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151016,1716943762128,"fUST",-9114.80707628,0.0002,2,"2024-05-29T00:49:22.128",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151017,1716943762148,"fUST",-1639.0801197,0.0002,2,"2024-05-29T00:49:22.148",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151018,1716943762169,"fUST",-1197.11256102,0.0002,2,"2024-05-29T00:49:22.169",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151033,1716943835431,"fUST",-2363.72866559,0.00020334,2,"2024-05-29T00:50:35.431",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151034,1716943835441,"fUST",-467.45534968,0.00020812,2,"2024-05-29T00:50:35.441",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151035,1716943835452,"fUST",-1896.27331591,0.00020812,2,"2024-05-29T00:50:35.452",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151036,1716943835461,"fUST",-518.43,0.00020899,3,"2024-05-29T00:50:35.461",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151037,1716943835471,"fUST",-139.69668409,0.00020899,3,"2024-05-29T00:50:35.471",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151038,1716943835482,"fUST",-119.52331591,0.00020899,3,"2024-05-29T00:50:35.482",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151039,1716943835492,"fUST",-777.67,0.00020899,3,"2024-05-29T00:50:35.492",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151040,1716943835501,"fUST",-225.48496262,0.00020908,2,"2024-05-29T00:50:35.501",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151041,1716943835510,"fUST",-308.42294633,0.00020908,2,"2024-05-29T00:50:35.510",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151042,1716943835519,"fUST",-308.44915334,0.00020908,2,"2024-05-29T00:50:35.519",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151043,1716943835528,"fUST",-212.43819874,0.00020908,2,"2024-05-29T00:50:35.528",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151044,1716943835537,"fUST",-1154.88110186,0.00020908,2,"2024-05-29T00:50:35.537",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151045,1716943835546,"fUST",-206.74878694,0.00020908,2,"2024-05-29T00:50:35.546",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151046,1716943835555,"fUST",-155.18222065,0.00020908,2,"2024-05-29T00:50:35.555",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151047,1716943835719,"fUST",-260.41137426,0.00020908,2,"2024-05-29T00:50:35.719",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151048,1716943835729,"fUST",-155.36250417,0.00020908,2,"2024-05-29T00:50:35.729",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151049,1716943835738,"fUST",-188.46829738,0.00020908,2,"2024-05-29T00:50:35.738",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151050,1716943835747,"fUST",-304.35631069,0.00020908,2,"2024-05-29T00:50:35.747",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151051,1716943835757,"fUST",-250.58982642,0.00020908,2,"2024-05-29T00:50:35.757",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151052,1716943835766,"fUST",-200.78908783,0.00020908,2,"2024-05-29T00:50:35.766",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151053,1716943835776,"fUST",-293.0554936,0.00020908,2,"2024-05-29T00:50:35.776",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151054,1716943835785,"fUST",-292.57914459,0.00020908,2,"2024-05-29T00:50:35.785",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151055,1716943835794,"fUST",-195.18136457,0.00020908,2,"2024-05-29T00:50:35.794",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151056,1716943835803,"fUST",-155.1745575,0.00020908,2,"2024-05-29T00:50:35.803",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151057,1716943835812,"fUST",-274.54688611,0.00020908,2,"2024-05-29T00:50:35.812",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151058,1716943835821,"fUST",-155.45198937,0.00020908,2,"2024-05-29T00:50:35.821",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151059,1716943835830,"fUST",-245.64738111,0.00020908,2,"2024-05-29T00:50:35.830",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151060,1716943835839,"fUST",-1120.02957035,0.00020908,2,"2024-05-29T00:50:35.839",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151061,1716943835848,"fUST",-155.13948484,0.00020908,2,"2024-05-29T00:50:35.848",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151062,1716943835857,"fUST",-108.43338064,0.00020908,2,"2024-05-29T00:50:35.857",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151088,1716943838810,"fUST",-727.30922663,0.00020908,2,"2024-05-29T00:50:38.810",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151090,1716943838819,"fUST",-523.01612629,0.00020908,2,"2024-05-29T00:50:38.819",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151092,1716943838829,"fUST",-1248.09508312,0.00020908,2,"2024-05-29T00:50:38.829",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151094,1716943838838,"fUST",-194.5093511,0.00020908,2,"2024-05-29T00:50:38.838",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151096,1716943838847,"fUST",-200.0,0.00020908,2,"2024-05-29T00:50:38.847",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151098,1716943838856,"fUST",-155.38290329,0.00020908,2,"2024-05-29T00:50:38.856",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151100,1716943838867,"fUST",-155.68564342,0.00020908,2,"2024-05-29T00:50:38.867",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151102,1716943838876,"fUST",-155.67280913,0.00020908,2,"2024-05-29T00:50:38.876",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151103,1716943838885,"fUST",-581.99961986,0.00020908,2,"2024-05-29T00:50:38.885",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151104,1716943838897,"fUST",-390.48511324,0.00020908,2,"2024-05-29T00:50:38.897",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151106,1716943838906,"fUST",-2401.9138634,0.00020908,2,"2024-05-29T00:50:38.906",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151108,1716943838915,"fUST",-155.13191285,0.00020908,2,"2024-05-29T00:50:38.915",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151109,1716943838924,"fUST",-201.02702689,0.00020909,2,"2024-05-29T00:50:38.924",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151110,1716943838933,"fUST",-2399.89686804,0.00020909,2,"2024-05-29T00:50:38.933",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151111,1716943838945,"fUST",-4438.37068972,0.00020909,2,"2024-05-29T00:50:38.945",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151112,1716943838956,"fUST",-654.3417648,0.00020909,2,"2024-05-29T00:50:38.956",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151196,1716943842077,"fUST",-2163.43126643,0.00020909,2,"2024-05-29T00:50:42.077",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151201,1716943842117,"fUST",-10625.87796091,0.00020909,2,"2024-05-29T00:50:42.117",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151203,1716943842129,"fUST",-2208.64444997,0.00020909,2,"2024-05-29T00:50:42.129",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151205,1716943842138,"fUST",-332.235812,0.00020909,2,"2024-05-29T00:50:42.138",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151207,1716943842148,"fUST",-500.0,0.00020909,2,"2024-05-29T00:50:42.148",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151209,1716943842157,"fUST",-500.0,0.00020909,2,"2024-05-29T00:50:42.157",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151211,1716943842166,"fUST",-500.0,0.00020909,2,"2024-05-29T00:50:42.166",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151213,1716943842175,"fUST",-500.0,0.00020909,2,"2024-05-29T00:50:42.175",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151215,1716943842184,"fUST",-500.0,0.00020909,2,"2024-05-29T00:50:42.184",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151217,1716943842193,"fUST",-500.0,0.00020909,2,"2024-05-29T00:50:42.193",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151219,1716943842202,"fUST",-500.0,0.00020909,2,"2024-05-29T00:50:42.202",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151221,1716943842212,"fUST",-500.0,0.00020909,2,"2024-05-29T00:50:42.212",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151223,1716943842221,"fUST",-500.0,0.00020909,2,"2024-05-29T00:50:42.221",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151225,1716943842230,"fUST",-400.0,0.00020909,2,"2024-05-29T00:50:42.230",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151227,1716943842239,"fUST",-283.89725164,0.0002091,2,"2024-05-29T00:50:42.239",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151229,1716943842254,"fUST",-154.93802479,0.0002091,2,"2024-05-29T00:50:42.254",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151231,1716943842263,"fUST",-9566.24990796,0.0002091,2,"2024-05-29T00:50:42.263",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151233,1716943842272,"fUST",-274.77958442,0.0002091,2,"2024-05-29T00:50:42.272",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151235,1716943842282,"fUST",-670.44202057,0.0002091,2,"2024-05-29T00:50:42.282",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151237,1716943842292,"fUST",-258.22432985,0.0002091,2,"2024-05-29T00:50:42.292",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151239,1716943842301,"fUST",-1686.19052172,0.0002091,2,"2024-05-29T00:50:42.301",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151241,1716943842310,"fUST",-1351.93473586,0.0002091,2,"2024-05-29T00:50:42.310",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151244,1716943842332,"fUST",-205.07867405,0.0002091,2,"2024-05-29T00:50:42.332",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151247,1716943842343,"fUST",-896.31216814,0.0002091,2,"2024-05-29T00:50:42.343",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151249,1716943842353,"fUST",-162.64562668,0.0002091,2,"2024-05-29T00:50:42.353",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151251,1716943842364,"fUST",-914.56894424,0.0002091,2,"2024-05-29T00:50:42.364",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151253,1716943842375,"fUST",-380.46752582,0.0002091,2,"2024-05-29T00:50:42.375",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151255,1716943842385,"fUST",-172.04613006,0.0002091,2,"2024-05-29T00:50:42.385",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151257,1716943842395,"fUST",-1201.79944706,0.0002091,2,"2024-05-29T00:50:42.395",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151259,1716943842405,"fUST",-155.30408778,0.0002091,2,"2024-05-29T00:50:42.405",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151261,1716943842416,"fUST",-942.77170322,0.0002091,2,"2024-05-29T00:50:42.416",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151263,1716943842426,"fUST",-10462.98123862,0.0002091,2,"2024-05-29T00:50:42.426",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151265,1716943842436,"fUST",-174.18362445,0.0002091,2,"2024-05-29T00:50:42.436",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151268,1716943842447,"fUST",-190.8626778,0.0002091,2,"2024-05-29T00:50:42.447",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151270,1716943842456,"fUST",-190.06506775,0.0002091,2,"2024-05-29T00:50:42.456",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151272,1716943842467,"fUST",-268.02961134,0.0002091,2,"2024-05-29T00:50:42.467",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151274,1716943842476,"fUST",-163.34646369,0.0002091,2,"2024-05-29T00:50:42.476",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151276,1716943842486,"fUST",-177.23924726,0.0002091,2,"2024-05-29T00:50:42.486",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151278,1716943842495,"fUST",-527.8846238,0.0002091,2,"2024-05-29T00:50:42.495",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151280,1716943842504,"fUST",-214.84176779,0.0002091,2,"2024-05-29T00:50:42.504",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151282,1716943842516,"fUST",-156.55442287,0.0002091,2,"2024-05-29T00:50:42.516",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151284,1716943842525,"fUST",-11908.20895887,0.00020911,2,"2024-05-29T00:50:42.525",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151382,1716943844010,"fUST",-5611.65674248,0.00020911,2,"2024-05-29T00:50:44.010",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151383,1716943844020,"fUST",-157.21630902,0.00020912,2,"2024-05-29T00:50:44.020",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151384,1716943844029,"fUST",-169.06084832,0.00020912,2,"2024-05-29T00:50:44.029",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151385,1716943844039,"fUST",-387.48724698,0.00020912,2,"2024-05-29T00:50:44.039",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151386,1716943844048,"fUST",-772.23089335,0.00020912,2,"2024-05-29T00:50:44.048",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151387,1716943844058,"fUST",-215.87580332,0.00020912,2,"2024-05-29T00:50:44.058",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151388,1716943844067,"fUST",-155.32573273,0.00020912,2,"2024-05-29T00:50:44.067",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151389,1716943844077,"fUST",-536.36678638,0.00020912,2,"2024-05-29T00:50:44.077",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151390,1716943844086,"fUST",-284.98696038,0.00020912,2,"2024-05-29T00:50:44.086",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151391,1716943844095,"fUST",-732.35914582,0.00020912,2,"2024-05-29T00:50:44.095",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151392,1716943844105,"fUST",-511.5757373,0.00020912,2,"2024-05-29T00:50:44.105",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151393,1716943844114,"fUST",-234.8316358,0.00020912,2,"2024-05-29T00:50:44.114",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151394,1716943844126,"fUST",-286.75467861,0.00020912,2,"2024-05-29T00:50:44.126",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151395,1716943844135,"fUST",-155.18980899,0.00020912,2,"2024-05-29T00:50:44.135",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151396,1716943844144,"fUST",-261.28427211,0.00020912,2,"2024-05-29T00:50:44.144",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151397,1716943844154,"fUST",-2143.95487397,0.00020912,2,"2024-05-29T00:50:44.154",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151398,1716943844163,"fUST",-230.7352922,0.00020912,2,"2024-05-29T00:50:44.163",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151399,1716943844172,"fUST",-155.81781717,0.00020912,2,"2024-05-29T00:50:44.172",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151400,1716943844181,"fUST",-309.76767502,0.00020912,2,"2024-05-29T00:50:44.181",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151401,1716943844190,"fUST",-673.90516367,0.00020912,2,"2024-05-29T00:50:44.190",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151402,1716943844199,"fUST",-252.63053684,0.00020912,2,"2024-05-29T00:50:44.199",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151403,1716943844208,"fUST",-1803.77460906,0.00020912,2,"2024-05-29T00:50:44.208",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151404,1716943844218,"fUST",-158.59233716,0.00020912,2,"2024-05-29T00:50:44.218",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151405,1716943844227,"fUST",-214.90065716,0.00020912,2,"2024-05-29T00:50:44.227",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151406,1716943844236,"fUST",-155.57907095,0.00020912,2,"2024-05-29T00:50:44.236",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151407,1716943844248,"fUST",-221.26270436,0.00020912,2,"2024-05-29T00:50:44.248",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151408,1716943844260,"fUST",-279.64932174,0.00020912,2,"2024-05-29T00:50:44.260",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151409,1716943844269,"fUST",-250.95631102,0.00020912,2,"2024-05-29T00:50:44.269",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151410,1716943844278,"fUST",-550.93429106,0.00020912,2,"2024-05-29T00:50:44.278",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151411,1716943844288,"fUST",-355.10474355,0.00020912,2,"2024-05-29T00:50:44.288",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151412,1716943844300,"fUST",-223.55225545,0.00020912,2,"2024-05-29T00:50:44.300",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151413,1716943844312,"fUST",-179.11240261,0.00020912,2,"2024-05-29T00:50:44.312",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151414,1716943844325,"fUST",-247.25739211,0.00020912,2,"2024-05-29T00:50:44.325",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151415,1716943844336,"fUST",-228.41649989,0.00020912,2,"2024-05-29T00:50:44.336",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151416,1716943844348,"fUST",-1406.38532714,0.00020912,2,"2024-05-29T00:50:44.348",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151417,1716943844358,"fUST",-59454.89559488,0.00020912,2,"2024-05-29T00:50:44.358",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151418,1716943844368,"fUST",-164.28466186,0.00020912,2,"2024-05-29T00:50:44.368",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151419,1716943844377,"fUST",-2637.90444038,0.00020912,2,"2024-05-29T00:50:44.377",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151420,1716943844386,"fUST",-308.26274171,0.00020912,2,"2024-05-29T00:50:44.386",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151421,1716943844395,"fUST",-151.0,0.00020912,2,"2024-05-29T00:50:44.395",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151422,1716943844405,"fUST",-192.095206,0.00020912,2,"2024-05-29T00:50:44.405",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151423,1716943844415,"fUST",-151.0,0.00020912,2,"2024-05-29T00:50:44.415",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151424,1716943844424,"fUST",-151.0,0.00020912,2,"2024-05-29T00:50:44.424",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151425,1716943844433,"fUST",-151.0,0.00020912,2,"2024-05-29T00:50:44.433",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151426,1716943844442,"fUST",-151.0,0.00020912,2,"2024-05-29T00:50:44.442",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151427,1716943844451,"fUST",-151.0,0.00020912,2,"2024-05-29T00:50:44.451",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151428,1716943844460,"fUST",-151.0,0.00020912,2,"2024-05-29T00:50:44.460",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151429,1716943844470,"fUST",-151.0,0.00020912,2,"2024-05-29T00:50:44.470",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151430,1716943844479,"fUST",-151.0,0.00020912,2,"2024-05-29T00:50:44.479",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151431,1716943844488,"fUST",-246.79399,0.00020912,2,"2024-05-29T00:50:44.488",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151432,1716943844497,"fUST",-1374.53449576,0.00020913,2,"2024-05-29T00:50:44.497",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151433,1716943844506,"fUST",-3065.25985459,0.00020913,2,"2024-05-29T00:50:44.506",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151434,1716943844515,"fUST",-291.99610679,0.00020913,2,"2024-05-29T00:50:44.515",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151435,1716943844524,"fUST",-226.18122114,0.00020913,2,"2024-05-29T00:50:44.524",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151436,1716943844534,"fUST",-410.59392113,0.00020913,2,"2024-05-29T00:50:44.534",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151437,1716943844543,"fUST",-1062.11528947,0.00021,2,"2024-05-29T00:50:44.543",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151438,1716943844552,"fUST",-204.7749955,0.00021671,2,"2024-05-29T00:50:44.552",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151439,1716943844563,"fUST",-204.7749955,0.00021671,2,"2024-05-29T00:50:44.563",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151440,1716943844574,"fUST",-4943.23746817,0.00021917,7,"2024-05-29T00:50:44.574",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151441,1716943844587,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:44.587",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151442,1716943844599,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:44.599",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151443,1716943844609,"fUST",-151.0,0.00021917,2,"2024-05-29T00:50:44.609",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151444,1716943844621,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:44.621",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151445,1716943844630,"fUST",-151.0,0.00021917,2,"2024-05-29T00:50:44.630",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151446,1716943844641,"fUST",-203.334746,0.00021917,2,"2024-05-29T00:50:44.641",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151447,1716943844651,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:44.651",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151448,1716943844661,"fUST",-151.05621,0.00021917,2,"2024-05-29T00:50:44.661",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151449,1716943844670,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:44.670",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151450,1716943844679,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:44.679",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151451,1716943844688,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:44.688",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151452,1716943844697,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:44.697",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151453,1716943844706,"fUST",-517.34,0.00021917,2,"2024-05-29T00:50:44.706",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151454,1716943844715,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:44.715",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151455,1716943844725,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:44.725",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151456,1716943844734,"fUST",-640.06,0.00021917,2,"2024-05-29T00:50:44.734",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151457,1716943844743,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:44.743",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151458,1716943844753,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:44.753",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151459,1716943844762,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:44.762",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151460,1716943844771,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:44.771",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151461,1716943844781,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:44.781",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151462,1716943844791,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:44.791",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151463,1716943844800,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:44.800",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151464,1716943844809,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:44.809",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151465,1716943844819,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:44.819",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151466,1716943844828,"fUST",-151.0,0.00021917,2,"2024-05-29T00:50:44.828",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151467,1716943844838,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:44.838",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151468,1716943844847,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:44.847",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151469,1716943844857,"fUST",-670.7,0.00021917,2,"2024-05-29T00:50:44.857",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151470,1716943844866,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:44.866",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151471,1716943844876,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:44.876",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151472,1716943844885,"fUST",-367.92267593,0.00021917,2,"2024-05-29T00:50:44.885",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151473,1716943844894,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:44.894",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151474,1716943844903,"fUST",-225.22947,0.00021917,2,"2024-05-29T00:50:44.903",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151475,1716943844912,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:44.912",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151476,1716943844921,"fUST",-636.66,0.00021917,2,"2024-05-29T00:50:44.921",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151477,1716943844931,"fUST",-151.0,0.00021917,2,"2024-05-29T00:50:44.931",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151478,1716943844940,"fUST",-151.0,0.00021917,2,"2024-05-29T00:50:44.940",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151479,1716943844949,"fUST",-1089.14,0.00021917,2,"2024-05-29T00:50:44.949",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151480,1716943844958,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:44.958",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151481,1716943844967,"fUST",-151.0,0.00021917,2,"2024-05-29T00:50:44.967",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151482,1716943844976,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:44.976",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151483,1716943844985,"fUST",-1036.65,0.00021917,2,"2024-05-29T00:50:44.985",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151484,1716943844994,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:44.994",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151485,1716943845003,"fUST",-636.81,0.00021917,2,"2024-05-29T00:50:45.003",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151486,1716943845012,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:45.012",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151487,1716943845021,"fUST",-151.0,0.00021917,2,"2024-05-29T00:50:45.021",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151488,1716943845031,"fUST",-151.0,0.00021917,2,"2024-05-29T00:50:45.031",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151489,1716943845040,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:45.040",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151490,1716943845049,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:45.049",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151491,1716943845058,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:45.058",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151492,1716943845067,"fUST",-702.6,0.00021917,2,"2024-05-29T00:50:45.067",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151493,1716943845076,"fUST",-225.22170676,0.00021917,2,"2024-05-29T00:50:45.076",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151494,1716943845085,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:45.085",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151495,1716943845094,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:45.094",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151496,1716943845103,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:45.103",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151497,1716943845112,"fUST",-3195.0,0.00021917,2,"2024-05-29T00:50:45.112",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151498,1716943845122,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:45.122",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151499,1716943845132,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:45.132",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151500,1716943845143,"fUST",-676.06,0.00021917,2,"2024-05-29T00:50:45.143",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151501,1716943845152,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:45.152",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151502,1716943845161,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:45.161",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151503,1716943845170,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:45.170",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151504,1716943845180,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:45.180",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151505,1716943845189,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:45.189",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151506,1716943845198,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:45.198",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151507,1716943845207,"fUST",-1404.06,0.00021917,2,"2024-05-29T00:50:45.207",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151508,1716943845217,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:45.217",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151509,1716943845226,"fUST",-151.0,0.00021917,2,"2024-05-29T00:50:45.226",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151510,1716943845236,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:45.236",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151511,1716943845246,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:45.246",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151512,1716943845260,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:45.260",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151513,1716943845269,"fUST",-1858.92,0.00021917,2,"2024-05-29T00:50:45.269",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151514,1716943845278,"fUST",-872.14,0.00021917,2,"2024-05-29T00:50:45.278",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151515,1716943845287,"fUST",-4536.67,0.00021917,2,"2024-05-29T00:50:45.287",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151516,1716943845298,"fUST",-505.86,0.00021917,2,"2024-05-29T00:50:45.298",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151517,1716943845307,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:45.307",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151518,1716943845317,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:45.317",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151519,1716943845327,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:45.327",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151520,1716943845336,"fUST",-334.57143599,0.00021917,2,"2024-05-29T00:50:45.336",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151521,1716943845345,"fUST",-3584.28,0.00021917,2,"2024-05-29T00:50:45.345",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151522,1716943845354,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:45.354",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151523,1716943845363,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:45.363",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151524,1716943845373,"fUST",-651.79,0.00021917,2,"2024-05-29T00:50:45.373",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151525,1716943845382,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:45.382",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151526,1716943845392,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:45.392",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151527,1716943845401,"fUST",-1090.04,0.00021917,2,"2024-05-29T00:50:45.401",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151528,1716943845410,"fUST",-707.12,0.00021917,2,"2024-05-29T00:50:45.410",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151529,1716943845419,"fUST",-151.0,0.00021917,2,"2024-05-29T00:50:45.419",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151530,1716943845428,"fUST",-3234.82,0.00021917,2,"2024-05-29T00:50:45.428",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151531,1716943845437,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:45.437",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151532,1716943845446,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:45.446",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151533,1716943845456,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:45.456",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151534,1716943845465,"fUST",-500.0,0.00021917,2,"2024-05-29T00:50:45.465",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151535,1716943845474,"fUST",-153.0,0.00021918,2,"2024-05-29T00:50:45.474",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151536,1716943845483,"fUST",-153.0,0.00021918,2,"2024-05-29T00:50:45.483",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151537,1716943845492,"fUST",-153.0,0.00021918,2,"2024-05-29T00:50:45.492",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151538,1716943845502,"fUST",-204.7749955,0.00021918,2,"2024-05-29T00:50:45.502",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151539,1716943845511,"fUST",-153.0,0.00021918,2,"2024-05-29T00:50:45.511",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151540,1716943845520,"fUST",-153.0,0.00021918,2,"2024-05-29T00:50:45.520",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151541,1716943845529,"fUST",-153.0,0.00021918,2,"2024-05-29T00:50:45.529",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151542,1716943845538,"fUST",-204.7749955,0.00021918,2,"2024-05-29T00:50:45.538",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151543,1716943845547,"fUST",-153.0,0.00021918,2,"2024-05-29T00:50:45.547",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151544,1716943845556,"fUST",-153.0,0.00021918,2,"2024-05-29T00:50:45.556",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151545,1716943845566,"fUST",-153.0,0.00021918,2,"2024-05-29T00:50:45.566",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151546,1716943845575,"fUST",-204.7749955,0.00021918,2,"2024-05-29T00:50:45.575",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151547,1716943845584,"fUST",-153.0,0.00021918,2,"2024-05-29T00:50:45.584",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151548,1716943845593,"fUST",-153.0,0.00021918,2,"2024-05-29T00:50:45.593",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151549,1716943845602,"fUST",-153.0,0.00021918,2,"2024-05-29T00:50:45.602",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151550,1716943845611,"fUST",-204.7749955,0.00021918,2,"2024-05-29T00:50:45.611",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151551,1716943845621,"fUST",-153.0,0.00021918,2,"2024-05-29T00:50:45.621",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151552,1716943845630,"fUST",-153.0,0.00021918,2,"2024-05-29T00:50:45.630",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151553,1716943845639,"fUST",-153.0,0.00021918,2,"2024-05-29T00:50:45.639",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151554,1716943845649,"fUST",-153.0,0.00021918,2,"2024-05-29T00:50:45.649",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151555,1716943845658,"fUST",-153.0,0.00021918,2,"2024-05-29T00:50:45.658",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151556,1716943845667,"fUST",-166.666666,0.00021918,2,"2024-05-29T00:50:45.667",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151557,1716943845676,"fUST",-151.0,0.00021918,2,"2024-05-29T00:50:45.676",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151558,1716943845686,"fUST",-151.0,0.00021918,2,"2024-05-29T00:50:45.686",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151559,1716943845695,"fUST",-153.0,0.00021945,2,"2024-05-29T00:50:45.695",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151560,1716943845704,"fUST",-153.0,0.00022082,2,"2024-05-29T00:50:45.704",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151561,1716943845713,"fUST",-306.0,0.00022082,2,"2024-05-29T00:50:45.713",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151562,1716943845723,"fUST",-357.8389437,0.00022082,2,"2024-05-29T00:50:45.723",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151563,1716943845733,"fUST",-518.72082035,0.00022091,3,"2024-05-29T00:50:45.733",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151564,1716943845743,"fUST",-288.4336043,0.0002211,2,"2024-05-29T00:50:45.743",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151565,1716943845752,"fUST",-152.693,0.0002212,2,"2024-05-29T00:50:45.752",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151566,1716943845761,"fUST",-300.0,0.00022162,2,"2024-05-29T00:50:45.761",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151567,1716943845770,"fUST",-300.0,0.00022167,2,"2024-05-29T00:50:45.770",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151568,1716943845780,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:45.780",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151569,1716943845789,"fUST",-549.58289044,0.00022191,2,"2024-05-29T00:50:45.789",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151570,1716943845798,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:45.798",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151571,1716943845807,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:45.807",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151572,1716943845816,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:45.816",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151573,1716943845830,"fUST",-517.34,0.00022191,2,"2024-05-29T00:50:45.830",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151574,1716943845839,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:45.839",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151575,1716943845848,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:45.848",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151576,1716943845857,"fUST",-640.06,0.00022191,2,"2024-05-29T00:50:45.857",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151577,1716943845866,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:45.866",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151578,1716943845876,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:45.876",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151579,1716943845886,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:45.886",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151580,1716943845895,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:45.895",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151581,1716943845904,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:45.904",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151582,1716943845914,"fUST",-151.0,0.00022191,2,"2024-05-29T00:50:45.914",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151583,1716943845924,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:45.924",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151584,1716943845942,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:45.942",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151585,1716943845952,"fUST",-670.7,0.00022191,2,"2024-05-29T00:50:45.952",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151586,1716943845961,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:45.961",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151587,1716943845970,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:45.970",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151588,1716943846170,"fUST",-162.921821,0.00022191,2,"2024-05-29T00:50:46.170",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151589,1716943846179,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:46.179",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151590,1716943846188,"fUST",-636.66,0.00022191,2,"2024-05-29T00:50:46.188",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151591,1716943846198,"fUST",-151.0,0.00022191,2,"2024-05-29T00:50:46.198",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151592,1716943846207,"fUST",-1089.14,0.00022191,2,"2024-05-29T00:50:46.207",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151593,1716943846215,"fUST",-151.0,0.00022191,2,"2024-05-29T00:50:46.215",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151594,1716943846224,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:46.224",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151595,1716943846233,"fUST",-1036.65,0.00022191,2,"2024-05-29T00:50:46.233",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151596,1716943846242,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:46.242",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151597,1716943846256,"fUST",-636.81,0.00022191,2,"2024-05-29T00:50:46.256",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151598,1716943846265,"fUST",-151.0,0.00022191,2,"2024-05-29T00:50:46.265",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151599,1716943846274,"fUST",-151.0,0.00022191,2,"2024-05-29T00:50:46.274",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151600,1716943846283,"fUST",-499.76866868,0.00022191,2,"2024-05-29T00:50:46.283",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151601,1716943846294,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:46.294",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151602,1716943846303,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:46.303",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151603,1716943846311,"fUST",-702.6,0.00022191,2,"2024-05-29T00:50:46.311",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151604,1716943846322,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:46.322",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151605,1716943846332,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:46.332",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151606,1716943846341,"fUST",-3195.0,0.00022191,2,"2024-05-29T00:50:46.341",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151607,1716943846350,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:46.350",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151608,1716943846359,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:46.359",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151609,1716943846368,"fUST",-676.06,0.00022191,2,"2024-05-29T00:50:46.368",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151610,1716943846378,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:46.378",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151611,1716943846386,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:46.386",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151612,1716943846395,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:46.395",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151613,1716943846405,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:46.405",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151614,1716943846414,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:46.414",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151615,1716943846423,"fUST",-1404.06,0.00022191,2,"2024-05-29T00:50:46.423",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151616,1716943846432,"fUST",-151.0,0.00022191,2,"2024-05-29T00:50:46.432",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151617,1716943846441,"fUST",-151.0,0.00022191,2,"2024-05-29T00:50:46.441",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151618,1716943846450,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:46.450",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151619,1716943846459,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:46.459",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151620,1716943846468,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:46.468",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151621,1716943846477,"fUST",-1858.92,0.00022191,2,"2024-05-29T00:50:46.477",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151622,1716943846486,"fUST",-872.14,0.00022191,2,"2024-05-29T00:50:46.486",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151623,1716943846495,"fUST",-4536.67,0.00022191,2,"2024-05-29T00:50:46.495",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151624,1716943846504,"fUST",-505.86,0.00022191,2,"2024-05-29T00:50:46.504",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151625,1716943846513,"fUST",-500.30470765,0.00022191,2,"2024-05-29T00:50:46.513",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151626,1716943846522,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:46.522",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151627,1716943846531,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:46.531",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151628,1716943846540,"fUST",-3584.28,0.00022191,2,"2024-05-29T00:50:46.540",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151629,1716943846550,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:46.550",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151630,1716943846559,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:46.559",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151631,1716943846569,"fUST",-651.79,0.00022191,2,"2024-05-29T00:50:46.569",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151632,1716943846578,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:46.578",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151633,1716943846587,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:46.587",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151634,1716943846596,"fUST",-1090.04,0.00022191,2,"2024-05-29T00:50:46.596",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151635,1716943846606,"fUST",-707.12,0.00022191,2,"2024-05-29T00:50:46.606",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151636,1716943846615,"fUST",-151.0,0.00022191,2,"2024-05-29T00:50:46.615",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151637,1716943846625,"fUST",-151.0,0.00022191,2,"2024-05-29T00:50:46.625",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151638,1716943846634,"fUST",-3234.82,0.00022191,2,"2024-05-29T00:50:46.634",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151639,1716943846643,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:46.643",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151640,1716943846652,"fUST",-500.0,0.00022191,2,"2024-05-29T00:50:46.652",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151641,1716943846662,"fUST",-151.0,0.00022219,2,"2024-05-29T00:50:46.662",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151642,1716943846675,"fUST",-160.1247549,0.00022259,2,"2024-05-29T00:50:46.675",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151643,1716943846685,"fUST",-227.81052758,0.00022259,2,"2024-05-29T00:50:46.685",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151644,1716943846694,"fUST",-1000.0,0.00022267,2,"2024-05-29T00:50:46.694",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151645,1716943846703,"fUST",-151.0,0.00022268,2,"2024-05-29T00:50:46.703",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151646,1716943846712,"fUST",-300.0,0.00022268,2,"2024-05-29T00:50:46.712",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151647,1716943846722,"fUST",-151.0,0.00022268,2,"2024-05-29T00:50:46.722",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151648,1716943846731,"fUST",-151.0,0.00022268,2,"2024-05-29T00:50:46.731",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151649,1716943846740,"fUST",-1000.0,0.00022268,2,"2024-05-29T00:50:46.740",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151650,1716943846749,"fUST",-1036.86,0.00022269,3,"2024-05-29T00:50:46.749",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151651,1716943846758,"fUST",-518.44,0.00022269,3,"2024-05-29T00:50:46.758",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151653,1716943846767,"fUST",-1000.0,0.00022295,2,"2024-05-29T00:50:46.767",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151655,1716943846776,"fUST",-151.0,0.0002233,2,"2024-05-29T00:50:46.776",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151657,1716943846784,"fUST",-172.4475907,0.00022356,2,"2024-05-29T00:50:46.784",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151659,1716943846794,"fUST",-1000.0,0.0002239,2,"2024-05-29T00:50:46.794",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151661,1716943846803,"fUST",-4229.06661595,0.00022394,2,"2024-05-29T00:50:46.803",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151662,1716943846812,"fUST",-300.47116379,0.00022395,2,"2024-05-29T00:50:46.812",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151663,1716943846821,"fUST",-300.0,0.00022429,2,"2024-05-29T00:50:46.821",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151664,1716943846830,"fUST",-166.666666,0.00022431,2,"2024-05-29T00:50:46.830",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151665,1716943846839,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:46.839",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151666,1716943846848,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:46.848",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151667,1716943846858,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:46.858",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151668,1716943846867,"fUST",-517.34,0.00022465,2,"2024-05-29T00:50:46.867",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151669,1716943846877,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:46.877",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151670,1716943846886,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:46.886",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151671,1716943846895,"fUST",-640.06,0.00022465,2,"2024-05-29T00:50:46.895",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151672,1716943846905,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:46.905",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151673,1716943846914,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:46.914",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151674,1716943846923,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:46.923",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151675,1716943846932,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:46.932",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151676,1716943846942,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:46.942",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151677,1716943846950,"fUST",-151.0,0.00022465,2,"2024-05-29T00:50:46.950",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151678,1716943846959,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:46.959",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151679,1716943846968,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:46.968",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151680,1716943846978,"fUST",-670.7,0.00022465,2,"2024-05-29T00:50:46.978",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151681,1716943846987,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:46.987",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151682,1716943846995,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:46.995",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151683,1716943847004,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:47.004",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151684,1716943847013,"fUST",-636.66,0.00022465,2,"2024-05-29T00:50:47.013",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151685,1716943847022,"fUST",-159.848839,0.00022465,2,"2024-05-29T00:50:47.022",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151686,1716943847031,"fUST",-1089.14,0.00022465,2,"2024-05-29T00:50:47.031",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151687,1716943847040,"fUST",-151.0,0.00022465,2,"2024-05-29T00:50:47.040",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151688,1716943847049,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:47.049",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151689,1716943847058,"fUST",-1036.65,0.00022465,2,"2024-05-29T00:50:47.058",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151690,1716943847067,"fUST",-312.54394402,0.00022465,2,"2024-05-29T00:50:47.067",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151691,1716943847076,"fUST",-636.81,0.00022465,2,"2024-05-29T00:50:47.076",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151692,1716943847085,"fUST",-151.0,0.00022465,2,"2024-05-29T00:50:47.085",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151693,1716943847095,"fUST",-151.0,0.00022465,2,"2024-05-29T00:50:47.095",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151694,1716943847103,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:47.103",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151695,1716943847112,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:47.112",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151696,1716943847122,"fUST",-702.6,0.00022465,2,"2024-05-29T00:50:47.122",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151697,1716943847131,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:47.131",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151698,1716943847140,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:47.140",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151699,1716943847149,"fUST",-3195.0,0.00022465,2,"2024-05-29T00:50:47.149",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151700,1716943847159,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:47.159",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151701,1716943847169,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:47.169",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151702,1716943847180,"fUST",-676.06,0.00022465,2,"2024-05-29T00:50:47.180",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151703,1716943847189,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:47.189",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151704,1716943847200,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:47.200",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151705,1716943847211,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:47.211",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151706,1716943847223,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:47.223",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151707,1716943847235,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:47.235",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151708,1716943847244,"fUST",-1404.06,0.00022465,2,"2024-05-29T00:50:47.244",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151709,1716943847259,"fUST",-151.0,0.00022465,2,"2024-05-29T00:50:47.259",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151710,1716943847268,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:47.268",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151711,1716943847278,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:47.278",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151712,1716943847287,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:47.287",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151713,1716943847297,"fUST",-1858.92,0.00022465,2,"2024-05-29T00:50:47.297",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151714,1716943847306,"fUST",-872.14,0.00022465,2,"2024-05-29T00:50:47.306",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151715,1716943847316,"fUST",-195.60909407,0.00022465,2,"2024-05-29T00:50:47.316",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151716,1716943847462,"fUST",-4341.06090593,0.00022465,2,"2024-05-29T00:50:47.462",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151717,1716943847471,"fUST",-505.86,0.00022465,2,"2024-05-29T00:50:47.471",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151718,1716943847480,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:47.480",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151719,1716943847489,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:47.489",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151720,1716943847501,"fUST",-3584.28,0.00022465,2,"2024-05-29T00:50:47.501",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151721,1716943847511,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:47.511",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151722,1716943847520,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:47.520",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151723,1716943847529,"fUST",-651.79,0.00022465,2,"2024-05-29T00:50:47.529",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151724,1716943847538,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:47.538",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151725,1716943847547,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:47.547",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151726,1716943847556,"fUST",-1090.04,0.00022465,2,"2024-05-29T00:50:47.556",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151727,1716943847565,"fUST",-707.12,0.00022465,2,"2024-05-29T00:50:47.565",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151728,1716943847574,"fUST",-151.0,0.00022465,2,"2024-05-29T00:50:47.574",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151729,1716943847583,"fUST",-3234.82,0.00022465,2,"2024-05-29T00:50:47.583",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151730,1716943847591,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:47.591",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151731,1716943847600,"fUST",-500.0,0.00022465,2,"2024-05-29T00:50:47.600",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151732,1716943847610,"fUST",-3376.97881905,0.00022484,2,"2024-05-29T00:50:47.610",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151733,1716943847622,"fUST",-660.44463536,0.00022484,2,"2024-05-29T00:50:47.622",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151734,1716943847633,"fUST",-7302.86528306,0.00022484,2,"2024-05-29T00:50:47.633",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151735,1716943847644,"fUST",-886.027425,0.00022484,2,"2024-05-29T00:50:47.644",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151736,1716943847682,"fUST",-50506.02076415,0.00022484,2,"2024-05-29T00:50:47.682",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151737,1716943847691,"fUST",-191.63016793,0.00022484,2,"2024-05-29T00:50:47.691",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151738,1716943847701,"fUST",-461.34904634,0.00022484,2,"2024-05-29T00:50:47.701",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151739,1716943847711,"fUST",-3983.08440167,0.00022484,2,"2024-05-29T00:50:47.711",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151740,1716943847720,"fUST",-1824.48701631,0.00022484,2,"2024-05-29T00:50:47.720",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151741,1716943847729,"fUST",-3375.14983584,0.00022484,2,"2024-05-29T00:50:47.729",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151742,1716943847739,"fUST",-2183.75282712,0.00022484,2,"2024-05-29T00:50:47.739",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151743,1716943847748,"fUST",-153.0,0.00022493,2,"2024-05-29T00:50:47.748",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151744,1716943847757,"fUST",-153.0,0.00022493,2,"2024-05-29T00:50:47.757",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151745,1716943847766,"fUST",-153.0,0.00022493,2,"2024-05-29T00:50:47.766",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151746,1716943847775,"fUST",-153.0,0.00022493,2,"2024-05-29T00:50:47.775",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151747,1716943847785,"fUST",-153.0,0.00022493,2,"2024-05-29T00:50:47.785",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151748,1716943847794,"fUST",-204.7749955,0.00022493,2,"2024-05-29T00:50:47.794",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151749,1716943847803,"fUST",-204.7749955,0.00022493,2,"2024-05-29T00:50:47.803",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151750,1716943847812,"fUST",-204.1124605,0.00022493,2,"2024-05-29T00:50:47.812",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151751,1716943847821,"fUST",-1000.0,0.000225,2,"2024-05-29T00:50:47.821",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151752,1716943847831,"fUST",-60000.0,0.000225,2,"2024-05-29T00:50:47.831",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151753,1716943847842,"fUST",-151.0,0.000225,2,"2024-05-29T00:50:47.842",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151754,1716943847852,"fUST",-151.0,0.000225,2,"2024-05-29T00:50:47.852",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151755,1716943847862,"fUST",-151.0,0.000225,2,"2024-05-29T00:50:47.862",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151756,1716943847873,"fUST",-151.0,0.000225,2,"2024-05-29T00:50:47.873",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151757,1716943847883,"fUST",-151.0,0.000225,2,"2024-05-29T00:50:47.883",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151758,1716943847892,"fUST",-151.0,0.000225,2,"2024-05-29T00:50:47.892",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151759,1716943847902,"fUST",-151.0,0.000225,2,"2024-05-29T00:50:47.902",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151760,1716943847912,"fUST",-10449.90444522,0.0002255,2,"2024-05-29T00:50:47.912",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151761,1716943847921,"fUST",-1257.27301809,0.000227,2,"2024-05-29T00:50:47.921",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151762,1716943847931,"fUST",-3571.25437472,0.00022739,7,"2024-05-29T00:50:47.931",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151763,1716943847941,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:47.941",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151764,1716943847950,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:47.950",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151765,1716943847960,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:47.960",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151766,1716943847969,"fUST",-517.34,0.00022739,2,"2024-05-29T00:50:47.969",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151767,1716943847979,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:47.979",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151768,1716943847988,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:47.988",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151769,1716943847997,"fUST",-640.06,0.00022739,2,"2024-05-29T00:50:47.997",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151770,1716943848006,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:48.006",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151771,1716943848015,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:48.015",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151772,1716943848024,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:48.024",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151773,1716943848034,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:48.034",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151774,1716943848043,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:48.043",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151775,1716943848052,"fUST",-151.0,0.00022739,2,"2024-05-29T00:50:48.052",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151776,1716943848061,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:48.061",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151777,1716943848071,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:48.071",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151778,1716943848079,"fUST",-670.7,0.00022739,2,"2024-05-29T00:50:48.079",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151779,1716943848089,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:48.089",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151780,1716943848098,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:48.098",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151781,1716943848107,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:48.107",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151782,1716943848116,"fUST",-636.66,0.00022739,2,"2024-05-29T00:50:48.116",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151783,1716943848126,"fUST",-1089.14,0.00022739,2,"2024-05-29T00:50:48.126",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151784,1716943848135,"fUST",-151.0,0.00022739,2,"2024-05-29T00:50:48.135",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151785,1716943848144,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:48.144",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151786,1716943848154,"fUST",-1036.65,0.00022739,2,"2024-05-29T00:50:48.154",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151787,1716943848164,"fUST",-636.81,0.00022739,2,"2024-05-29T00:50:48.164",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151788,1716943848173,"fUST",-151.0,0.00022739,2,"2024-05-29T00:50:48.173",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151789,1716943848182,"fUST",-301.058624,0.00022739,2,"2024-05-29T00:50:48.182",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151790,1716943848191,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:48.191",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151791,1716943848200,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:48.200",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151792,1716943848210,"fUST",-702.6,0.00022739,2,"2024-05-29T00:50:48.210",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151793,1716943848219,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:48.219",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151794,1716943848228,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:48.228",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151795,1716943848238,"fUST",-3195.0,0.00022739,2,"2024-05-29T00:50:48.238",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151796,1716943848253,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:48.253",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151797,1716943848262,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:48.262",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151798,1716943848271,"fUST",-676.06,0.00022739,2,"2024-05-29T00:50:48.271",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151799,1716943848280,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:48.280",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151800,1716943848291,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:48.291",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151801,1716943848300,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:48.300",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151802,1716943848309,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:48.309",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151803,1716943848319,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:48.319",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151804,1716943848332,"fUST",-1404.06,0.00022739,2,"2024-05-29T00:50:48.332",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151805,1716943848342,"fUST",-151.0,0.00022739,2,"2024-05-29T00:50:48.342",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151806,1716943848351,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:48.351",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151807,1716943848360,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:48.360",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151808,1716943848369,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:48.369",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151809,1716943848381,"fUST",-1858.92,0.00022739,2,"2024-05-29T00:50:48.381",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151810,1716943848390,"fUST",-872.14,0.00022739,2,"2024-05-29T00:50:48.390",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151811,1716943848399,"fUST",-4536.67,0.00022739,2,"2024-05-29T00:50:48.399",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151812,1716943848408,"fUST",-505.86,0.00022739,2,"2024-05-29T00:50:48.408",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151813,1716943848418,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:48.418",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151814,1716943848426,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:48.426",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151815,1716943848437,"fUST",-3584.28,0.00022739,2,"2024-05-29T00:50:48.437",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151816,1716943848447,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:48.447",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151817,1716943848456,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:48.456",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151818,1716943848465,"fUST",-651.79,0.00022739,2,"2024-05-29T00:50:48.465",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151819,1716943848474,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:48.474",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151820,1716943848483,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:48.483",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151821,1716943848492,"fUST",-1090.04,0.00022739,2,"2024-05-29T00:50:48.492",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151822,1716943848501,"fUST",-707.12,0.00022739,2,"2024-05-29T00:50:48.501",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151823,1716943848510,"fUST",-3234.82,0.00022739,2,"2024-05-29T00:50:48.510",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151824,1716943848520,"fUST",-151.0,0.00022739,2,"2024-05-29T00:50:48.520",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151825,1716943848529,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:48.529",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151826,1716943848538,"fUST",-500.0,0.00022739,2,"2024-05-29T00:50:48.538",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151827,1716943848547,"fUST",-153.0,0.0002274,2,"2024-05-29T00:50:48.547",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151828,1716943848556,"fUST",-307.3744982,0.0002274,2,"2024-05-29T00:50:48.556",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151829,1716943848565,"fUST",-153.0,0.0002274,2,"2024-05-29T00:50:48.565",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151830,1716943848574,"fUST",-153.0,0.0002274,2,"2024-05-29T00:50:48.574",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151831,1716943848583,"fUST",-153.0,0.0002274,2,"2024-05-29T00:50:48.583",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151832,1716943848593,"fUST",-11343.38132439,0.000229,2,"2024-05-29T00:50:48.593",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151833,1716943848606,"fUST",-878.92675256,0.000229,2,"2024-05-29T00:50:48.606",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151834,1716943848617,"fUST",-409.62136791,0.000229,2,"2024-05-29T00:50:48.617",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151835,1716943878338,"fUST",292.04551073,0.00015684,2,"2024-05-29T00:51:18.338",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151836,1716943894256,"fUST",291.94670285,0.00015684,2,"2024-05-29T00:51:34.256",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151837,1716943925462,"fUST",290.52965394,0.00019912,2,"2024-05-29T00:52:05.462",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151838,1716943925484,"fUST",991.65564379,0.00019912,2,"2024-05-29T00:52:05.484",0.00032849999999999996,29.8,0.9865211765944093,376303084.3145909]
[328151843,1716944826395,"fUST",-427.04789744,0.00015684,2,"2024-05-29T01:07:06.395",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328151844,1716944826414,"fUST",-761.80326754,0.00015684,2,"2024-05-29T01:07:06.414",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328151845,1716944826433,"fUST",-721.4812881,0.00019027,2,"2024-05-29T01:07:06.433",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328151846,1716944826452,"fUST",-97.28197857,0.00019054,2,"2024-05-29T01:07:06.452",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328151847,1716944828103,"fUST",-347.11256102,0.00019054,2,"2024-05-29T01:07:08.103",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328151848,1716944831298,"fUST",-2688.18626491,0.00019054,2,"2024-05-29T01:07:11.298",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328151849,1716944831318,"fUST",-573.120305,0.00019144,2,"2024-05-29T01:07:11.318",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328151850,1716944831337,"fUST",-163.28842456,0.00019154,2,"2024-05-29T01:07:11.337",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328151851,1716944831358,"fUST",-1995.79457357,0.0001923,2,"2024-05-29T01:07:11.358",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328151852,1716944833105,"fUST",-4389.96000175,0.0001923,2,"2024-05-29T01:07:13.105",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328151853,1716944844115,"fUST",-934.05830012,0.0001923,2,"2024-05-29T01:07:24.115",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328151854,1716944851107,"fUST",-745.1889105,0.0001923,2,"2024-05-29T01:07:31.107",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328151855,1716944945289,"fUST",-1002.97421947,0.00015684,2,"2024-05-29T01:09:05.289",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328151856,1716944947112,"fUST",-1233.2753213,0.000189,2,"2024-05-29T01:09:07.112",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328151857,1716944947132,"fUST",-634.84127894,0.0001923,2,"2024-05-29T01:09:07.132",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328151858,1716944948230,"fUST",-3189.51202544,0.0001923,2,"2024-05-29T01:09:08.230",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328151859,1716944948249,"fUST",-187.525508,0.00019254,2,"2024-05-29T01:09:08.249",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328151860,1716944948270,"fUST",-5926.6447812,0.00019502,2,"2024-05-29T01:09:08.270",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328151861,1716944948289,"fUST",-163.28842455,0.00019812,2,"2024-05-29T01:09:08.289",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328151862,1716945019680,"fUST",971.14926081,0.00019701,2,"2024-05-29T01:10:19.680",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328151863,1716945019703,"fUST",918.98096657,0.00019701,2,"2024-05-29T01:10:19.703",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328151911,1716945031888,"fUST",-914.03378746,0.00019701,2,"2024-05-29T01:10:31.888",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152101,1716945037869,"fUST",-489.13510296,0.00019701,2,"2024-05-29T01:10:37.869",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152103,1716945037879,"fUST",-406.5712007,0.00020126,2,"2024-05-29T01:10:37.879",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152105,1716945037889,"fUST",-658.7376492,0.00020287,2,"2024-05-29T01:10:37.889",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152107,1716945037898,"fUST",-532.403266,0.00020352,2,"2024-05-29T01:10:37.898",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152108,1716945037907,"fUST",-423.85304245,0.00020414,2,"2024-05-29T01:10:37.907",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152111,1716945037919,"fUST",-2229.92884313,0.00020414,2,"2024-05-29T01:10:37.919",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152112,1716945037928,"fUST",-154.93802479,0.00020912,2,"2024-05-29T01:10:37.928",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152114,1716945037937,"fUST",-283.89725164,0.00020912,2,"2024-05-29T01:10:37.937",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152116,1716945037947,"fUST",-409.51221885,0.00020912,2,"2024-05-29T01:10:37.947",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152118,1716945037956,"fUST",-310.08563878,0.00020913,2,"2024-05-29T01:10:37.956",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152120,1716945037965,"fUST",-631.68365987,0.00021765,2,"2024-05-29T01:10:37.965",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152122,1716945037974,"fUST",-351.65197346,0.00021916,2,"2024-05-29T01:10:37.974",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152123,1716945037984,"fUST",-500.0,0.00021916,2,"2024-05-29T01:10:37.984",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152125,1716945037993,"fUST",-500.0,0.00021916,2,"2024-05-29T01:10:37.993",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152127,1716945038003,"fUST",-500.0,0.00021916,2,"2024-05-29T01:10:38.003",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152129,1716945038012,"fUST",-230.99917602,0.00021916,2,"2024-05-29T01:10:38.012",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152130,1716945038402,"fUST",-269.00082398,0.00021916,2,"2024-05-29T01:10:38.402",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152131,1716945038412,"fUST",-500.0,0.00021916,2,"2024-05-29T01:10:38.412",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152132,1716945038421,"fUST",-255.24917602,0.00021916,2,"2024-05-29T01:10:38.421",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152133,1716945038432,"fUST",-326.54647389,0.00021916,2,"2024-05-29T01:10:38.432",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152134,1716945038441,"fUST",-448.70485386,0.00021916,2,"2024-05-29T01:10:38.441",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152234,1716945043199,"fUST",-0.00281572,0.00021916,2,"2024-05-29T01:10:43.199",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152256,1716945944906,"fUST",-172.12097171,0.00015684,2,"2024-05-29T01:25:44.906",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152257,1716945944926,"fUST",-1601.25701721,0.00019191,2,"2024-05-29T01:25:44.926",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152258,1716946035104,"fUST",-187.525508,0.00019192,2,"2024-05-29T01:27:15.104",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152259,1716946035124,"fUST",-101.80782928,0.00019302,2,"2024-05-29T01:27:15.124",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152260,1716946036149,"fUST",-361.76460672,0.00019302,2,"2024-05-29T01:27:16.149",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152261,1716946036168,"fUST",-878.11322,0.00019372,2,"2024-05-29T01:27:16.168",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152262,1716946036189,"fUST",-986.83931795,0.00019816,2,"2024-05-29T01:27:16.189",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152263,1716946036210,"fUST",-184.374629,0.00019887,2,"2024-05-29T01:27:16.210",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152264,1716946036231,"fUST",-1351.93473586,0.00020912,2,"2024-05-29T01:27:16.231",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152265,1716946036254,"fUST",-154.93802479,0.00020912,2,"2024-05-29T01:27:16.254",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152266,1716946036280,"fUST",-456.01618426,0.00020912,2,"2024-05-29T01:27:16.280",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152267,1716946036300,"fUST",-395.82778659,0.00020912,2,"2024-05-29T01:27:16.300",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152268,1716946036321,"fUST",-788.38535848,0.00020912,2,"2024-05-29T01:27:16.321",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152269,1716946039275,"fUST",-175.49144833,0.00020912,2,"2024-05-29T01:27:19.275",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152270,1716946041104,"fUST",-1310.05735656,0.00020912,2,"2024-05-29T01:27:21.104",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152271,1716946046096,"fUST",-302.0,0.00020912,2,"2024-05-29T01:27:26.096",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152272,1716946050088,"fUST",-61.81700726,0.00020912,2,"2024-05-29T01:27:30.088",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152273,1716946050108,"fUST",-872.24129286,0.00020912,2,"2024-05-29T01:27:30.108",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152274,1716946150116,"fUST",-370.16254877,0.00015684,2,"2024-05-29T01:29:10.116",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152275,1716946150138,"fUST",-657.89287864,0.000189,2,"2024-05-29T01:29:10.138",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152276,1716946150158,"fUST",-184.91839482,0.00019866,2,"2024-05-29T01:29:10.158",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152277,1716946214302,"fUST",250.00212844,0.00019866,2,"2024-05-29T01:30:14.302",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152278,1716946214325,"fUST",674.75384429,0.00019866,2,"2024-05-29T01:30:14.325",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152279,1716946217732,"fUST",154.99877363,0.00019866,2,"2024-05-29T01:30:17.732",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152429,1716946234959,"fUST",-516.20767634,0.0002,2,"2024-05-29T01:30:34.959",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152454,1716946239096,"fUST",-140.78605872,0.0002,2,"2024-05-29T01:30:39.096",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152455,1716946239107,"fUST",-250.0,0.00020306,2,"2024-05-29T01:30:39.107",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152456,1716946239117,"fUST",-1206.4322432,0.00020554,2,"2024-05-29T01:30:39.117",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152457,1716946239127,"fUST",-151.0,0.00020611,3,"2024-05-29T01:30:39.127",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152458,1716946239137,"fUST",-893.76154452,0.00020912,2,"2024-05-29T01:30:39.137",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152459,1716946239147,"fUST",-1451.04676787,0.00020912,2,"2024-05-29T01:30:39.147",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152460,1716946239160,"fUST",-792.20988457,0.00020912,2,"2024-05-29T01:30:39.160",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152461,1716946239170,"fUST",-291.99610679,0.00020913,2,"2024-05-29T01:30:39.170",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152462,1716946239180,"fUST",-195.5204448,0.00020913,2,"2024-05-29T01:30:39.180",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152463,1716946239192,"fUST",-9328.963043,0.00020913,2,"2024-05-29T01:30:39.192",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152476,1716946244771,"fUST",-533.58561713,0.00020913,2,"2024-05-29T01:30:44.771",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152478,1716946244785,"fUST",-250.40894281,0.00020913,2,"2024-05-29T01:30:44.785",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152490,1716946264571,"fUST",170.24738208,0.00015684,2,"2024-05-29T01:31:04.571",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152491,1716946264591,"fUST",122.30891706,0.00015684,2,"2024-05-29T01:31:04.591",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152492,1716946270061,"fUST",155.18690618,0.00019,2,"2024-05-29T01:31:10.061",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152497,1716946620542,"fUST",6901.12613506,0.000125,2,"2024-05-29T01:37:00.542",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152502,1716947145642,"fUST",-331.31,0.000189,7,"2024-05-29T01:45:45.642",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152503,1716947145674,"fUST",-191.12787581,0.000189,2,"2024-05-29T01:45:45.674",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152504,1716947238090,"fUST",-360.08705616,0.000189,2,"2024-05-29T01:47:18.090",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152505,1716947238111,"fUST",-250.0,0.00019137,2,"2024-05-29T01:47:18.111",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152506,1716947238132,"fUST",-233.098815,0.00019141,2,"2024-05-29T01:47:18.132",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152507,1716947238153,"fUST",-355.12629698,0.00019167,2,"2024-05-29T01:47:18.153",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152508,1716947240105,"fUST",-49.86392372,0.00019167,2,"2024-05-29T01:47:20.105",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152509,1716947240128,"fUST",-1402.17688568,0.00019999,2,"2024-05-29T01:47:20.128",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152510,1716947247123,"fUST",-1670.04211295,0.00019999,2,"2024-05-29T01:47:27.123",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152511,1716947247143,"fUST",-1476.66489876,0.0002,2,"2024-05-29T01:47:27.143",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152512,1716947247162,"fUST",-168.6503319,0.00020035,2,"2024-05-29T01:47:27.162",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152513,1716947247182,"fUST",-2845.49370936,0.00020606,2,"2024-05-29T01:47:27.182",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152514,1716947247201,"fUST",-545.34770263,0.00020913,2,"2024-05-29T01:47:27.201",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152516,1716947372105,"fUST",-367.47662131,0.000189,2,"2024-05-29T01:49:32.105",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152517,1716947418772,"fUST",292.07469675,0.00015684,2,"2024-05-29T01:50:18.772",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152564,1716947434618,"fUST",-2048.81293769,0.00020913,2,"2024-05-29T01:50:34.618",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152619,1716947436679,"fUST",291.91751683,0.00015684,2,"2024-05-29T01:50:36.679",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152629,1716947439510,"fUST",-928.65013961,0.00020913,2,"2024-05-29T01:50:39.510",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152630,1716947439520,"fUST",-623.85216775,0.0002171,2,"2024-05-29T01:50:39.520",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152632,1716947439530,"fUST",-212.57990473,0.00021817,2,"2024-05-29T01:50:39.530",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152634,1716947439539,"fUST",-635.11750303,0.00021817,2,"2024-05-29T01:50:39.539",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152635,1716947439549,"fUST",-807.27,0.00021907,3,"2024-05-29T01:50:39.549",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152636,1716947439559,"fUST",-51.29233042,0.00021916,2,"2024-05-29T01:50:39.559",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152637,1716947439568,"fUST",-3983.08440167,0.00021916,2,"2024-05-29T01:50:39.568",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152638,1716947439577,"fUST",-461.34904634,0.00021916,2,"2024-05-29T01:50:39.577",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152639,1716947439587,"fUST",-500.0,0.00021916,2,"2024-05-29T01:50:39.587",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152641,1716947439596,"fUST",-153.84081008,0.00021916,2,"2024-05-29T01:50:39.596",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152643,1716947439606,"fUST",-366.8016559,0.00021916,2,"2024-05-29T01:50:39.606",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152645,1716947439615,"fUST",-176.26430058,0.00021916,2,"2024-05-29T01:50:39.615",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152646,1716947439626,"fUST",-225.6307336,0.00021916,2,"2024-05-29T01:50:39.626",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152647,1716947439636,"fUST",-249.66678356,0.00021916,2,"2024-05-29T01:50:39.636",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152648,1716947439646,"fUST",-500.0,0.00021916,2,"2024-05-29T01:50:39.646",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152649,1716947439656,"fUST",-374.99361704,0.00021916,2,"2024-05-29T01:50:39.656",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152650,1716947439665,"fUST",-500.0,0.00021916,2,"2024-05-29T01:50:39.665",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152651,1716947439675,"fUST",-400.0,0.00021916,2,"2024-05-29T01:50:39.675",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152652,1716947439684,"fUST",-568.16480833,0.00021916,2,"2024-05-29T01:50:39.684",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152653,1716947439693,"fUST",-8967.43798077,0.00021917,7,"2024-05-29T01:50:39.693",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152654,1716947439705,"fUST",-76.10468488,0.00021917,7,"2024-05-29T01:50:39.705",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152655,1716947439714,"fUST",-500.0,0.00021917,2,"2024-05-29T01:50:39.714",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152656,1716947439724,"fUST",-25.43100114,0.00021917,2,"2024-05-29T01:50:39.724",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152657,1716947439736,"fUST",-397.36257462,0.00021917,2,"2024-05-29T01:50:39.736",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152658,1716947439746,"fUST",-509.64150983,0.00021917,2,"2024-05-29T01:50:39.746",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152659,1716947439755,"fUST",-125.11421421,0.00021917,2,"2024-05-29T01:50:39.755",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152666,1716947442610,"fUST",-384.07468859,0.00021917,2,"2024-05-29T01:50:42.610",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152667,1716947442620,"fUST",-455.01954612,0.00021917,2,"2024-05-29T01:50:42.620",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152668,1716947442629,"fUST",-500.0,0.00021917,2,"2024-05-29T01:50:42.629",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152669,1716947442638,"fUST",-500.0,0.00021917,2,"2024-05-29T01:50:42.638",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152670,1716947442647,"fUST",-160.90576529,0.00021917,2,"2024-05-29T01:50:42.647",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152671,1716947442658,"fUST",-339.09423471,0.00021917,2,"2024-05-29T01:50:42.658",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152672,1716947442667,"fUST",-500.0,0.00021917,2,"2024-05-29T01:50:42.667",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152673,1716947442676,"fUST",-500.0,0.00021917,2,"2024-05-29T01:50:42.676",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152674,1716947442687,"fUST",-340.84873869,0.00021917,2,"2024-05-29T01:50:42.687",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152675,1716947442697,"fUST",-500.0,0.00021917,2,"2024-05-29T01:50:42.697",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152676,1716947442706,"fUST",-500.0,0.00021917,2,"2024-05-29T01:50:42.706",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152677,1716947442715,"fUST",-500.0,0.00021917,2,"2024-05-29T01:50:42.715",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152678,1716947442724,"fUST",-500.0,0.00021917,2,"2024-05-29T01:50:42.724",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152679,1716947442734,"fUST",-526.67772059,0.00021917,2,"2024-05-29T01:50:42.734",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152680,1716947442743,"fUST",-500.0,0.00021917,2,"2024-05-29T01:50:42.743",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152681,1716947442752,"fUST",-545.82654699,0.00021917,2,"2024-05-29T01:50:42.752",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152682,1716947442761,"fUST",-500.0,0.00021917,2,"2024-05-29T01:50:42.761",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152683,1716947442771,"fUST",-208.87711141,0.00021917,2,"2024-05-29T01:50:42.771",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152684,1716947442780,"fUST",-559.32,0.00021917,2,"2024-05-29T01:50:42.780",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152685,1716947442790,"fUST",-488.77196262,0.00021917,2,"2024-05-29T01:50:42.790",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152697,1716947476690,"fUST",333.74066761,0.00015682,2,"2024-05-29T01:51:16.690",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152698,1716947476712,"fUST",579.43230603,0.00015682,2,"2024-05-29T01:51:16.712",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152699,1716947496684,"fUST",292.0207383,0.00015682,2,"2024-05-29T01:51:36.684",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152700,1716947512164,"fUST",92.27641959,9.999e-05,2,"2024-05-29T01:51:52.164",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152701,1716947512187,"fUST",259.49016499,9.999e-05,2,"2024-05-29T01:51:52.187",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152702,1716947519316,"fUST",674.56813513,9.999e-05,2,"2024-05-29T01:51:59.316",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152703,1716947519342,"fUST",16.62869968,9.999e-05,2,"2024-05-29T01:51:59.342",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152704,1716947520483,"fUST",950.0197859,9.999e-05,2,"2024-05-29T01:52:00.483",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152705,1716947520505,"fUST",150.0,9.999e-05,2,"2024-05-29T01:52:00.505",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152706,1716947520527,"fUST",671.49575434,9.999e-05,2,"2024-05-29T01:52:00.527",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152707,1716947520554,"fUST",99.50125551,9.999e-05,2,"2024-05-29T01:52:00.554",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152708,1716947520729,"fUST",775.56651775,9.999e-05,2,"2024-05-29T01:52:00.729",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152709,1716947527701,"fUST",10542.70317546,9.999e-05,2,"2024-05-29T01:52:07.701",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152710,1716947536605,"fUST",158.74677963,9.999e-05,2,"2024-05-29T01:52:16.605",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152711,1716947543002,"fUST",1044.69294597,9.999e-05,2,"2024-05-29T01:52:23.002",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152712,1716947543642,"fUST",156.68308505,9.999e-05,2,"2024-05-29T01:52:23.642",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152713,1716947547490,"fUST",411.05184853,9.999e-05,2,"2024-05-29T01:52:27.490",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152714,1716947549384,"fUST",523.40016496,9.999e-05,2,"2024-05-29T01:52:29.384",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152715,1716947554596,"fUST",154.90705577,9.999e-05,2,"2024-05-29T01:52:34.596",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152716,1716947591144,"fUST",16167.11965865,9.999e-05,2,"2024-05-29T01:53:11.144",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152717,1716947609138,"fUST",6250.58342814,9.999e-05,2,"2024-05-29T01:53:29.138",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152718,1716947640524,"fUST",1145.903888,0.00013929,2,"2024-05-29T01:54:00.524",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152719,1716947662551,"fUST",1369.7,0.00010959,2,"2024-05-29T01:54:22.551",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152720,1716947670159,"fUST",250.0,0.0001383,2,"2024-05-29T01:54:30.159",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152721,1716947673274,"fUST",1141.42,0.00010959,2,"2024-05-29T01:54:33.274",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152722,1716947683817,"fUST",951.18,0.00010959,2,"2024-05-29T01:54:43.817",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152723,1716947705746,"fUST",396.32,0.00010959,2,"2024-05-29T01:55:05.746",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152724,1716947716749,"fUST",330.27,0.00010959,2,"2024-05-29T01:55:16.749",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152725,1716947727523,"fUST",275.23,0.00010959,2,"2024-05-29T01:55:27.523",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152726,1716947738640,"fUST",229.35,0.00010959,2,"2024-05-29T01:55:38.640",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152727,1716947749664,"fUST",191.13,0.00010959,2,"2024-05-29T01:55:49.664",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152728,1716947760679,"fUST",159.27,0.00010959,2,"2024-05-29T01:56:00.679",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152729,1716947771694,"fUST",796.4,0.00010959,2,"2024-05-29T01:56:11.694",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152730,1716947834374,"fUST",396.32,0.00010959,2,"2024-05-29T01:57:14.374",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152732,1716947845440,"fUST",330.27,0.00010959,2,"2024-05-29T01:57:25.440",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152733,1716947856466,"fUST",275.22,0.00010959,2,"2024-05-29T01:57:36.466",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152734,1716947867446,"fUST",229.35,0.00010959,2,"2024-05-29T01:57:47.446",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152735,1716947878456,"fUST",191.13,0.00010959,2,"2024-05-29T01:57:58.456",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152736,1716947889494,"fUST",159.27,0.00010959,2,"2024-05-29T01:58:09.494",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152737,1716947900308,"fUST",796.39,0.00010959,2,"2024-05-29T01:58:20.308",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152740,1716947938212,"fUST",351.76658458,9.999e-05,2,"2024-05-29T01:58:58.212",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152741,1716947942828,"fUST",2306.2875712,0.00013743,2,"2024-05-29T01:59:02.828",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152742,1716948053147,"fUST",1728.0140208,0.00013741,2,"2024-05-29T02:00:53.147",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152743,1716948072341,"fUST",24900.0,0.00013741,2,"2024-05-29T02:01:12.341",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152744,1716948103238,"fUST",3000.0,0.00013766,2,"2024-05-29T02:01:43.238",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152745,1716948187548,"fUST",217.6367464,0.00013762,2,"2024-05-29T02:03:07.548",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152746,1716948262711,"fUST",233.0988165,0.00013798,2,"2024-05-29T02:04:22.711",0.00032849999999999996,29.54,0.9863216808771105,376423430.376458]
[328152747,1716948312829,"fUST",427.04789744,0.00011058,2,"2024-05-29T02:05:12.829",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152748,1716948320827,"fUST",761.80326754,0.00011058,2,"2024-05-29T02:05:20.827",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152750,1716948430555,"fUST",-2007.61443165,0.000141,2,"2024-05-29T02:07:10.555",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152751,1716948431106,"fUST",-2597.05625262,0.000141,2,"2024-05-29T02:07:11.106",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152752,1716948431129,"fUST",-758.32805676,0.00014744,2,"2024-05-29T02:07:11.129",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152753,1716948440146,"fUST",-5420.38956804,0.00014744,2,"2024-05-29T02:07:20.146",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152754,1716948547137,"fUST",-1110.10927356,0.00014643,2,"2024-05-29T02:09:07.137",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152755,1716948547158,"fUST",-163.35253627,0.00014646,2,"2024-05-29T02:09:07.158",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152756,1716948547180,"fUST",-59473.83201727,0.00014741,2,"2024-05-29T02:09:07.180",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152757,1716948547200,"fUST",-36022.64239597,0.00014742,2,"2024-05-29T02:09:07.200",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152758,1716948547220,"fUST",-3212.26398194,0.00014746,2,"2024-05-29T02:09:07.220",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152759,1716948547240,"fUST",-361.54743511,0.00014853,2,"2024-05-29T02:09:07.240",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152760,1716948547259,"fUST",-313.63995883,0.00014896,2,"2024-05-29T02:09:07.259",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152761,1716948547281,"fUST",-285.30172406,0.00014958,2,"2024-05-29T02:09:07.281",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152762,1716948547304,"fUST",-154.90705577,0.00014961,2,"2024-05-29T02:09:07.304",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152763,1716948547326,"fUST",-183.00300041,0.0001568,2,"2024-05-29T02:09:07.326",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152764,1716948547345,"fUST",-276.44713125,0.0001568,2,"2024-05-29T02:09:07.345",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152765,1716948547365,"fUST",-155.88917456,0.0001568,2,"2024-05-29T02:09:07.365",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152766,1716948547386,"fUST",-155.22282516,0.0001568,2,"2024-05-29T02:09:07.386",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152767,1716948547408,"fUST",-155.12754528,0.0001568,2,"2024-05-29T02:09:07.408",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152768,1716948547429,"fUST",-330.57900094,0.0001568,2,"2024-05-29T02:09:07.429",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152769,1716948547453,"fUST",-921.12029061,0.0001568,2,"2024-05-29T02:09:07.453",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152770,1716948547480,"fUST",-155.31679917,0.0001568,2,"2024-05-29T02:09:07.480",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152771,1716948547501,"fUST",-155.16958886,0.0001568,2,"2024-05-29T02:09:07.501",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152772,1716948547522,"fUST",-158.9670923,0.0001568,2,"2024-05-29T02:09:07.522",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152773,1716948547542,"fUST",-1736.95495256,0.0001568,2,"2024-05-29T02:09:07.542",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152774,1716948547566,"fUST",-164.15786613,0.0001568,2,"2024-05-29T02:09:07.566",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152775,1716948547585,"fUST",-164.3084956,0.0001568,2,"2024-05-29T02:09:07.585",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152776,1716948547607,"fUST",-155.49922089,0.0001568,2,"2024-05-29T02:09:07.607",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152777,1716948547627,"fUST",-165.06028387,0.0001568,2,"2024-05-29T02:09:07.627",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152778,1716948547648,"fUST",-155.56601865,0.0001568,2,"2024-05-29T02:09:07.648",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152779,1716948547673,"fUST",-707.94249612,0.0001568,2,"2024-05-29T02:09:07.673",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152780,1716948547696,"fUST",-155.40496994,0.0001568,2,"2024-05-29T02:09:07.696",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152781,1716948547719,"fUST",-204.55340907,0.0001568,2,"2024-05-29T02:09:07.719",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152782,1716948547740,"fUST",-157.62967689,0.0001568,2,"2024-05-29T02:09:07.740",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152783,1716948547760,"fUST",-155.73251408,0.0001568,2,"2024-05-29T02:09:07.760",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152784,1716948547779,"fUST",-246.1602955,0.0001568,2,"2024-05-29T02:09:07.779",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152785,1716948547800,"fUST",-383.01899267,0.0001568,2,"2024-05-29T02:09:07.800",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152786,1716948547823,"fUST",-195.9482161,0.0001568,2,"2024-05-29T02:09:07.823",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152787,1716948547846,"fUST",-155.18854789,0.0001568,2,"2024-05-29T02:09:07.846",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152788,1716948547866,"fUST",-155.26844569,0.0001568,2,"2024-05-29T02:09:07.866",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152789,1716948547892,"fUST",-310.75785035,0.0001568,2,"2024-05-29T02:09:07.892",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152790,1716948547912,"fUST",-457.61806044,0.0001568,2,"2024-05-29T02:09:07.912",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152791,1716948547935,"fUST",-382.77257976,0.0001568,2,"2024-05-29T02:09:07.935",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152792,1716948547955,"fUST",-205.45908277,0.0001568,2,"2024-05-29T02:09:07.955",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152793,1716948547975,"fUST",-157.63760169,0.0001568,2,"2024-05-29T02:09:07.975",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152794,1716948547996,"fUST",-471.86,0.0001568,2,"2024-05-29T02:09:07.996",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152795,1716948548016,"fUST",-471.86,0.0001568,2,"2024-05-29T02:09:08.016",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152796,1716948548037,"fUST",-214.787171,0.0001568,2,"2024-05-29T02:09:08.037",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152797,1716948548057,"fUST",-155.35899207,0.00015681,2,"2024-05-29T02:09:08.057",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152798,1716948548077,"fUST",-240.3342786,0.00015681,2,"2024-05-29T02:09:08.077",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152799,1716948548099,"fUST",-208.64267207,0.00015681,2,"2024-05-29T02:09:08.099",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152800,1716948548119,"fUST",-155.6803101,0.00015681,2,"2024-05-29T02:09:08.119",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152801,1716948548138,"fUST",-184.73479956,0.00015681,2,"2024-05-29T02:09:08.138",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152802,1716948548158,"fUST",-156.56625517,0.00015681,2,"2024-05-29T02:09:08.158",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152803,1716948548179,"fUST",-151.0,0.00015681,2,"2024-05-29T02:09:08.179",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152804,1716948548200,"fUST",-338.764657,0.00015681,2,"2024-05-29T02:09:08.200",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152805,1716948548224,"fUST",-151.0,0.00015681,2,"2024-05-29T02:09:08.224",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152806,1716948548244,"fUST",-151.0,0.00015681,2,"2024-05-29T02:09:08.244",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152807,1716948548264,"fUST",-151.0,0.00015681,2,"2024-05-29T02:09:08.264",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152808,1716948548284,"fUST",-151.0,0.00015681,2,"2024-05-29T02:09:08.284",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152809,1716948548304,"fUST",-218.918621,0.00015681,2,"2024-05-29T02:09:08.304",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152810,1716948548323,"fUST",-218.918621,0.00015681,2,"2024-05-29T02:09:08.323",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152811,1716948548343,"fUST",-151.0,0.00015681,2,"2024-05-29T02:09:08.343",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152812,1716948548362,"fUST",-151.0,0.00015681,2,"2024-05-29T02:09:08.362",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152813,1716948548382,"fUST",-151.0,0.00015681,2,"2024-05-29T02:09:08.382",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152814,1716948548402,"fUST",-418.202399,0.00015681,2,"2024-05-29T02:09:08.402",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152815,1716948548421,"fUST",-25.3354503,0.00015682,2,"2024-05-29T02:09:08.421",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152816,1716948553143,"fUST",-418.202399,0.00015681,2,"2024-05-29T02:09:13.143",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152817,1716948553163,"fUST",-3624.7212616,0.00015682,2,"2024-05-29T02:09:13.163",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152818,1716948553184,"fUST",-155.40589241,0.00015682,2,"2024-05-29T02:09:13.184",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152819,1716948553204,"fUST",-3385.01496563,0.00015682,2,"2024-05-29T02:09:13.204",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152820,1716948553224,"fUST",-155.10561745,0.00015682,2,"2024-05-29T02:09:13.224",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152821,1716948553245,"fUST",-151.0,0.00015682,2,"2024-05-29T02:09:13.245",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152822,1716948553266,"fUST",-151.0,0.00015682,2,"2024-05-29T02:09:13.266",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152823,1716948553287,"fUST",-151.0,0.00015682,2,"2024-05-29T02:09:13.287",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152824,1716948553307,"fUST",-151.0,0.00015682,2,"2024-05-29T02:09:13.307",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152825,1716948553328,"fUST",-155.412365,0.00015682,2,"2024-05-29T02:09:13.328",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152826,1716948553349,"fUST",-151.0,0.00015682,2,"2024-05-29T02:09:13.349",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152827,1716948553368,"fUST",-151.0,0.00015682,2,"2024-05-29T02:09:13.368",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152828,1716948553389,"fUST",-471.86,0.00015682,2,"2024-05-29T02:09:13.389",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152829,1716948553411,"fUST",-471.86,0.00015682,2,"2024-05-29T02:09:13.411",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152830,1716948553432,"fUST",-471.86,0.00015682,2,"2024-05-29T02:09:13.432",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152831,1716948553453,"fUST",-471.86,0.00015682,2,"2024-05-29T02:09:13.453",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152832,1716948553477,"fUST",-218.918621,0.00015682,2,"2024-05-29T02:09:13.477",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152833,1716948553496,"fUST",-218.918621,0.00015682,2,"2024-05-29T02:09:13.496",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152834,1716948553517,"fUST",-218.918621,0.00015682,2,"2024-05-29T02:09:13.517",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152835,1716948553538,"fUST",-218.918621,0.00015682,2,"2024-05-29T02:09:13.538",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152836,1716948553561,"fUST",-154.202364,0.00015682,2,"2024-05-29T02:09:13.561",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152837,1716948553582,"fUST",-151.0,0.00015682,2,"2024-05-29T02:09:13.582",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152838,1716948553602,"fUST",-151.0,0.00015682,2,"2024-05-29T02:09:13.602",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152839,1716948553624,"fUST",-151.0,0.00015682,2,"2024-05-29T02:09:13.624",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152840,1716948553644,"fUST",-151.0,0.00015682,2,"2024-05-29T02:09:13.644",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152841,1716948553666,"fUST",-151.0,0.00015682,2,"2024-05-29T02:09:13.666",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152842,1716948553688,"fUST",-164.139363,0.00015682,2,"2024-05-29T02:09:13.688",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152843,1716948553709,"fUST",-418.202399,0.00015682,2,"2024-05-29T02:09:13.709",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152844,1716948553731,"fUST",-418.202399,0.00015682,2,"2024-05-29T02:09:13.731",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152845,1716948553752,"fUST",-418.202399,0.00015682,2,"2024-05-29T02:09:13.752",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152846,1716948553773,"fUST",-418.202399,0.00015682,2,"2024-05-29T02:09:13.773",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152847,1716948553793,"fUST",-418.202399,0.00015682,2,"2024-05-29T02:09:13.793",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152848,1716948553815,"fUST",-418.202399,0.00015682,2,"2024-05-29T02:09:13.815",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152849,1716948553835,"fUST",-3212.2639819,0.00016261,2,"2024-05-29T02:09:13.835",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152850,1716948553855,"fUST",-471.86,0.00016261,2,"2024-05-29T02:09:13.855",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152851,1716948553876,"fUST",-471.86,0.00016261,2,"2024-05-29T02:09:13.876",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152852,1716948554047,"fUST",-218.918621,0.00016261,2,"2024-05-29T02:09:14.047",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152853,1716948554070,"fUST",-218.918621,0.00016261,2,"2024-05-29T02:09:14.070",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152854,1716948554092,"fUST",-151.0,0.00016345,2,"2024-05-29T02:09:14.092",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152855,1716948554113,"fUST",-289.596949,0.00016345,2,"2024-05-29T02:09:14.113",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152856,1716948554135,"fUST",-151.0,0.00016345,2,"2024-05-29T02:09:14.135",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152857,1716948554156,"fUST",-418.202399,0.00016345,2,"2024-05-29T02:09:14.156",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152858,1716948554179,"fUST",-14.17222201,0.00016345,2,"2024-05-29T02:09:14.179",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152859,1716948555098,"fUST",-151.0,0.00015681,2,"2024-05-29T02:09:15.098",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152860,1716948555121,"fUST",-151.0,0.00015682,2,"2024-05-29T02:09:15.121",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152861,1716948555142,"fUST",-404.03017699,0.00016345,2,"2024-05-29T02:09:15.142",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152862,1716948555164,"fUST",-70.58604246,0.00017537,2,"2024-05-29T02:09:15.164",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152863,1716948555198,"fUST",-244.380511,0.00015682,2,"2024-05-29T02:09:15.198",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152864,1716948555219,"fUST",-1039.52323108,0.00017537,2,"2024-05-29T02:09:15.219",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152865,1716948555239,"fUST",-3212.2639819,0.00017776,2,"2024-05-29T02:09:15.239",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152866,1716948555259,"fUST",-471.86,0.00017776,2,"2024-05-29T02:09:15.259",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152867,1716948555279,"fUST",-471.86,0.00017776,2,"2024-05-29T02:09:15.279",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152868,1716948555301,"fUST",-218.918621,0.00017776,2,"2024-05-29T02:09:15.301",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152869,1716948555322,"fUST",-218.918621,0.00017776,2,"2024-05-29T02:09:15.322",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152870,1716948555343,"fUST",-151.0,0.00017776,2,"2024-05-29T02:09:15.343",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152871,1716948555365,"fUST",-418.202399,0.00017776,2,"2024-05-29T02:09:15.365",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152872,1716948555386,"fUST",-418.202399,0.00017776,2,"2024-05-29T02:09:15.386",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152873,1716948555408,"fUST",-151.0,0.00017833,2,"2024-05-29T02:09:15.408",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152874,1716948555432,"fUST",-152.228194,0.0001834,2,"2024-05-29T02:09:15.432",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152875,1716948555452,"fUST",-540.8972099,0.000189,2,"2024-05-29T02:09:15.452",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152876,1716948555477,"fUST",-160.71155016,0.00019178,2,"2024-05-29T02:09:15.477",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152877,1716948555501,"fUST",-500.0,0.00019178,2,"2024-05-29T02:09:15.501",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152878,1716948555525,"fUST",-500.0,0.00019178,2,"2024-05-29T02:09:15.525",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152879,1716948555550,"fUST",-500.0,0.00019178,2,"2024-05-29T02:09:15.550",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152880,1716948555573,"fUST",-500.0,0.00019178,2,"2024-05-29T02:09:15.573",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152881,1716948555598,"fUST",-500.0,0.00019178,2,"2024-05-29T02:09:15.598",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152882,1716948555623,"fUST",-500.0,0.00019178,2,"2024-05-29T02:09:15.623",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152883,1716948555647,"fUST",-500.0,0.00019178,2,"2024-05-29T02:09:15.647",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152884,1716948555672,"fUST",-500.0,0.00019178,2,"2024-05-29T02:09:15.672",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152885,1716948555696,"fUST",-500.0,0.00019178,2,"2024-05-29T02:09:15.696",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152886,1716948555719,"fUST",-500.0,0.00019178,2,"2024-05-29T02:09:15.719",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152887,1716948555743,"fUST",-500.0,0.00019178,2,"2024-05-29T02:09:15.743",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152888,1716948555767,"fUST",-500.0,0.00019178,2,"2024-05-29T02:09:15.767",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152889,1716948555789,"fUST",-500.0,0.00019178,2,"2024-05-29T02:09:15.789",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152890,1716948555811,"fUST",-500.0,0.00019178,2,"2024-05-29T02:09:15.811",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152891,1716948555833,"fUST",-500.0,0.00019178,2,"2024-05-29T02:09:15.833",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152892,1716948555857,"fUST",-344.61891485,0.00019178,2,"2024-05-29T02:09:15.857",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152893,1716948555880,"fUST",-500.0,0.00019178,2,"2024-05-29T02:09:15.880",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152894,1716948555900,"fUST",-151.0,0.00019178,2,"2024-05-29T02:09:15.900",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152895,1716948555922,"fUST",-471.86,0.00019178,2,"2024-05-29T02:09:15.922",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152896,1716948555943,"fUST",-471.86,0.00019178,2,"2024-05-29T02:09:15.943",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152897,1716948555962,"fUST",-471.86,0.00019178,2,"2024-05-29T02:09:15.962",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152898,1716948555982,"fUST",-471.86,0.00019178,2,"2024-05-29T02:09:15.982",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152899,1716948556002,"fUST",-218.918621,0.00019178,2,"2024-05-29T02:09:16.002",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152900,1716948556022,"fUST",-218.918621,0.00019178,2,"2024-05-29T02:09:16.022",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152901,1716948556042,"fUST",-218.918621,0.00019178,2,"2024-05-29T02:09:16.042",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152902,1716948556061,"fUST",-218.918621,0.00019178,2,"2024-05-29T02:09:16.061",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152903,1716948556081,"fUST",-218.918621,0.00019178,2,"2024-05-29T02:09:16.081",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152904,1716948556101,"fUST",-218.918621,0.00019178,2,"2024-05-29T02:09:16.101",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152905,1716948556121,"fUST",-235.039353,0.00019178,2,"2024-05-29T02:09:16.121",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152906,1716948556142,"fUST",-418.202399,0.00019178,2,"2024-05-29T02:09:16.142",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152907,1716948556163,"fUST",-418.202399,0.00019178,2,"2024-05-29T02:09:16.163",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152908,1716948556186,"fUST",-418.202399,0.00019178,2,"2024-05-29T02:09:16.186",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152909,1716948556207,"fUST",-418.202399,0.00019178,2,"2024-05-29T02:09:16.207",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152910,1716948556228,"fUST",-418.202399,0.00019178,2,"2024-05-29T02:09:16.228",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152911,1716948556249,"fUST",-418.202399,0.00019178,2,"2024-05-29T02:09:16.249",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152912,1716948556270,"fUST",-3212.2639819,0.00019291,2,"2024-05-29T02:09:16.270",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152913,1716948556291,"fUST",-471.86,0.00019291,2,"2024-05-29T02:09:16.291",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152914,1716948556311,"fUST",-471.86,0.00019291,2,"2024-05-29T02:09:16.311",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152915,1716948556333,"fUST",-218.918621,0.00019291,2,"2024-05-29T02:09:16.333",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152916,1716948556355,"fUST",-218.918621,0.00019291,2,"2024-05-29T02:09:16.355",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152917,1716948556376,"fUST",-418.202399,0.00019291,2,"2024-05-29T02:09:16.376",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152918,1716948556397,"fUST",-418.202397,0.00019291,2,"2024-05-29T02:09:16.397",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152919,1716948556628,"fUST",321.826424,0.00015681,2,"2024-05-29T02:09:16.628",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152920,1716948557066,"fUST",321.826424,0.00015682,2,"2024-05-29T02:09:17.066",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152921,1716948557381,"fUST",321.826424,0.00015682,2,"2024-05-29T02:09:17.381",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152922,1716948557756,"fUST",321.826424,0.00015682,2,"2024-05-29T02:09:17.756",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152923,1716948558096,"fUST",161.51290371,0.00016345,2,"2024-05-29T02:09:18.096",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152924,1716948561096,"fUST",-321.826424,0.00015681,2,"2024-05-29T02:09:21.096",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152925,1716948561117,"fUST",-160.31352029,0.00016345,2,"2024-05-29T02:09:21.117",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152926,1716948561490,"fUST",263.04896621,0.00015682,2,"2024-05-29T02:09:21.490",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152927,1716948572111,"fUST",-58.77745779,0.00015682,2,"2024-05-29T02:09:32.111",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152928,1716948572130,"fUST",-321.826424,0.00015682,2,"2024-05-29T02:09:32.130",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152929,1716948572151,"fUST",-321.826424,0.00015682,2,"2024-05-29T02:09:32.151",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152930,1716948572316,"fUST",-321.826424,0.00016345,2,"2024-05-29T02:09:32.316",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152931,1716948572337,"fUST",-321.826424,0.00017776,2,"2024-05-29T02:09:32.337",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152932,1716948572358,"fUST",-321.826424,0.00017776,2,"2024-05-29T02:09:32.358",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152933,1716948609198,"fUST",151.0,0.00015681,2,"2024-05-29T02:10:09.198",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152934,1716948609529,"fUST",151.0,0.00015682,2,"2024-05-29T02:10:09.529",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152935,1716948609733,"fUST",250.0,0.00025,60,"2024-05-29T02:10:09.733",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152936,1716948609829,"fUST",151.0,0.00015682,2,"2024-05-29T02:10:09.829",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152937,1716948610151,"fUST",151.0,0.00016261,2,"2024-05-29T02:10:10.151",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152939,1716948610491,"fUST",151.0,0.00017776,2,"2024-05-29T02:10:10.491",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152940,1716948613482,"fUST",151.0,0.00015681,2,"2024-05-29T02:10:13.482",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152941,1716948613894,"fUST",93.37818558,0.00015682,2,"2024-05-29T02:10:13.894",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152975,1716948632910,"fUST",-133.06181842,0.00015682,2,"2024-05-29T02:10:32.910",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152978,1716948632919,"fUST",-321.826424,0.00019178,2,"2024-05-29T02:10:32.919",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152981,1716948632929,"fUST",-321.826424,0.00019178,2,"2024-05-29T02:10:32.929",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152984,1716948632938,"fUST",-321.826424,0.00019178,2,"2024-05-29T02:10:32.938",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152987,1716948632946,"fUST",-321.826424,0.00019178,2,"2024-05-29T02:10:32.946",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152989,1716948632956,"fUST",-321.826424,0.00019178,2,"2024-05-29T02:10:32.956",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152992,1716948632965,"fUST",-286.70558923,0.00019178,2,"2024-05-29T02:10:32.965",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152995,1716948632976,"fUST",-35.12083477,0.00019178,2,"2024-05-29T02:10:32.976",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152997,1716948632985,"fUST",-151.0,0.00019178,2,"2024-05-29T02:10:32.985",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152998,1716948632994,"fUST",-151.0,0.00019178,2,"2024-05-29T02:10:32.994",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328152999,1716948633005,"fUST",-321.826424,0.00019291,2,"2024-05-29T02:10:33.005",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153000,1716948633014,"fUST",-321.826431,0.00019291,2,"2024-05-29T02:10:33.014",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153001,1716948633023,"fUST",-98.9657197,0.00019291,2,"2024-05-29T02:10:33.023",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153123,1716948638908,"fUST",-52.0342803,0.00019291,2,"2024-05-29T02:10:38.908",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153125,1716948638918,"fUST",-976.9406803,0.00019655,2,"2024-05-29T02:10:38.918",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153127,1716948638927,"fUST",-261.5809358,0.0002,2,"2024-05-29T02:10:38.927",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153130,1716948638938,"fUST",-393.69493497,0.0002,2,"2024-05-29T02:10:38.938",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153132,1716948638948,"fUST",-218.918621,0.0002,2,"2024-05-29T02:10:38.948",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153134,1716948638957,"fUST",-218.918627,0.0002,2,"2024-05-29T02:10:38.957",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153136,1716948638966,"fUST",-151.0,0.0002,2,"2024-05-29T02:10:38.966",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153138,1716948638976,"fUST",-1110.10927354,0.00020431,2,"2024-05-29T02:10:38.976",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153140,1716948638985,"fUST",-151.0,0.00020519,3,"2024-05-29T02:10:38.985",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153142,1716948638994,"fUST",-963.85826911,0.00020697,2,"2024-05-29T02:10:38.994",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153143,1716948639003,"fUST",-151.0,0.00020806,2,"2024-05-29T02:10:39.003",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153146,1716948639015,"fUST",-642.45279638,0.00020809,2,"2024-05-29T02:10:39.015",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153148,1716948639025,"fUST",-692.36807847,0.00020906,2,"2024-05-29T02:10:39.025",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153150,1716948639035,"fUST",-3582.1887702,0.00020906,2,"2024-05-29T02:10:39.035",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153298,1716948642911,"fUST",-249.993024,0.00020906,2,"2024-05-29T02:10:42.911",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153503,1716948644981,"fUST",-6687.62309829,0.00020906,2,"2024-05-29T02:10:44.981",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153505,1716948644990,"fUST",-266.4208833,0.00020906,2,"2024-05-29T02:10:44.990",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153507,1716948644999,"fUST",-553.5418936,0.00020906,2,"2024-05-29T02:10:44.999",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153509,1716948645009,"fUST",-1692.00164342,0.00020906,2,"2024-05-29T02:10:45.009",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153511,1716948645019,"fUST",-155.62535437,0.00020906,2,"2024-05-29T02:10:45.019",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153513,1716948645028,"fUST",-633.51419468,0.00020906,2,"2024-05-29T02:10:45.028",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153515,1716948645038,"fUST",-397.4857636,0.00020907,2,"2024-05-29T02:10:45.038",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153517,1716948645047,"fUST",-1594.03770151,0.00020907,2,"2024-05-29T02:10:45.047",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153519,1716948645056,"fUST",-155.3131152,0.00020907,2,"2024-05-29T02:10:45.056",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153521,1716948645066,"fUST",-1987.13539394,0.00020907,2,"2024-05-29T02:10:45.066",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153523,1716948645075,"fUST",-1442.55238452,0.00020907,2,"2024-05-29T02:10:45.075",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153525,1716948645084,"fUST",-303.40308856,0.00020907,2,"2024-05-29T02:10:45.084",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153526,1716948645094,"fUST",-155.14029157,0.00020907,2,"2024-05-29T02:10:45.094",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153528,1716948645104,"fUST",-462.72769345,0.00020908,2,"2024-05-29T02:10:45.104",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153649,1716948700632,"fUST",488.60997064,9.999e-05,2,"2024-05-29T02:11:40.632",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153650,1716948728033,"fUST",154.90705577,9.999e-05,2,"2024-05-29T02:12:08.033",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153651,1716948741769,"fUST",1012.68,0.00027,30,"2024-05-29T02:12:21.769",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153652,1716948753760,"fUST",1000.0,9.999e-05,2,"2024-05-29T02:12:33.760",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153653,1716948771385,"fUST",221.74066396,9.999e-05,2,"2024-05-29T02:12:51.385",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153654,1716948773840,"fUST",273.37336231,9.9e-05,2,"2024-05-29T02:12:53.840",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153655,1716948779480,"fUST",2175.59955956,9.999e-05,2,"2024-05-29T02:12:59.480",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153656,1716948781751,"fUST",273.37336231,9.9e-05,2,"2024-05-29T02:13:01.751",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153657,1716948786950,"fUST",209.1310101,0.00011757,2,"2024-05-29T02:13:06.950",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153658,1716948787369,"fUST",292.07469675,9.999e-05,2,"2024-05-29T02:13:07.369",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153659,1716948793354,"fUST",1201.41687646,9.999e-05,2,"2024-05-29T02:13:13.354",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153660,1716948801362,"fUST",292.41762681,0.00011757,2,"2024-05-29T02:13:21.362",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153661,1716948802469,"fUST",279.37892895,0.000136,2,"2024-05-29T02:13:22.469",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153663,1716948827160,"fUST",1314.70983392,9.999e-05,2,"2024-05-29T02:13:47.160",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153664,1716948953500,"fUST",1027.8590387,0.00013954,2,"2024-05-29T02:15:53.500",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153665,1716949105061,"fUST",1742.4260451,0.00013699,2,"2024-05-29T02:18:25.061",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153666,1716949112414,"fUST",1483.5809097,0.00013563,2,"2024-05-29T02:18:32.414",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153667,1716949169797,"fUST",2983.2427681,0.00013547,2,"2024-05-29T02:19:29.797",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153668,1716949326310,"fUST",22983.946477,0.00013523,2,"2024-05-29T02:22:06.310",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153669,1716949332586,"fUST",24900.0,0.00013523,2,"2024-05-29T02:22:12.586",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153671,1716949361180,"fUST",656.642544,0.00013889,2,"2024-05-29T02:22:41.180",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153672,1716949421980,"fUST",721.6578628,0.00013853,2,"2024-05-29T02:23:41.980",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153673,1716949429214,"fUST",-3066.25125903,0.00014367,2,"2024-05-29T02:23:49.214",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153674,1716949429233,"fUST",-7904.3508113,0.00014368,2,"2024-05-29T02:23:49.233",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153675,1716949429251,"fUST",-3744.29213568,0.00014369,2,"2024-05-29T02:23:49.251",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153676,1716949429270,"fUST",-2638.05894081,0.00014369,2,"2024-05-29T02:23:49.270",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153677,1716949429289,"fUST",-163.28842455,0.00014376,2,"2024-05-29T02:23:49.289",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153678,1716949429310,"fUST",-172.12097171,0.00014382,2,"2024-05-29T02:23:49.310",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153679,1716949429330,"fUST",-584.6110677,0.00014791,2,"2024-05-29T02:23:49.330",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153680,1716949429973,"fUST",1727.02638922,0.00014366,2,"2024-05-29T02:23:49.973",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153681,1716949489448,"fUST",-7845.30712862,0.00014366,2,"2024-05-29T02:24:49.448",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153682,1716949538167,"fUST",-1648.28397761,0.00015671,2,"2024-05-29T02:25:38.167",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153683,1716949629127,"fUST",-252.03395302,0.00015671,2,"2024-05-29T02:27:09.127",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153684,1716949629152,"fUST",-1210.08440169,0.00015672,2,"2024-05-29T02:27:09.152",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153685,1716949629177,"fUST",-4096.07550894,0.00015674,2,"2024-05-29T02:27:09.177",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153686,1716949635109,"fUST",-1623.75488122,0.00015674,2,"2024-05-29T02:27:15.109",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153687,1716949637103,"fUST",-302.0,0.00015674,2,"2024-05-29T02:27:17.103",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153690,1716949751315,"fUST",922.4720001,0.00014,2,"2024-05-29T02:29:11.315",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153691,1716949753092,"fUST",-1886.89779185,0.00014381,2,"2024-05-29T02:29:13.092",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153692,1716949755090,"fUST",-795.63204798,0.00014381,2,"2024-05-29T02:29:15.090",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153693,1716949755114,"fUST",-370.16254877,0.00014382,2,"2024-05-29T02:29:15.114",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153694,1716949755133,"fUST",-154.99877363,0.00015674,2,"2024-05-29T02:29:15.133",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153695,1716949755153,"fUST",-3571.094513,0.00015674,2,"2024-05-29T02:29:15.153",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153696,1716949755172,"fUST",-6431.08342089,0.00015676,2,"2024-05-29T02:29:15.172",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153697,1716949755192,"fUST",-105.07809459,0.00015677,2,"2024-05-29T02:29:15.192",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153698,1716949757252,"fUST",-1401.46216759,0.00015677,2,"2024-05-29T02:29:17.252",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153699,1716949757272,"fUST",-2638.05894081,0.00016752,2,"2024-05-29T02:29:17.272",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153700,1716949757292,"fUST",-878.11322,0.00016753,2,"2024-05-29T02:29:17.292",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153701,1716949757977,"fUST",918.99822858,0.0001438,2,"2024-05-29T02:29:17.977",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153702,1716949762115,"fUST",-983.50991723,0.0001438,2,"2024-05-29T02:29:22.115",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153703,1716949762136,"fUST",-292.0207383,0.00014382,2,"2024-05-29T02:29:22.136",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153704,1716949762156,"fUST",-9572.33351784,0.00016751,2,"2024-05-29T02:29:22.156",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153705,1716949762177,"fUST",-250.0,0.00018137,2,"2024-05-29T02:29:22.177",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153706,1716949762197,"fUST",-1748.26112769,0.000189,2,"2024-05-29T02:29:22.197",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153707,1716949762219,"fUST",-743.43677244,0.00019076,2,"2024-05-29T02:29:22.219",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153708,1716949762240,"fUST",-513.96223712,0.00019078,2,"2024-05-29T02:29:22.240",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153709,1716949762261,"fUST",-2914.89217612,0.00019078,2,"2024-05-29T02:29:22.261",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153710,1716949762282,"fUST",-1600.56418607,0.00019176,2,"2024-05-29T02:29:22.282",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153711,1716949762303,"fUST",-395.82778659,0.00019176,2,"2024-05-29T02:29:22.303",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153712,1716949762323,"fUST",-154.93802479,0.00019176,2,"2024-05-29T02:29:22.323",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153713,1716949762344,"fUST",-456.01618426,0.00019176,2,"2024-05-29T02:29:22.344",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153714,1716949762364,"fUST",-1904.44351385,0.00019176,2,"2024-05-29T02:29:22.364",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153715,1716949762384,"fUST",-403.93533504,0.00019176,2,"2024-05-29T02:29:22.384",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153716,1716949762405,"fUST",-2473.12773834,0.00019177,2,"2024-05-29T02:29:22.405",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153717,1716949762425,"fUST",-7916.49043634,0.00019177,2,"2024-05-29T02:29:22.425",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153718,1716949762446,"fUST",-366.44510462,0.00019178,2,"2024-05-29T02:29:22.446",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153719,1716949762467,"fUST",-502.46571505,0.00019178,2,"2024-05-29T02:29:22.467",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153720,1716949762488,"fUST",-580.4201494,0.00019178,2,"2024-05-29T02:29:22.488",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153721,1716949762511,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:29:22.511",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153722,1716949762532,"fUST",-500.0,0.00019178,2,"2024-05-29T02:29:22.532",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153723,1716949762552,"fUST",-500.0,0.00019178,2,"2024-05-29T02:29:22.552",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153724,1716949762575,"fUST",-500.0,0.00019178,2,"2024-05-29T02:29:22.575",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153725,1716949762599,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:29:22.599",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153726,1716949762620,"fUST",-405.11151501,0.00019178,2,"2024-05-29T02:29:22.620",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153727,1716949762642,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:29:22.642",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153728,1716949762663,"fUST",-538.42694352,0.00019178,2,"2024-05-29T02:29:22.663",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153729,1716949762686,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:29:22.686",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153730,1716949762708,"fUST",-1020.69272324,0.00019178,2,"2024-05-29T02:29:22.708",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153731,1716949779501,"fUST",158.74677963,9.999e-05,2,"2024-05-29T02:29:39.501",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153732,1716949795388,"fUST",488.60997064,9.999e-05,2,"2024-05-29T02:29:55.388",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153758,1716949831954,"fUST",-292.55629914,0.00014382,2,"2024-05-29T02:30:31.954",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153760,1716949831963,"fUST",-187.20236745,0.00018217,2,"2024-05-29T02:30:31.963",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153761,1716949831972,"fUST",-20.24133341,0.00019176,2,"2024-05-29T02:30:31.972",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153763,1716949831983,"fUST",-310.0,0.00019176,2,"2024-05-29T02:30:31.983",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153790,1716949832263,"fUST",-2357.44761846,0.00019176,2,"2024-05-29T02:30:32.263",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153791,1716949832272,"fUST",-426.37448563,0.00019176,2,"2024-05-29T02:30:32.272",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153792,1716949832284,"fUST",-3929.39279019,0.00019176,2,"2024-05-29T02:30:32.284",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153812,1716949838093,"fUST",-411.16978968,0.00019078,2,"2024-05-29T02:30:38.093",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153813,1716949838103,"fUST",-1159.7558537,0.00019175,2,"2024-05-29T02:30:38.103",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153814,1716949838114,"fUST",-1478.30308711,0.00019175,2,"2024-05-29T02:30:38.114",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153815,1716949838124,"fUST",-1632.50857093,0.00019176,2,"2024-05-29T02:30:38.124",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153816,1716949838134,"fUST",-1906.50972137,0.00019176,2,"2024-05-29T02:30:38.134",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153817,1716949838143,"fUST",-158.66561217,0.00019176,2,"2024-05-29T02:30:38.143",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153818,1716949838153,"fUST",-489.78017668,0.00019176,2,"2024-05-29T02:30:38.153",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153819,1716949838163,"fUST",-3065.55842789,0.00019176,2,"2024-05-29T02:30:38.163",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153820,1716949838172,"fUST",-83.043046,0.00019178,2,"2024-05-29T02:30:38.172",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153821,1716949838181,"fUST",-500.0,0.00019178,2,"2024-05-29T02:30:38.181",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153822,1716949838190,"fUST",-500.0,0.00019178,2,"2024-05-29T02:30:38.190",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153823,1716949838199,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:30:38.199",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153824,1716949838208,"fUST",-500.0,0.00019178,2,"2024-05-29T02:30:38.208",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153825,1716949838217,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:30:38.217",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153826,1716949838226,"fUST",-500.0,0.00019178,2,"2024-05-29T02:30:38.226",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153827,1716949838235,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:30:38.235",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153828,1716949838245,"fUST",-500.0,0.00019178,2,"2024-05-29T02:30:38.245",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153829,1716949838254,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:30:38.254",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153830,1716949838263,"fUST",-500.0,0.00019178,2,"2024-05-29T02:30:38.263",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153831,1716949838272,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:30:38.272",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153832,1716949838282,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:30:38.282",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153833,1716949838293,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:30:38.293",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153834,1716949838302,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:30:38.302",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153835,1716949838311,"fUST",-500.0,0.00019178,2,"2024-05-29T02:30:38.311",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153836,1716949838320,"fUST",-341.37261405,0.00019178,2,"2024-05-29T02:30:38.320",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153837,1716949838640,"fUST",-762.36315519,0.00019178,2,"2024-05-29T02:30:38.640",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153838,1716949838650,"fUST",-500.0,0.00019178,2,"2024-05-29T02:30:38.650",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153839,1716949838660,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:30:38.660",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153840,1716949838669,"fUST",-500.0,0.00019178,2,"2024-05-29T02:30:38.669",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153841,1716949838679,"fUST",-500.0,0.00019178,2,"2024-05-29T02:30:38.679",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153842,1716949838688,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:30:38.688",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153843,1716949838698,"fUST",-500.0,0.00019178,2,"2024-05-29T02:30:38.698",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153844,1716949838707,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:30:38.707",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153845,1716949838715,"fUST",-500.0,0.00019178,2,"2024-05-29T02:30:38.715",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153846,1716949838725,"fUST",-768.41195256,0.00019178,2,"2024-05-29T02:30:38.725",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153847,1716949838736,"fUST",-335.32381668,0.00019178,2,"2024-05-29T02:30:38.736",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153848,1716949838745,"fUST",-500.0,0.00019178,2,"2024-05-29T02:30:38.745",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153849,1716949838755,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:30:38.755",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153850,1716949838765,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:30:38.765",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153851,1716949838774,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:30:38.774",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153852,1716949838784,"fUST",-328.99384479,0.00019178,2,"2024-05-29T02:30:38.784",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153853,1716949838794,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:30:38.794",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153854,1716949838804,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:30:38.804",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153855,1716949838813,"fUST",-132.01229066,0.00019178,2,"2024-05-29T02:30:38.813",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153941,1716949842236,"fUST",-155.18690618,0.00019,2,"2024-05-29T02:30:42.236",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153942,1716949842245,"fUST",-1274.38984255,0.00019174,2,"2024-05-29T02:30:42.245",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153943,1716949842255,"fUST",-971.72347858,0.00019178,2,"2024-05-29T02:30:42.255",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153944,1716949842264,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:30:42.264",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153945,1716949842274,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:30:42.274",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153946,1716949842283,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:30:42.283",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153947,1716949842293,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:30:42.293",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153948,1716949842305,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:30:42.305",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153949,1716949842314,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:30:42.314",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153950,1716949842323,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:30:42.323",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153951,1716949842332,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:30:42.332",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153952,1716949842342,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:30:42.342",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153953,1716949842351,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:30:42.351",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153954,1716949842362,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:30:42.362",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153955,1716949842372,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:30:42.372",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153956,1716949842382,"fUST",-638.89237382,0.00019178,2,"2024-05-29T02:30:42.382",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153957,1716949842394,"fUST",-464.84339542,0.00019178,2,"2024-05-29T02:30:42.394",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153958,1716949842404,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:30:42.404",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153959,1716949842413,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:30:42.413",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153960,1716949842423,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:30:42.423",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153961,1716949842433,"fUST",-1103.73576924,0.00019178,2,"2024-05-29T02:30:42.433",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153962,1716949842442,"fUST",-1753.75948532,0.00019178,2,"2024-05-29T02:30:42.442",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153963,1716949842451,"fUST",-1753.75948532,0.00019178,2,"2024-05-29T02:30:42.451",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153964,1716949842461,"fUST",-1753.75948532,0.00019178,2,"2024-05-29T02:30:42.461",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153965,1716949842471,"fUST",-1753.75948532,0.00019178,2,"2024-05-29T02:30:42.471",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153966,1716949842481,"fUST",-1753.75948532,0.00019178,2,"2024-05-29T02:30:42.481",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153967,1716949842490,"fUST",-1753.75948532,0.00019178,2,"2024-05-29T02:30:42.490",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153968,1716949842500,"fUST",-1753.75948532,0.00019178,2,"2024-05-29T02:30:42.500",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153969,1716949842509,"fUST",-1753.75948532,0.00019178,2,"2024-05-29T02:30:42.509",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153970,1716949842518,"fUST",-1753.75948532,0.00019178,2,"2024-05-29T02:30:42.518",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153971,1716949842528,"fUST",-1753.75948532,0.00019178,2,"2024-05-29T02:30:42.528",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153972,1716949842537,"fUST",-380.87296642,0.00019178,2,"2024-05-29T02:30:42.537",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153973,1716949842554,"fUST",-1372.8865189,0.00019178,2,"2024-05-29T02:30:42.554",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153974,1716949842564,"fUST",-1753.75948532,0.00019178,2,"2024-05-29T02:30:42.564",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153975,1716949842573,"fUST",-198.3151786,0.00019178,2,"2024-05-29T02:30:42.573",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153981,1716949844319,"fUST",-1555.44430672,0.00019178,2,"2024-05-29T02:30:44.319",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153982,1716949844329,"fUST",-1753.75948532,0.00019178,2,"2024-05-29T02:30:44.329",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153983,1716949844339,"fUST",-1753.75948532,0.00019178,2,"2024-05-29T02:30:44.339",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153984,1716949844349,"fUST",-1520.5998312,0.00019178,2,"2024-05-29T02:30:44.349",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153986,1716949844871,"fUST",-233.15965412,0.00019178,2,"2024-05-29T02:30:44.871",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328153989,1716949844882,"fUST",-18.18742109,0.00019178,2,"2024-05-29T02:30:44.882",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154005,1716949846714,"fUST",-1644.16573639,0.00019178,2,"2024-05-29T02:30:46.714",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154008,1716949880083,"fUST",2094.61316302,9.999e-05,2,"2024-05-29T02:31:20.083",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154009,1716949881383,"fUST",3377.08356661,9.999e-05,2,"2024-05-29T02:31:21.383",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154010,1716949882428,"fUST",3624.7212616,9.999e-05,2,"2024-05-29T02:31:22.428",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154011,1716949884585,"fUST",316.86475702,9.999e-05,2,"2024-05-29T02:31:24.585",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154012,1716949887556,"fUST",16188.7770162,9.999e-05,2,"2024-05-29T02:31:27.556",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154013,1716949928087,"fUST",231.13404386,9.999e-05,2,"2024-05-29T02:32:08.087",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154014,1716949934026,"fUST",514.49332978,9.999e-05,2,"2024-05-29T02:32:14.026",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154015,1716949946216,"fUST",691.19683481,9.999e-05,2,"2024-05-29T02:32:26.216",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154016,1716950019120,"fUST",404.10275923,7.25e-05,2,"2024-05-29T02:33:39.120",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154017,1716950019252,"fUST",2233.36509913,7.25e-05,2,"2024-05-29T02:33:39.252",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154018,1716950019330,"fUST",348.82604358,7.25e-05,2,"2024-05-29T02:33:39.330",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154020,1716950099120,"fUST",1137.98739382,0.0001,2,"2024-05-29T02:34:59.120",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154021,1716950111116,"fUST",795.46405336,0.00012974,2,"2024-05-29T02:35:11.116",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154024,1716950288836,"fUST",1314.70983392,9.999e-05,2,"2024-05-29T02:38:08.836",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154026,1716950569610,"fUST",340.4647305,0.00013662,2,"2024-05-29T02:42:49.610",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154027,1716950709836,"fUST",9148.86128195,0.00013432,2,"2024-05-29T02:45:09.836",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154028,1716950737197,"fUST",-635.02248599,0.00013431,2,"2024-05-29T02:45:37.197",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154029,1716950762808,"fUST",3066.25125903,9.999e-05,2,"2024-05-29T02:46:02.808",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154030,1716950772504,"fUST",1314.70983392,9.999e-05,2,"2024-05-29T02:46:12.504",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154031,1716950833120,"fUST",-6706.1987556,0.00012932,2,"2024-05-29T02:47:13.120",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154032,1716950842123,"fUST",-1402.17688568,0.00012932,2,"2024-05-29T02:47:22.123",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154033,1716950854115,"fUST",-1198.31216814,0.00012931,2,"2024-05-29T02:47:34.115",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154035,1716950938225,"fUST",292.07469675,9.999e-05,2,"2024-05-29T02:48:58.225",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154036,1716950947093,"fUST",-1871.01679575,0.00012231,2,"2024-05-29T02:49:07.093",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154037,1716950947112,"fUST",-250.0,0.00012232,2,"2024-05-29T02:49:07.112",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154038,1716950947131,"fUST",-1314.70983392,0.00012932,2,"2024-05-29T02:49:07.131",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154039,1716950947154,"fUST",-9906.7999628,0.00012933,2,"2024-05-29T02:49:07.154",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154040,1716950947173,"fUST",-650.42001738,0.0001343,2,"2024-05-29T02:49:07.173",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154041,1716950947193,"fUST",-370.50901639,0.0001343,2,"2024-05-29T02:49:07.193",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154042,1716950947212,"fUST",-551.96586763,0.0001343,2,"2024-05-29T02:49:07.212",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154043,1716950947240,"fUST",-5858.46369739,0.0001343,2,"2024-05-29T02:49:07.240",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154044,1716950947274,"fUST",-1436.43703179,0.00013431,2,"2024-05-29T02:49:07.274",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154045,1716950947297,"fUST",-12182.30909598,0.00013432,2,"2024-05-29T02:49:07.297",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154046,1716950948111,"fUST",-1868.11660024,0.00013432,2,"2024-05-29T02:49:08.111",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154047,1716950952084,"fUST",-1700.71302183,0.00013432,2,"2024-05-29T02:49:12.084",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154048,1716950952106,"fUST",-829.73830345,0.00013562,2,"2024-05-29T02:49:12.106",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154049,1716950952129,"fUST",-1476.66489876,0.00013662,2,"2024-05-29T02:49:12.129",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154050,1716950952154,"fUST",-4232.0040567,0.00013699,2,"2024-05-29T02:49:12.154",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154051,1716950952173,"fUST",-3000.0,0.00013699,2,"2024-05-29T02:49:12.173",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154052,1716950952195,"fUST",-1156.249531,0.00014092,2,"2024-05-29T02:49:12.195",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154053,1716950952217,"fUST",-797.4554597,0.00014162,2,"2024-05-29T02:49:12.217",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154054,1716950952238,"fUST",-274.99910967,0.000165,2,"2024-05-29T02:49:12.238",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154055,1716950952259,"fUST",-829.73830343,0.0001661,2,"2024-05-29T02:49:12.259",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154056,1716950952454,"fUST",-412.29918391,0.00017299,2,"2024-05-29T02:49:12.454",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154057,1716950952484,"fUST",-1078.93068917,0.00017781,2,"2024-05-29T02:49:12.484",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154058,1716950952507,"fUST",-2638.05894081,0.00017897,2,"2024-05-29T02:49:12.507",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154059,1716950952526,"fUST",-4179.27088187,0.00017898,2,"2024-05-29T02:49:12.526",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154061,1716950956147,"fUST",-292.07469675,0.00014379,2,"2024-05-29T02:49:16.147",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154062,1716950956171,"fUST",-6288.45921229,0.00017898,2,"2024-05-29T02:49:16.171",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154063,1716950956194,"fUST",-1078.93068916,0.00018105,2,"2024-05-29T02:49:16.194",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154064,1716950956216,"fUST",-1078.93068916,0.0001843,2,"2024-05-29T02:49:16.216",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154065,1716950956237,"fUST",-1078.93068916,0.00018754,2,"2024-05-29T02:49:16.237",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154066,1716950956259,"fUST",-1674.83298674,0.000189,2,"2024-05-29T02:49:16.259",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154067,1716950956279,"fUST",-329.34331188,0.00018963,2,"2024-05-29T02:49:16.279",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154068,1716950969097,"fUST",-150.00281572,0.00016609,2,"2024-05-29T02:49:29.097",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154069,1716950971101,"fUST",-299.01476,0.0001438,2,"2024-05-29T02:49:31.101",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154240,1716951039307,"fUST",-72.48311514,0.0001438,2,"2024-05-29T02:50:39.307",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154241,1716951039318,"fUST",-913.17297364,0.0001438,2,"2024-05-29T02:50:39.318",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154242,1716951039327,"fUST",-124.99629395,0.00016609,2,"2024-05-29T02:50:39.327",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154243,1716951039340,"fUST",-1871.01679575,0.00018153,2,"2024-05-29T02:50:39.340",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154244,1716951039350,"fUST",-694.674173,0.00018154,2,"2024-05-29T02:50:39.350",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154245,1716951039359,"fUST",-3192.05664852,0.00018878,2,"2024-05-29T02:50:39.359",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154246,1716951039772,"fUST",-790.45954726,0.00018878,2,"2024-05-29T02:50:39.772",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154247,1716951039782,"fUST",-215.78613784,0.00019076,2,"2024-05-29T02:50:39.782",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154248,1716951039791,"fUST",-474.50373779,0.00019152,2,"2024-05-29T02:50:39.791",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154251,1716951041991,"fUST",-252.92464018,0.00019152,2,"2024-05-29T02:50:41.991",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154254,1716951042267,"fUST",-3255.08781781,0.00019152,2,"2024-05-29T02:50:42.267",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154255,1716951042278,"fUST",-796.73732789,0.00019155,2,"2024-05-29T02:50:42.278",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154256,1716951042287,"fUST",-714.10141798,0.00019172,2,"2024-05-29T02:50:42.287",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154257,1716951042297,"fUST",-231.54544344,0.00019173,2,"2024-05-29T02:50:42.297",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154258,1716951042306,"fUST",-2235.64489624,0.00019173,2,"2024-05-29T02:50:42.306",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154259,1716951042315,"fUST",-180.77452503,0.00019173,2,"2024-05-29T02:50:42.315",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154260,1716951042327,"fUST",-335.11257358,0.00019173,2,"2024-05-29T02:50:42.327",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154261,1716951042338,"fUST",-1044.31672066,0.00019173,2,"2024-05-29T02:50:42.338",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154262,1716951042348,"fUST",-690.7905162,0.00019173,2,"2024-05-29T02:50:42.348",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154263,1716951042356,"fUST",-5429.31331934,0.00019173,2,"2024-05-29T02:50:42.356",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154264,1716951042365,"fUST",-523.24502154,0.00019174,2,"2024-05-29T02:50:42.365",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154265,1716951042374,"fUST",-317.779633,0.00019174,2,"2024-05-29T02:50:42.374",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154266,1716951042384,"fUST",-3049.32031181,0.00019174,2,"2024-05-29T02:50:42.384",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154267,1716951042393,"fUST",-285.27796017,0.00019175,2,"2024-05-29T02:50:42.393",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154268,1716951042403,"fUST",-155.24223649,0.00019175,2,"2024-05-29T02:50:42.403",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154269,1716951042412,"fUST",-420.09447971,0.00019175,2,"2024-05-29T02:50:42.412",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154270,1716951042423,"fUST",-1899.84369747,0.00019175,2,"2024-05-29T02:50:42.423",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154271,1716951042432,"fUST",-4774.84285806,0.00019175,2,"2024-05-29T02:50:42.432",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154276,1716951046519,"fUST",-32539.07737118,0.00019175,2,"2024-05-29T02:50:46.519",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154277,1716951046528,"fUST",-454.83837924,0.00019176,2,"2024-05-29T02:50:46.528",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154278,1716951046537,"fUST",-371.62879169,0.00019176,2,"2024-05-29T02:50:46.537",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154279,1716951046547,"fUST",-42019.71697614,0.00019176,2,"2024-05-29T02:50:46.547",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154280,1716951046556,"fUST",-395.55514245,0.00019176,2,"2024-05-29T02:50:46.556",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154281,1716951046565,"fUST",-551.27051016,0.00019176,2,"2024-05-29T02:50:46.565",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154282,1716951046574,"fUST",-154.202364,0.00019176,2,"2024-05-29T02:50:46.574",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154283,1716951046583,"fUST",-151.0,0.00019176,2,"2024-05-29T02:50:46.583",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154284,1716951046593,"fUST",-151.0,0.00019176,2,"2024-05-29T02:50:46.593",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154285,1716951046602,"fUST",-151.0,0.00019176,2,"2024-05-29T02:50:46.602",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154286,1716951046611,"fUST",-151.0,0.00019176,2,"2024-05-29T02:50:46.611",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154287,1716951046620,"fUST",-151.0,0.00019176,2,"2024-05-29T02:50:46.620",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154288,1716951046629,"fUST",-151.0,0.00019176,2,"2024-05-29T02:50:46.629",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154289,1716951046639,"fUST",-367.53199,0.00019176,2,"2024-05-29T02:50:46.639",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154290,1716951046648,"fUST",-367.53199,0.00019176,2,"2024-05-29T02:50:46.648",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154291,1716951046657,"fUST",-151.0,0.00019176,2,"2024-05-29T02:50:46.657",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154292,1716951046666,"fUST",-151.0,0.00019176,2,"2024-05-29T02:50:46.666",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154293,1716951046675,"fUST",-167.989571,0.00019176,2,"2024-05-29T02:50:46.675",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154294,1716951046685,"fUST",-167.989571,0.00019176,2,"2024-05-29T02:50:46.685",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154295,1716951046694,"fUST",-151.0,0.00019176,2,"2024-05-29T02:50:46.694",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154296,1716951046703,"fUST",-151.0,0.00019176,2,"2024-05-29T02:50:46.703",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154297,1716951046713,"fUST",-91.40632784,0.00019178,2,"2024-05-29T02:50:46.713",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154298,1716951046722,"fUST",-1753.75948532,0.00019178,2,"2024-05-29T02:50:46.722",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154299,1716951046731,"fUST",-1753.75948532,0.00019178,2,"2024-05-29T02:50:46.731",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154300,1716951046740,"fUST",-1753.75948532,0.00019178,2,"2024-05-29T02:50:46.740",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154301,1716951046750,"fUST",-1753.75948532,0.00019178,2,"2024-05-29T02:50:46.750",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154302,1716951046759,"fUST",-1753.75948532,0.00019178,2,"2024-05-29T02:50:46.759",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154303,1716951046769,"fUST",-1753.75948532,0.00019178,2,"2024-05-29T02:50:46.769",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154304,1716951046778,"fUST",-1753.75948532,0.00019178,2,"2024-05-29T02:50:46.778",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154305,1716951046787,"fUST",-1753.75948528,0.00019178,2,"2024-05-29T02:50:46.787",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154306,1716951046797,"fUST",-1753.75948528,0.00019178,2,"2024-05-29T02:50:46.797",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154307,1716951046807,"fUST",-1753.75948528,0.00019178,2,"2024-05-29T02:50:46.807",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154308,1716951046816,"fUST",-210.41360166,0.00019178,2,"2024-05-29T02:50:46.816",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154309,1716951046826,"fUST",-706.29960508,0.00019178,2,"2024-05-29T02:50:46.826",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154310,1716951046836,"fUST",-706.29960508,0.00019178,2,"2024-05-29T02:50:46.836",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154311,1716951046846,"fUST",-706.29960508,0.00019178,2,"2024-05-29T02:50:46.846",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154312,1716951046855,"fUST",-500.0,0.00019178,2,"2024-05-29T02:50:46.855",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154313,1716951046865,"fUST",-538.63866021,0.00019178,2,"2024-05-29T02:50:46.865",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154314,1716951046875,"fUST",-362.06508166,0.00019178,2,"2024-05-29T02:50:46.875",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154315,1716951046885,"fUST",-500.0,0.00019178,2,"2024-05-29T02:50:46.885",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154316,1716951046895,"fUST",-432.88139924,0.00019178,2,"2024-05-29T02:50:46.895",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154317,1716951046906,"fUST",-500.0,0.00019178,2,"2024-05-29T02:50:46.906",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154318,1716951046916,"fUST",-500.0,0.00019178,2,"2024-05-29T02:50:46.916",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154319,1716951046926,"fUST",-500.0,0.00019178,2,"2024-05-29T02:50:46.926",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154320,1716951046935,"fUST",-458.03470806,0.00019178,2,"2024-05-29T02:50:46.935",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154321,1716951046945,"fUST",-500.0,0.00019178,2,"2024-05-29T02:50:46.945",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154322,1716951046954,"fUST",-500.0,0.00019178,2,"2024-05-29T02:50:46.954",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154323,1716951046964,"fUST",-500.0,0.00019178,2,"2024-05-29T02:50:46.964",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154324,1716951046974,"fUST",-315.63177458,0.00019178,2,"2024-05-29T02:50:46.974",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154325,1716951046983,"fUST",-500.0,0.00019178,2,"2024-05-29T02:50:46.983",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154326,1716951046993,"fUST",-500.0,0.00019178,2,"2024-05-29T02:50:46.993",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154327,1716951047002,"fUST",-500.0,0.00019178,2,"2024-05-29T02:50:47.002",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154328,1716951047012,"fUST",-500.0,0.00019178,2,"2024-05-29T02:50:47.012",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154329,1716951047022,"fUST",-500.0,0.00019178,2,"2024-05-29T02:50:47.022",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154330,1716951047031,"fUST",-500.0,0.00019178,2,"2024-05-29T02:50:47.031",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154331,1716951047042,"fUST",-500.0,0.00019178,2,"2024-05-29T02:50:47.042",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154332,1716951047051,"fUST",-500.0,0.00019178,2,"2024-05-29T02:50:47.051",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154333,1716951047060,"fUST",-155.10561745,0.00019178,2,"2024-05-29T02:50:47.060",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154334,1716951047070,"fUST",-2933.15465296,0.00019178,2,"2024-05-29T02:50:47.070",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154335,1716951047080,"fUST",-155.40589241,0.00019178,2,"2024-05-29T02:50:47.080",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154336,1716951047090,"fUST",-500.0,0.00019178,2,"2024-05-29T02:50:47.090",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154337,1716951047100,"fUST",-387.71536583,0.00019178,2,"2024-05-29T02:50:47.100",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154338,1716951047109,"fUST",-151.0,0.00019178,2,"2024-05-29T02:50:47.109",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154339,1716951047119,"fUST",-151.0,0.00019178,2,"2024-05-29T02:50:47.119",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154340,1716951047128,"fUST",-155.412365,0.00019178,2,"2024-05-29T02:50:47.128",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154341,1716951047137,"fUST",-151.0,0.00019178,2,"2024-05-29T02:50:47.137",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154342,1716951047146,"fUST",-289.596949,0.00019178,2,"2024-05-29T02:50:47.146",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154343,1716951047155,"fUST",-151.0,0.00019178,2,"2024-05-29T02:50:47.155",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154344,1716951047168,"fUST",-151.0,0.00019178,2,"2024-05-29T02:50:47.168",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154345,1716951047178,"fUST",-151.0,0.00019178,2,"2024-05-29T02:50:47.178",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154346,1716951047187,"fUST",-151.0,0.00019178,2,"2024-05-29T02:50:47.187",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154347,1716951047196,"fUST",-151.0,0.00019178,2,"2024-05-29T02:50:47.196",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154348,1716951047206,"fUST",-151.0,0.00019178,2,"2024-05-29T02:50:47.206",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154349,1716951047217,"fUST",-367.53199,0.00019178,2,"2024-05-29T02:50:47.217",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154350,1716951047226,"fUST",-367.53199,0.00019178,2,"2024-05-29T02:50:47.226",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154351,1716951047236,"fUST",-367.53199,0.00019178,2,"2024-05-29T02:50:47.236",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154352,1716951047249,"fUST",-367.53199,0.00019178,2,"2024-05-29T02:50:47.249",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154353,1716951047260,"fUST",-367.53199,0.00019178,2,"2024-05-29T02:50:47.260",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154354,1716951047269,"fUST",-367.53199,0.00019178,2,"2024-05-29T02:50:47.269",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154355,1716951047279,"fUST",-151.0,0.00019178,2,"2024-05-29T02:50:47.279",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154356,1716951047288,"fUST",-151.0,0.00019178,2,"2024-05-29T02:50:47.288",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154357,1716951047298,"fUST",-151.0,0.00019178,2,"2024-05-29T02:50:47.298",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154358,1716951047307,"fUST",-151.0,0.00019178,2,"2024-05-29T02:50:47.307",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154359,1716951047316,"fUST",-164.139363,0.00019178,2,"2024-05-29T02:50:47.316",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154360,1716951047326,"fUST",-167.989571,0.00019178,2,"2024-05-29T02:50:47.326",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154361,1716951047337,"fUST",-167.989571,0.00019178,2,"2024-05-29T02:50:47.337",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154362,1716951047346,"fUST",-167.989571,0.00019178,2,"2024-05-29T02:50:47.346",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154363,1716951047355,"fUST",-167.989571,0.00019178,2,"2024-05-29T02:50:47.355",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154364,1716951047365,"fUST",-167.989571,0.00019178,2,"2024-05-29T02:50:47.365",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154365,1716951047374,"fUST",-167.989571,0.00019178,2,"2024-05-29T02:50:47.374",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154366,1716951047383,"fUST",-151.0,0.00019178,2,"2024-05-29T02:50:47.383",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154367,1716951047393,"fUST",-151.0,0.00019178,2,"2024-05-29T02:50:47.393",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154368,1716951047402,"fUST",-151.0,0.00019178,2,"2024-05-29T02:50:47.402",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154369,1716951047411,"fUST",-151.0,0.00019178,2,"2024-05-29T02:50:47.411",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154370,1716951047420,"fUST",-185.950068,0.00019178,2,"2024-05-29T02:50:47.420",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154371,1716951047429,"fUST",-168.6503329,0.00019178,2,"2024-05-29T02:50:47.429",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154372,1716951047438,"fUST",-3982.51619578,0.00019484,2,"2024-05-29T02:50:47.438",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154373,1716951047447,"fUST",-215.78613783,0.00019509,2,"2024-05-29T02:50:47.447",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154374,1716951047457,"fUST",-3982.51619579,0.00019937,2,"2024-05-29T02:50:47.457",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154375,1716951047466,"fUST",-215.78613783,0.00019943,2,"2024-05-29T02:50:47.466",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154376,1716951047475,"fUST",-1351.93473586,0.0002,2,"2024-05-29T02:50:47.475",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154377,1716951047484,"fUST",-9122.53231994,0.0002,2,"2024-05-29T02:50:47.484",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154378,1716951047493,"fUST",-3421.39712883,0.0002,2,"2024-05-29T02:50:47.493",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154379,1716951047503,"fUST",-3091.86667198,0.0002,2,"2024-05-29T02:50:47.503",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154380,1716951047512,"fUST",-1654.48958375,0.0002,2,"2024-05-29T02:50:47.512",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154381,1716951047521,"fUST",-7305.05031,0.0002,2,"2024-05-29T02:50:47.521",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154382,1716951047662,"fUST",-2106.26515726,0.0002,2,"2024-05-29T02:50:47.662",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154383,1716951047674,"fUST",-605.82582383,0.0002,2,"2024-05-29T02:50:47.674",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154384,1716951047684,"fUST",-151.0,0.0002,2,"2024-05-29T02:50:47.684",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154385,1716951047693,"fUST",-151.0,0.0002,2,"2024-05-29T02:50:47.693",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154386,1716951047704,"fUST",-151.0,0.0002,2,"2024-05-29T02:50:47.704",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154387,1716951047713,"fUST",-367.53199,0.0002,2,"2024-05-29T02:50:47.713",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154388,1716951047723,"fUST",-367.53199,0.0002,2,"2024-05-29T02:50:47.723",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154389,1716951047733,"fUST",-167.989571,0.0002,2,"2024-05-29T02:50:47.733",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154390,1716951047743,"fUST",-167.989571,0.0002,2,"2024-05-29T02:50:47.743",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154391,1716951047752,"fUST",-151.0,0.0002,2,"2024-05-29T02:50:47.752",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154392,1716951047762,"fUST",-151.0,0.0002,2,"2024-05-29T02:50:47.762",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154393,1716951047771,"fUST",-215.78613783,0.00020376,2,"2024-05-29T02:50:47.771",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154394,1716951047780,"fUST",-151.0,0.00020381,3,"2024-05-29T02:50:47.780",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154395,1716951047789,"fUST",-151.0,0.0002062,3,"2024-05-29T02:50:47.789",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154396,1716951047798,"fUST",-153.0,0.00020649,2,"2024-05-29T02:50:47.798",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154397,1716951047808,"fUST",-153.0,0.00020649,2,"2024-05-29T02:50:47.808",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154398,1716951047819,"fUST",-153.0,0.00020649,2,"2024-05-29T02:50:47.819",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154399,1716951047828,"fUST",-1000.0,0.000208,2,"2024-05-29T02:50:47.828",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154400,1716951047841,"fUST",-1000.0,0.000208,3,"2024-05-29T02:50:47.841",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154401,1716951047850,"fUST",-151.0,0.000208,2,"2024-05-29T02:50:47.850",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154402,1716951047859,"fUST",-151.0,0.000208,2,"2024-05-29T02:50:47.859",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154403,1716951047868,"fUST",-215.78613783,0.00020809,2,"2024-05-29T02:50:47.868",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154404,1716951047877,"fUST",-151.0,0.00020859,3,"2024-05-29T02:50:47.877",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154405,1716951047886,"fUST",-155.23898595,0.00020904,2,"2024-05-29T02:50:47.886",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154406,1716951047895,"fUST",-11106.56395415,0.00020909,2,"2024-05-29T02:50:47.895",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154407,1716951047904,"fUST",-155.11890282,0.00020909,2,"2024-05-29T02:50:47.904",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154408,1716951047913,"fUST",-151.0,0.00020909,2,"2024-05-29T02:50:47.913",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154409,1716951047922,"fUST",-151.0,0.00020909,2,"2024-05-29T02:50:47.922",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154410,1716951047931,"fUST",-367.53199,0.00020909,2,"2024-05-29T02:50:47.931",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154411,1716951047940,"fUST",-367.53199,0.00020909,2,"2024-05-29T02:50:47.940",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154412,1716951047949,"fUST",-167.989571,0.00020909,2,"2024-05-29T02:50:47.949",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154413,1716951047959,"fUST",-167.989571,0.00020909,2,"2024-05-29T02:50:47.959",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154414,1716951047967,"fUST",-1343.44685423,0.0002091,2,"2024-05-29T02:50:47.967",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154415,1716951047977,"fUST",-1157.46575038,0.0002091,2,"2024-05-29T02:50:47.977",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154416,1716951047986,"fUST",-282.47506049,0.0002091,2,"2024-05-29T02:50:47.986",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154417,1716951047995,"fUST",-722.81856328,0.0002091,2,"2024-05-29T02:50:47.995",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154418,1716951048005,"fUST",-1411.49613096,0.0002091,2,"2024-05-29T02:50:48.005",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154419,1716951048014,"fUST",-216.41942103,0.0002091,2,"2024-05-29T02:50:48.014",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154420,1716951048023,"fUST",-155.56706253,0.00020911,2,"2024-05-29T02:50:48.023",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154421,1716951048033,"fUST",-175.42788462,0.00020912,2,"2024-05-29T02:50:48.033",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154422,1716951048043,"fUST",-394.52030451,0.00020912,2,"2024-05-29T02:50:48.043",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154423,1716951048052,"fUST",-155.1251519,0.00020912,2,"2024-05-29T02:50:48.052",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154424,1716951048061,"fUST",-156.27534003,0.00020912,2,"2024-05-29T02:50:48.061",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154425,1716951048070,"fUST",-194.97955778,0.00020912,2,"2024-05-29T02:50:48.070",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154426,1716951048079,"fUST",-155.33665634,0.00020912,2,"2024-05-29T02:50:48.079",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154427,1716951048089,"fUST",-1147.44372619,0.00021,2,"2024-05-29T02:50:48.089",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154428,1716951048098,"fUST",-151.0,0.00021099,3,"2024-05-29T02:50:48.098",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154429,1716951048107,"fUST",-151.0,0.00021138,2,"2024-05-29T02:50:48.107",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154430,1716951048116,"fUST",-151.0,0.00021138,2,"2024-05-29T02:50:48.116",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154431,1716951048126,"fUST",-306.0,0.00021454,2,"2024-05-29T02:50:48.126",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154432,1716951048135,"fUST",-15138.14995808,0.00021499,7,"2024-05-29T02:50:48.135",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154433,1716951048145,"fUST",-36770.96159256,0.000215,7,"2024-05-29T02:50:48.145",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154434,1716951048154,"fUST",-3000.0,0.000215,2,"2024-05-29T02:50:48.154",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154435,1716951048165,"fUST",-3000.0,0.0002151,2,"2024-05-29T02:50:48.165",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154436,1716951048177,"fUST",-3000.0,0.0002152,2,"2024-05-29T02:50:48.177",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154437,1716951048187,"fUST",-412.48050736,0.0002152,3,"2024-05-29T02:50:48.187",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154438,1716951048198,"fUST",-3000.0,0.0002153,2,"2024-05-29T02:50:48.198",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154439,1716951048207,"fUST",-151.0,0.0002153,2,"2024-05-29T02:50:48.207",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154440,1716951048216,"fUST",-151.0,0.0002153,2,"2024-05-29T02:50:48.216",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154441,1716951048225,"fUST",-367.53199,0.0002153,2,"2024-05-29T02:50:48.225",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154442,1716951048235,"fUST",-367.53199,0.0002153,2,"2024-05-29T02:50:48.235",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154443,1716951048245,"fUST",-167.989571,0.0002153,2,"2024-05-29T02:50:48.245",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154444,1716951048255,"fUST",-167.989571,0.0002153,2,"2024-05-29T02:50:48.255",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154445,1716951048264,"fUST",-3000.0,0.0002154,2,"2024-05-29T02:50:48.264",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154446,1716951048273,"fUST",-3000.0,0.0002155,2,"2024-05-29T02:50:48.273",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154447,1716951048282,"fUST",-3000.0,0.0002156,2,"2024-05-29T02:50:48.282",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154448,1716951048291,"fUST",-151.0,0.0002156,2,"2024-05-29T02:50:48.291",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154449,1716951048300,"fUST",-151.0,0.0002156,2,"2024-05-29T02:50:48.300",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154450,1716951048309,"fUST",-3000.0,0.0002157,2,"2024-05-29T02:50:48.309",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154451,1716951048318,"fUST",-3000.0,0.0002158,2,"2024-05-29T02:50:48.318",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154452,1716951048327,"fUST",-3000.0,0.0002159,2,"2024-05-29T02:50:48.327",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154453,1716951048338,"fUST",-3000.0,0.000216,2,"2024-05-29T02:50:48.338",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154454,1716951048348,"fUST",-151.0,0.000216,2,"2024-05-29T02:50:48.348",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154455,1716951048358,"fUST",-151.0,0.000216,2,"2024-05-29T02:50:48.358",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154456,1716951048367,"fUST",-367.53199,0.000216,2,"2024-05-29T02:50:48.367",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154457,1716951048379,"fUST",-367.53199,0.000216,2,"2024-05-29T02:50:48.379",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154458,1716951048388,"fUST",-167.989571,0.000216,2,"2024-05-29T02:50:48.388",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154459,1716951048397,"fUST",-167.989571,0.000216,2,"2024-05-29T02:50:48.397",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154460,1716951048407,"fUST",-3000.0,0.0002161,2,"2024-05-29T02:50:48.407",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154461,1716951048416,"fUST",-541.46845585,0.00021619,2,"2024-05-29T02:50:48.416",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154462,1716951048425,"fUST",-3000.0,0.0002162,2,"2024-05-29T02:50:48.425",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154463,1716951048434,"fUST",-3000.0,0.0002163,2,"2024-05-29T02:50:48.434",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154464,1716951048443,"fUST",-151.0,0.0002163,2,"2024-05-29T02:50:48.443",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154465,1716951048452,"fUST",-264.16,0.0002163,2,"2024-05-29T02:50:48.452",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154466,1716951048461,"fUST",-3000.0,0.0002164,2,"2024-05-29T02:50:48.461",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154467,1716951048470,"fUST",-3000.0,0.0002165,2,"2024-05-29T02:50:48.470",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154468,1716951048479,"fUST",-620.19260839,0.00021656,2,"2024-05-29T02:50:48.479",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154469,1716951048489,"fUST",-3000.0,0.0002166,2,"2024-05-29T02:50:48.489",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154470,1716951048498,"fUST",-3000.0,0.0002167,2,"2024-05-29T02:50:48.498",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154471,1716951048507,"fUST",-151.0,0.0002167,2,"2024-05-29T02:50:48.507",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154472,1716951048516,"fUST",-151.0,0.0002167,2,"2024-05-29T02:50:48.516",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154473,1716951048525,"fUST",-292.474854,0.0002167,2,"2024-05-29T02:50:48.525",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154474,1716951048535,"fUST",-367.53199,0.0002167,2,"2024-05-29T02:50:48.535",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154475,1716951048544,"fUST",-367.53199,0.0002167,2,"2024-05-29T02:50:48.544",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154476,1716951048553,"fUST",-367.53199,0.0002167,2,"2024-05-29T02:50:48.553",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154477,1716951048563,"fUST",-367.531997,0.0002167,2,"2024-05-29T02:50:48.563",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154478,1716951048572,"fUST",-167.989571,0.0002167,2,"2024-05-29T02:50:48.572",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154479,1716951048582,"fUST",-167.989571,0.0002167,2,"2024-05-29T02:50:48.582",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154480,1716951048592,"fUST",-3000.0,0.0002168,2,"2024-05-29T02:50:48.592",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154481,1716951048602,"fUST",-3000.0,0.0002169,2,"2024-05-29T02:50:48.602",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154482,1716951048611,"fUST",-160.4902602,0.00021697,2,"2024-05-29T02:50:48.611",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154483,1716951048620,"fUST",-3000.0,0.000217,2,"2024-05-29T02:50:48.620",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154484,1716951048630,"fUST",-151.0,0.000217,2,"2024-05-29T02:50:48.630",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154485,1716951048639,"fUST",-1216.1339167,0.0002171,2,"2024-05-29T02:50:48.639",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154487,1716951138749,"fUST",1498.63618319,9.999e-05,2,"2024-05-29T02:52:18.749",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154492,1716951770643,"fUST",351.76658458,9.999e-05,2,"2024-05-29T03:02:50.643",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154493,1716951867330,"fUST",-1902.50814581,0.0001692,2,"2024-05-29T03:04:27.330",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154494,1716951867352,"fUST",-24900.0,0.00016921,2,"2024-05-29T03:04:27.352",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154495,1716951867373,"fUST",-1517.1314844,0.00017268,2,"2024-05-29T03:04:27.373",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154496,1716951867394,"fUST",-6980.6683266,0.00017278,2,"2024-05-29T03:04:27.394",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154497,1716951867418,"fUST",-461.4843564,0.00017357,2,"2024-05-29T03:04:27.418",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154498,1716951867438,"fUST",-1094.5524531,0.00017573,2,"2024-05-29T03:04:27.438",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154499,1716951867459,"fUST",-351.76658458,0.00017826,2,"2024-05-29T03:04:27.459",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154500,1716951867479,"fUST",-347.337086,0.00017827,2,"2024-05-29T03:04:27.479",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154501,1716951867502,"fUST",-621.72327997,0.00018126,2,"2024-05-29T03:04:27.502",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154502,1716951867522,"fUST",-1116.55532449,0.0001949,2,"2024-05-29T03:04:27.522",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154503,1716951867543,"fUST",-642.45279642,0.00019832,2,"2024-05-29T03:04:27.543",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154504,1716951867564,"fUST",-189.84803191,0.00019836,2,"2024-05-29T03:04:27.564",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154505,1716951867588,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:27.588",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154506,1716951867608,"fUST",-157.04790198,0.00019932,2,"2024-05-29T03:04:27.608",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154507,1716951867629,"fUST",-445.13085437,0.00019932,2,"2024-05-29T03:04:27.629",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154508,1716951867650,"fUST",-403.92224189,0.00019932,2,"2024-05-29T03:04:27.650",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154509,1716951867675,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:27.675",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154510,1716951867696,"fUST",-461.52808306,0.00019932,2,"2024-05-29T03:04:27.696",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154511,1716951867721,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:27.721",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154512,1716951867895,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:27.895",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154513,1716951867922,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:27.922",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154514,1716951867945,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:27.945",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154515,1716951867970,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:27.970",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154516,1716951867995,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:27.995",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154517,1716951868017,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.017",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154518,1716951868043,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.043",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154519,1716951868070,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.070",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154520,1716951868094,"fUST",-258.94386692,0.00019932,2,"2024-05-29T03:04:28.094",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154521,1716951868120,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.120",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154522,1716951868144,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.144",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154523,1716951868169,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.169",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154524,1716951868192,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.192",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154525,1716951868216,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.216",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154526,1716951868238,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.238",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154527,1716951868263,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.263",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154528,1716951868288,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.288",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154529,1716951868313,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.313",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154530,1716951868337,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.337",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154531,1716951868362,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.362",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154532,1716951868386,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.386",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154533,1716951868417,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.417",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154534,1716951868441,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.441",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154535,1716951868466,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.466",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154536,1716951868493,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.493",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154537,1716951868519,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.519",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154538,1716951868544,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.544",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154539,1716951868570,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.570",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154540,1716951868596,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.596",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154541,1716951868621,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.621",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154542,1716951868647,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.647",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154543,1716951868671,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.671",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154544,1716951868696,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.696",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154545,1716951868723,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.723",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154546,1716951868748,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.748",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154547,1716951868774,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.774",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154548,1716951868800,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.800",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154549,1716951868826,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.826",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154550,1716951868853,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.853",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154551,1716951868881,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.881",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154552,1716951868907,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.907",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154553,1716951868933,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.933",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154554,1716951868960,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.960",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154555,1716951868986,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:28.986",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154556,1716951869013,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:29.013",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154557,1716951869043,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:29.043",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154558,1716951869070,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:29.070",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154559,1716951869097,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:29.097",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154560,1716951869123,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:29.123",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154561,1716951869150,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:29.150",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154562,1716951869177,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:29.177",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154563,1716951869203,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:29.203",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154564,1716951869229,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:29.229",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154565,1716951869254,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:29.254",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154566,1716951869280,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:29.280",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154567,1716951869307,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:29.307",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154568,1716951869334,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:29.334",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154569,1716951869360,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:29.360",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154570,1716951869386,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:29.386",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154571,1716951869415,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:29.415",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154572,1716951869440,"fUST",-543.93037765,0.00019932,2,"2024-05-29T03:04:29.440",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154573,1716951869466,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:29.466",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154574,1716951869492,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:29.492",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154575,1716951869518,"fUST",-500.0,0.00019932,2,"2024-05-29T03:04:29.518",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154576,1716951869539,"fUST",-1037.48107146,0.00019934,2,"2024-05-29T03:04:29.539",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154577,1716951869561,"fUST",-44137.75257333,0.00019935,2,"2024-05-29T03:04:29.561",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154578,1716951869584,"fUST",-1077.13470475,0.00019936,2,"2024-05-29T03:04:29.584",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154579,1716951869605,"fUST",-642.45279638,0.00020237,2,"2024-05-29T03:04:29.605",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154580,1716951869628,"fUST",-151.0,0.00020369,3,"2024-05-29T03:04:29.628",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154581,1716951869650,"fUST",-642.45279638,0.00020641,2,"2024-05-29T03:04:29.650",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154582,1716951869670,"fUST",-38337.64220132,0.00020908,2,"2024-05-29T03:04:29.670",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154583,1716951869691,"fUST",-154.8915759,0.00020909,2,"2024-05-29T03:04:29.691",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154584,1716951869712,"fUST",-271.63362366,0.00020909,2,"2024-05-29T03:04:29.712",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154585,1716951869734,"fUST",-1314.63117139,0.00020909,2,"2024-05-29T03:04:29.734",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154586,1716951869756,"fUST",-297.7590651,0.00020909,2,"2024-05-29T03:04:29.756",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154587,1716951869777,"fUST",-347.60284516,0.00020909,2,"2024-05-29T03:04:29.777",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154588,1716951869799,"fUST",-395.73690521,0.00020909,2,"2024-05-29T03:04:29.799",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154589,1716951869828,"fUST",-1371.87436482,0.00020909,2,"2024-05-29T03:04:29.828",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154590,1716951869851,"fUST",-710.19661623,0.00020909,2,"2024-05-29T03:04:29.851",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154591,1716951869878,"fUST",-625.36455707,0.00020909,2,"2024-05-29T03:04:29.878",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154592,1716951869906,"fUST",-155.21181659,0.00020909,2,"2024-05-29T03:04:29.906",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154593,1716951869928,"fUST",-457.61806044,0.0002091,2,"2024-05-29T03:04:29.928",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154594,1716951869949,"fUST",-205.45908277,0.0002091,2,"2024-05-29T03:04:29.949",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154595,1716951869974,"fUST",-382.77257976,0.00020911,2,"2024-05-29T03:04:29.974",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154596,1716951869996,"fUST",-155.40496994,0.00020912,2,"2024-05-29T03:04:29.996",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154597,1716951870018,"fUST",-184.73479956,0.00020912,2,"2024-05-29T03:04:30.018",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154598,1716951870040,"fUST",-155.12754528,0.00020912,2,"2024-05-29T03:04:30.040",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154599,1716951870063,"fUST",-158.9670923,0.00020912,2,"2024-05-29T03:04:30.063",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154600,1716951870086,"fUST",-921.12029061,0.00020912,2,"2024-05-29T03:04:30.086",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154601,1716951870108,"fUST",-246.1602955,0.00020912,2,"2024-05-29T03:04:30.108",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154602,1716951870130,"fUST",-155.26844569,0.00020912,2,"2024-05-29T03:04:30.130",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154603,1716951870153,"fUST",-330.57900094,0.00020912,2,"2024-05-29T03:04:30.153",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154604,1716951870175,"fUST",-383.01899267,0.00020912,2,"2024-05-29T03:04:30.175",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154605,1716951870197,"fUST",-155.35899207,0.00020912,2,"2024-05-29T03:04:30.197",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154606,1716951870219,"fUST",-276.44713125,0.00020912,2,"2024-05-29T03:04:30.219",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154607,1716951870240,"fUST",-240.3342786,0.00020912,2,"2024-05-29T03:04:30.240",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154608,1716951870262,"fUST",-164.15786613,0.00020912,2,"2024-05-29T03:04:30.262",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154609,1716951870283,"fUST",-691.19683481,0.00020912,2,"2024-05-29T03:04:30.283",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154610,1716951870305,"fUST",-208.64267207,0.00020912,2,"2024-05-29T03:04:30.305",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154611,1716951870327,"fUST",-164.3084956,0.00020912,2,"2024-05-29T03:04:30.327",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154612,1716951870349,"fUST",-155.56601865,0.00020912,2,"2024-05-29T03:04:30.349",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154613,1716951870371,"fUST",-285.30172406,0.00020912,2,"2024-05-29T03:04:30.371",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154614,1716951870393,"fUST",-157.62967689,0.00020913,2,"2024-05-29T03:04:30.393",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154615,1716951870419,"fUST",-155.73251408,0.00020913,2,"2024-05-29T03:04:30.419",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154616,1716951870441,"fUST",-155.18854789,0.00020913,2,"2024-05-29T03:04:30.441",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154617,1716951870464,"fUST",-155.16958886,0.00020913,2,"2024-05-29T03:04:30.464",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154618,1716951870488,"fUST",-292.0207383,0.00020913,2,"2024-05-29T03:04:30.488",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154619,1716951870510,"fUST",-155.88917456,0.00020913,2,"2024-05-29T03:04:30.510",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154620,1716951870532,"fUST",-204.55340907,0.00020913,2,"2024-05-29T03:04:30.532",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154621,1716951870553,"fUST",-1736.95495256,0.00020913,2,"2024-05-29T03:04:30.553",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154622,1716951870575,"fUST",-310.75785035,0.00020913,2,"2024-05-29T03:04:30.575",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154623,1716951870597,"fUST",-195.9482161,0.00020913,2,"2024-05-29T03:04:30.597",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154624,1716951870618,"fUST",-313.63995883,0.00020913,2,"2024-05-29T03:04:30.618",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154625,1716951870640,"fUST",-165.06028387,0.00020913,2,"2024-05-29T03:04:30.640",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154626,1716951870661,"fUST",-155.22282516,0.00020913,2,"2024-05-29T03:04:30.661",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154627,1716951870683,"fUST",-155.49922089,0.00020913,2,"2024-05-29T03:04:30.683",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154628,1716951870703,"fUST",-157.63760169,0.00020913,2,"2024-05-29T03:04:30.703",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154629,1716951870726,"fUST",-183.00300041,0.00020913,2,"2024-05-29T03:04:30.726",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154630,1716951870748,"fUST",-519.11494064,0.00020913,2,"2024-05-29T03:04:30.748",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154631,1716951870769,"fUST",-1620.57717184,0.00020913,2,"2024-05-29T03:04:30.769",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154632,1716951870790,"fUST",-154.90705577,0.00020913,2,"2024-05-29T03:04:30.790",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154633,1716951870811,"fUST",-155.31679917,0.00020913,2,"2024-05-29T03:04:30.811",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154634,1716951870834,"fUST",-155.6803101,0.00020913,2,"2024-05-29T03:04:30.834",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154635,1716951870986,"fUST",-156.56625517,0.00020913,2,"2024-05-29T03:04:30.986",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154636,1716951871009,"fUST",-642.45279638,0.00021046,2,"2024-05-29T03:04:31.009",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154637,1716951871032,"fUST",-296.9581065,0.00021427,2,"2024-05-29T03:04:31.032",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154638,1716951871055,"fUST",-291.8185968,0.00021427,2,"2024-05-29T03:04:31.055",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154639,1716951871079,"fUST",-291.8185968,0.00021427,2,"2024-05-29T03:04:31.079",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154640,1716951871101,"fUST",-291.4187404,0.00021427,2,"2024-05-29T03:04:31.101",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154641,1716951871124,"fUST",-642.45279638,0.0002145,2,"2024-05-29T03:04:31.124",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154642,1716951871145,"fUST",-160.4902602,0.00021492,2,"2024-05-29T03:04:31.145",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154643,1716951871168,"fUST",-3000.0,0.000215,2,"2024-05-29T03:04:31.168",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154644,1716951871191,"fUST",-3000.0,0.0002151,2,"2024-05-29T03:04:31.191",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154645,1716951871213,"fUST",-3000.0,0.0002152,2,"2024-05-29T03:04:31.213",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154646,1716951871234,"fUST",-3000.0,0.0002153,2,"2024-05-29T03:04:31.234",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154647,1716951871257,"fUST",-3000.0,0.0002154,2,"2024-05-29T03:04:31.257",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154648,1716951871283,"fUST",-18385.48079628,0.0002155,7,"2024-05-29T03:04:31.283",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154649,1716951871306,"fUST",-3000.0,0.0002155,2,"2024-05-29T03:04:31.306",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154650,1716951871329,"fUST",-3000.0,0.0002156,2,"2024-05-29T03:04:31.329",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154651,1716951871350,"fUST",-151.0,0.0002157,2,"2024-05-29T03:04:31.350",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154652,1716951871372,"fUST",-151.0,0.0002157,2,"2024-05-29T03:04:31.372",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154653,1716951871394,"fUST",-151.0,0.0002157,2,"2024-05-29T03:04:31.394",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154654,1716951871419,"fUST",-151.0,0.0002157,2,"2024-05-29T03:04:31.419",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154655,1716951871441,"fUST",-214.787171,0.0002157,2,"2024-05-29T03:04:31.441",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154656,1716951871463,"fUST",-151.0,0.0002157,2,"2024-05-29T03:04:31.463",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154657,1716951871486,"fUST",-3000.0,0.0002157,2,"2024-05-29T03:04:31.486",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154658,1716951871511,"fUST",-3000.0,0.0002158,2,"2024-05-29T03:04:31.511",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154659,1716951871533,"fUST",-3000.0,0.0002159,2,"2024-05-29T03:04:31.533",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154660,1716951871554,"fUST",-4229.06661595,0.00021591,2,"2024-05-29T03:04:31.554",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154661,1716951871576,"fUST",-3000.0,0.000216,2,"2024-05-29T03:04:31.576",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154662,1716951871600,"fUST",-3000.0,0.0002161,2,"2024-05-29T03:04:31.600",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154663,1716951871621,"fUST",-3000.0,0.0002162,2,"2024-05-29T03:04:31.621",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154664,1716951871643,"fUST",-3000.0,0.0002163,2,"2024-05-29T03:04:31.643",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154665,1716951871664,"fUST",-3000.0,0.0002164,2,"2024-05-29T03:04:31.664",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154666,1716951871685,"fUST",-3000.0,0.0002165,2,"2024-05-29T03:04:31.685",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154667,1716951871708,"fUST",-3000.0,0.0002166,2,"2024-05-29T03:04:31.708",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154668,1716951871729,"fUST",-3000.0,0.0002167,2,"2024-05-29T03:04:31.729",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154669,1716951871751,"fUST",-3000.0,0.0002168,2,"2024-05-29T03:04:31.751",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154670,1716951871772,"fUST",-151.0,0.0002168,2,"2024-05-29T03:04:31.772",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154671,1716951871793,"fUST",-151.0,0.0002168,2,"2024-05-29T03:04:31.793",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154672,1716951871815,"fUST",-151.0,0.0002168,2,"2024-05-29T03:04:31.815",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154673,1716951871838,"fUST",-151.0,0.0002168,2,"2024-05-29T03:04:31.838",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154674,1716951871858,"fUST",-151.0,0.0002168,2,"2024-05-29T03:04:31.858",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154675,1716951871881,"fUST",-3000.0,0.0002169,2,"2024-05-29T03:04:31.881",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154676,1716951871903,"fUST",-262.18580061,0.000217,2,"2024-05-29T03:04:31.903",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154677,1716951871926,"fUST",-3000.0,0.000217,2,"2024-05-29T03:04:31.926",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154678,1716951871948,"fUST",-3983.82636158,0.0002171,2,"2024-05-29T03:04:31.948",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154679,1716951871970,"fUST",-461.41671968,0.0002171,2,"2024-05-29T03:04:31.970",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154680,1716951871992,"fUST",-187.764657,0.0002171,2,"2024-05-29T03:04:31.992",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154681,1716951872016,"fUST",-151.0,0.0002171,2,"2024-05-29T03:04:32.016",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154682,1716951872038,"fUST",-3000.0,0.0002171,2,"2024-05-29T03:04:32.038",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154683,1716951872061,"fUST",-5682.801245,0.0002172,2,"2024-05-29T03:04:32.061",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154684,1716951872084,"fUST",-4253.64711436,0.0002178,2,"2024-05-29T03:04:32.084",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154685,1716951872106,"fUST",-151.0,0.0002183,2,"2024-05-29T03:04:32.106",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154686,1716951872140,"fUST",-282.0,0.000219,2,"2024-05-29T03:04:32.140",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154687,1716951872166,"fUST",-151.0,0.00021915,2,"2024-05-29T03:04:32.166",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154688,1716951872190,"fUST",-151.0,0.00021915,2,"2024-05-29T03:04:32.190",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154689,1716951872214,"fUST",-167268.64848388,0.00021915,2,"2024-05-29T03:04:32.214",0.00032849999999999996,29.72,0.9863254053072659,375429311.18046266]
[328154691,1716951943212,"fUST",-337.45896992,0.00017256,2,"2024-05-29T03:05:43.212",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154692,1716952030114,"fUST",-284.84475767,0.00017256,2,"2024-05-29T03:07:10.114",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154693,1716952030134,"fUST",-351.76658458,0.00019776,2,"2024-05-29T03:07:10.134",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154694,1716952030155,"fUST",-622.30372757,0.00019777,2,"2024-05-29T03:07:10.155",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154695,1716952030174,"fUST",-748.69936183,0.00020905,2,"2024-05-29T03:07:10.174",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154696,1716952031094,"fUST",-387.82110181,0.00020905,2,"2024-05-29T03:07:11.094",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154697,1716952033108,"fUST",-671.49575434,0.00020905,2,"2024-05-29T03:07:13.108",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154698,1716952034088,"fUST",-93.73441962,0.00020905,2,"2024-05-29T03:07:14.088",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154699,1716952034110,"fUST",-151.0,0.0002168,2,"2024-05-29T03:07:14.110",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154700,1716952034131,"fUST",-160.49026021,0.00021695,2,"2024-05-29T03:07:14.131",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154701,1716952034152,"fUST",-282.0,0.000217,2,"2024-05-29T03:07:14.152",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154702,1716952034174,"fUST",-197.79774988,0.00021814,2,"2024-05-29T03:07:14.174",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154703,1716952034196,"fUST",-175.82368819,0.00021814,2,"2024-05-29T03:07:14.196",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154704,1716952054108,"fUST",-413.67690844,0.00020913,2,"2024-05-29T03:07:34.108",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154705,1716952054131,"fUST",-50.05255548,0.000217,2,"2024-05-29T03:07:34.131",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154762,1716952235142,"fUST",-744.37021633,0.00019815,2,"2024-05-29T03:10:35.142",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154764,1716952235151,"fUST",-0.81869417,0.00020591,2,"2024-05-29T03:10:35.151",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154785,1716952235339,"fUST",-185.13137383,0.00020591,2,"2024-05-29T03:10:35.339",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154787,1716952235348,"fUST",-189.84803191,0.00020813,2,"2024-05-29T03:10:35.348",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154789,1716952235358,"fUST",-154.72244002,0.000217,2,"2024-05-29T03:10:35.358",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154791,1716952235367,"fUST",-383.54418161,0.000217,2,"2024-05-29T03:10:35.367",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154846,1716952238654,"fUST",-6868.3,0.0002161,2,"2024-05-29T03:10:38.654",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154892,1716952244172,"fUST",-37.4954411,0.0002161,2,"2024-05-29T03:10:44.172",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154893,1716952244784,"fUST",-5823.04128215,0.0002161,2,"2024-05-29T03:10:44.784",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154894,1716952244796,"fUST",-21872.378391,0.0002161,2,"2024-05-29T03:10:44.796",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154895,1716952244805,"fUST",-3600.28217997,0.000217,2,"2024-05-29T03:10:44.805",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154896,1716952244815,"fUST",-461.41671968,0.000217,2,"2024-05-29T03:10:44.815",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154897,1716952244824,"fUST",-301.85947189,0.00021814,2,"2024-05-29T03:10:44.824",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154898,1716952244833,"fUST",-500.0,0.00021814,2,"2024-05-29T03:10:44.833",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154899,1716952244843,"fUST",-500.0,0.00021814,2,"2024-05-29T03:10:44.843",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154900,1716952244852,"fUST",-500.0,0.00021814,2,"2024-05-29T03:10:44.852",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154901,1716952244861,"fUST",-500.0,0.00021814,2,"2024-05-29T03:10:44.861",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154902,1716952244871,"fUST",-500.0,0.00021814,2,"2024-05-29T03:10:44.871",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154903,1716952244880,"fUST",-500.0,0.00021814,2,"2024-05-29T03:10:44.880",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154904,1716952244889,"fUST",-500.0,0.00021814,2,"2024-05-29T03:10:44.889",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154905,1716952244899,"fUST",-500.0,0.00021814,2,"2024-05-29T03:10:44.899",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154906,1716952244908,"fUST",-500.0,0.00021814,2,"2024-05-29T03:10:44.908",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154907,1716952244917,"fUST",-650.0,0.00021814,2,"2024-05-29T03:10:44.917",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154908,1716952244927,"fUST",-500.0,0.00021814,2,"2024-05-29T03:10:44.927",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154909,1716952244936,"fUST",-500.0,0.00021814,2,"2024-05-29T03:10:44.936",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154910,1716952244945,"fUST",-500.0,0.00021814,2,"2024-05-29T03:10:44.945",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154911,1716952244955,"fUST",-500.0,0.00021814,2,"2024-05-29T03:10:44.955",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154912,1716952244965,"fUST",-500.0,0.00021814,2,"2024-05-29T03:10:44.965",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154913,1716952244975,"fUST",-596.29213228,0.00021814,2,"2024-05-29T03:10:44.975",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154914,1716952244984,"fUST",-500.0,0.00021814,2,"2024-05-29T03:10:44.984",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154915,1716952244993,"fUST",-500.0,0.00021814,2,"2024-05-29T03:10:44.993",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154916,1716952245002,"fUST",-500.0,0.00021814,2,"2024-05-29T03:10:45.002",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154917,1716952245011,"fUST",-500.0,0.00021814,2,"2024-05-29T03:10:45.011",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154918,1716952245020,"fUST",-500.0,0.00021814,2,"2024-05-29T03:10:45.020",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154919,1716952245029,"fUST",-500.0,0.00021814,2,"2024-05-29T03:10:45.029",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154920,1716952245039,"fUST",-500.0,0.00021814,2,"2024-05-29T03:10:45.039",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154921,1716952245048,"fUST",-500.0,0.00021814,2,"2024-05-29T03:10:45.048",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154922,1716952245057,"fUST",-466.72779573,0.00021815,2,"2024-05-29T03:10:45.057",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154923,1716952245066,"fUST",-642.45279638,0.00021815,2,"2024-05-29T03:10:45.066",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154924,1716952245075,"fUST",-608.3770111,0.00021815,3,"2024-05-29T03:10:45.075",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154939,1716953193168,"fUST",-169.93951706,0.00019029,2,"2024-05-29T03:26:33.168",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154940,1716953245104,"fUST",-24730.06048294,0.00019029,2,"2024-05-29T03:27:25.104",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154941,1716953245126,"fUST",-173.668543,0.00019674,2,"2024-05-29T03:27:25.126",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154942,1716953245146,"fUST",-496.24681088,0.00019714,2,"2024-05-29T03:27:25.146",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154943,1716953245166,"fUST",-456.01618426,0.00019809,2,"2024-05-29T03:27:25.166",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154944,1716953245188,"fUST",-151.0,0.0002021,3,"2024-05-29T03:27:25.188",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154945,1716953245208,"fUST",-7000.0,0.000205,2,"2024-05-29T03:27:25.208",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154946,1716953245228,"fUST",-545.30705927,0.0002063,2,"2024-05-29T03:27:25.228",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154947,1716953245248,"fUST",-1000.0,0.00020642,2,"2024-05-29T03:27:25.248",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154948,1716953245269,"fUST",-1000.0,0.00020648,2,"2024-05-29T03:27:25.269",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154949,1716953245289,"fUST",-1000.0,0.0002067,2,"2024-05-29T03:27:25.289",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154950,1716953245309,"fUST",-1000.0,0.00020687,2,"2024-05-29T03:27:25.309",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154951,1716953245329,"fUST",-1000.0,0.00020688,2,"2024-05-29T03:27:25.329",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154952,1716953245350,"fUST",-632.20301158,0.00020693,2,"2024-05-29T03:27:25.350",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154953,1716953245370,"fUST",-1000.0,0.00020694,2,"2024-05-29T03:27:25.370",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154954,1716953245390,"fUST",-1000.0,0.0002072,2,"2024-05-29T03:27:25.390",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154955,1716953245410,"fUST",-1000.0,0.00020723,2,"2024-05-29T03:27:25.410",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154956,1716953245429,"fUST",-1000.0,0.0002073,2,"2024-05-29T03:27:25.429",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154957,1716953245449,"fUST",-1000.0,0.0002074,2,"2024-05-29T03:27:25.449",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154958,1716953245469,"fUST",-1000.0,0.00020751,2,"2024-05-29T03:27:25.469",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154959,1716953245489,"fUST",-1000.0,0.00020794,2,"2024-05-29T03:27:25.489",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154960,1716953245512,"fUST",-932.02004463,0.00020813,2,"2024-05-29T03:27:25.512",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154961,1716953245540,"fUST",-1000.0,0.00020819,2,"2024-05-29T03:27:25.540",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154962,1716953245567,"fUST",-1000.0,0.00020823,2,"2024-05-29T03:27:25.567",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154963,1716953245593,"fUST",-1000.0,0.00020823,2,"2024-05-29T03:27:25.593",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154964,1716953245615,"fUST",-1000.0,0.00020824,2,"2024-05-29T03:27:25.615",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154965,1716953245636,"fUST",-1000.0,0.00020838,2,"2024-05-29T03:27:25.636",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154966,1716953245656,"fUST",-1000.0,0.00020846,2,"2024-05-29T03:27:25.656",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154967,1716953245678,"fUST",-1000.0,0.00020849,2,"2024-05-29T03:27:25.678",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154968,1716953245699,"fUST",-1000.0,0.00020853,2,"2024-05-29T03:27:25.699",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154969,1716953245720,"fUST",-1000.0,0.00020876,2,"2024-05-29T03:27:25.720",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154970,1716953245742,"fUST",-1000.0,0.00020878,2,"2024-05-29T03:27:25.742",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154971,1716953245763,"fUST",-7569.07497904,0.0002091,7,"2024-05-29T03:27:25.763",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154972,1716953245783,"fUST",-551.27051016,0.00020911,2,"2024-05-29T03:27:25.783",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154973,1716953245804,"fUST",-2505.45290604,0.00020911,2,"2024-05-29T03:27:25.804",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154974,1716953245826,"fUST",-419.0070686,0.00020911,2,"2024-05-29T03:27:25.826",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154975,1716953245855,"fUST",-500.0,0.00020911,2,"2024-05-29T03:27:25.855",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154976,1716953245878,"fUST",-500.0,0.00020911,2,"2024-05-29T03:27:25.878",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154977,1716953245905,"fUST",-500.0,0.00020911,2,"2024-05-29T03:27:25.905",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154978,1716953245929,"fUST",-500.0,0.00020911,2,"2024-05-29T03:27:25.929",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154979,1716953245954,"fUST",-500.0,0.00020911,2,"2024-05-29T03:27:25.954",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154980,1716953245978,"fUST",-500.0,0.00020911,2,"2024-05-29T03:27:25.978",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154981,1716953246003,"fUST",-523.88763968,0.00020911,2,"2024-05-29T03:27:26.003",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154982,1716953246023,"fUST",-154.95351395,0.00020912,2,"2024-05-29T03:27:26.023",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154983,1716953246044,"fUST",-281.85841065,0.00020912,2,"2024-05-29T03:27:26.044",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154984,1716953246064,"fUST",-838.39888179,0.00020912,2,"2024-05-29T03:27:26.064",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154985,1716953246084,"fUST",-11070.84264273,0.00020912,2,"2024-05-29T03:27:26.084",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154986,1716953246104,"fUST",-10520.83000552,0.00020912,2,"2024-05-29T03:27:26.104",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154987,1716953246126,"fUST",-720.80072405,0.00020912,2,"2024-05-29T03:27:26.126",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154988,1716953246146,"fUST",-158.7061959,0.00020912,2,"2024-05-29T03:27:26.146",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154989,1716953246167,"fUST",-528.89075591,0.00020912,2,"2024-05-29T03:27:26.167",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154990,1716953246187,"fUST",-9390.38788494,0.00020912,2,"2024-05-29T03:27:26.187",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154991,1716953246207,"fUST",-2681.89337139,0.00020913,2,"2024-05-29T03:27:26.207",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154992,1716953246230,"fUST",-545.30705924,0.00020927,2,"2024-05-29T03:27:26.230",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154993,1716953246250,"fUST",-545.30705924,0.00021224,2,"2024-05-29T03:27:26.250",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154994,1716953246273,"fUST",-150.0,0.000215,2,"2024-05-29T03:27:26.273",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154995,1716953246293,"fUST",-545.30705924,0.0002152,2,"2024-05-29T03:27:26.293",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154996,1716953246313,"fUST",-1000.0,0.00021626,2,"2024-05-29T03:27:26.313",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154997,1716953246334,"fUST",-1000.0,0.00021696,2,"2024-05-29T03:27:26.334",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154998,1716953246354,"fUST",-586.29641116,0.000217,2,"2024-05-29T03:27:26.354",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328154999,1716953246376,"fUST",-1000.0,0.00021726,2,"2024-05-29T03:27:26.376",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155000,1716953246395,"fUST",-1008.4760926,0.00021775,2,"2024-05-29T03:27:26.395",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155001,1716953246416,"fUST",-3983.82636158,0.00021815,2,"2024-05-29T03:27:26.416",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155002,1716953246436,"fUST",-44378.59571418,0.00021815,3,"2024-05-29T03:27:26.436",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155003,1716953246456,"fUST",-545.30705924,0.00021817,2,"2024-05-29T03:27:26.456",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155004,1716953246476,"fUST",-300.44114476,0.00021858,2,"2024-05-29T03:27:26.476",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155005,1716953246496,"fUST",-282.0,0.000219,2,"2024-05-29T03:27:26.496",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155006,1716953246517,"fUST",-32005.72047061,0.00021915,2,"2024-05-29T03:27:26.517",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155007,1716953249107,"fUST",-11813.78899548,0.00021915,2,"2024-05-29T03:27:29.107",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155008,1716953250095,"fUST",-9192.74039814,0.00021915,7,"2024-05-29T03:27:30.095",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155009,1716953250116,"fUST",-32130.31337456,0.00021915,2,"2024-05-29T03:27:30.116",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155026,1716953432807,"fUST",-330.83120726,0.00019815,2,"2024-05-29T03:30:32.807",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155027,1716953432817,"fUST",-508.4396473,0.00021,2,"2024-05-29T03:30:32.817",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155028,1716953432829,"fUST",-2272.88270416,0.00021,2,"2024-05-29T03:30:32.829",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155029,1716953432838,"fUST",-163.35253627,0.00021815,2,"2024-05-29T03:30:32.838",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155030,1716953432847,"fUST",-417.21007658,0.00021817,2,"2024-05-29T03:30:32.847",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155031,1716953432857,"fUST",-500.0,0.00021914,2,"2024-05-29T03:30:32.857",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155032,1716953432866,"fUST",-557.16629191,0.00021914,2,"2024-05-29T03:30:32.866",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155033,1716953432875,"fUST",-4596.37019907,0.00021915,7,"2024-05-29T03:30:32.875",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155034,1716953432884,"fUST",-41782.92749616,0.00021915,2,"2024-05-29T03:30:32.884",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155035,1716953432895,"fUST",-1048.245,0.00021915,2,"2024-05-29T03:30:32.895",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155047,1716953438897,"fUST",-8695.03066,0.00020729,2,"2024-05-29T03:30:38.897",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155048,1716953438911,"fUST",-267.45300945,0.00020729,2,"2024-05-29T03:30:38.911",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155050,1716953442471,"fUST",-1345.14829684,0.00020729,2,"2024-05-29T03:30:42.471",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155051,1716953442513,"fUST",-3872.8675467,0.00020729,2,"2024-05-29T03:30:42.513",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155052,1716953442525,"fUST",-302.0,0.00020729,2,"2024-05-29T03:30:42.525",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155053,1716953442809,"fUST",-3908.42677184,0.00020729,2,"2024-05-29T03:30:42.809",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155073,1716953447125,"fUST",-316.0513955,0.00020729,2,"2024-05-29T03:30:47.125",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155082,1716954411178,"fUST",-173.6685442,0.00019697,2,"2024-05-29T03:46:51.178",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155083,1716954411202,"fUST",-77.67853101,0.00019815,2,"2024-05-29T03:46:51.202",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155088,1716954429104,"fUST",-142.87560716,0.00019815,2,"2024-05-29T03:47:09.104",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155089,1716954429126,"fUST",-20598.05588284,0.00019867,2,"2024-05-29T03:47:09.126",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155090,1716954431086,"fUST",-4301.94411716,0.00019867,2,"2024-05-29T03:47:11.086",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155091,1716954431107,"fUST",-365.05881699,0.00020813,2,"2024-05-29T03:47:11.107",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155092,1716954431126,"fUST",-547.14039385,0.00020912,2,"2024-05-29T03:47:11.126",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155093,1716954431147,"fUST",-1152.82161356,0.00020912,2,"2024-05-29T03:47:11.147",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155094,1716954431166,"fUST",-316.74549754,0.00020912,2,"2024-05-29T03:47:11.166",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155095,1716954431186,"fUST",-1902.01092962,0.00020912,2,"2024-05-29T03:47:11.186",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155096,1716954431207,"fUST",-218.78132255,0.00020912,2,"2024-05-29T03:47:11.207",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155097,1716954431226,"fUST",-257.04312476,0.00020912,2,"2024-05-29T03:47:11.226",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155098,1716954431244,"fUST",-295.18250646,0.00020912,2,"2024-05-29T03:47:11.244",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155099,1716954431267,"fUST",-232.27691535,0.00020912,2,"2024-05-29T03:47:11.267",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155100,1716954431287,"fUST",-10235.31701441,0.00020913,2,"2024-05-29T03:47:11.287",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155101,1716954446101,"fUST",-285.51299111,0.00020913,2,"2024-05-29T03:47:26.101",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155102,1716954446121,"fUST",-300.0,0.00021,2,"2024-05-29T03:47:26.121",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155103,1716954446140,"fUST",-178.8256923,0.00021815,2,"2024-05-29T03:47:26.140",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155104,1716954446163,"fUST",-178.82569229,0.00021816,2,"2024-05-29T03:47:26.163",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155105,1716954446185,"fUST",-59.76301096,0.00021816,2,"2024-05-29T03:47:26.185",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155150,1716954632631,"fUST",-150.0,0.000189,2,"2024-05-29T03:50:32.631",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155152,1716954632641,"fUST",-319.42646484,0.00021817,2,"2024-05-29T03:50:32.641",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155154,1716954632650,"fUST",-47.81781501,0.00021817,2,"2024-05-29T03:50:32.650",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155159,1716954632688,"fUST",-428.8962509,0.00021817,2,"2024-05-29T03:50:32.688",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155161,1716954632698,"fUST",-147.68447221,0.00021817,2,"2024-05-29T03:50:32.698",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155164,1716954632709,"fUST",-238.13282927,0.00021817,2,"2024-05-29T03:50:32.709",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155166,1716954632719,"fUST",-282.0,0.000219,2,"2024-05-29T03:50:32.719",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155168,1716954632728,"fUST",-251.34707521,0.00021914,2,"2024-05-29T03:50:32.728",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155170,1716954632738,"fUST",-55.17730929,0.00021915,2,"2024-05-29T03:50:32.738",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155245,1716954639759,"fUST",-2036.25396093,0.00021915,2,"2024-05-29T03:50:39.759",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155246,1716954639770,"fUST",-2298.18509954,0.00021915,7,"2024-05-29T03:50:39.770",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155247,1716954639780,"fUST",-3784.53748952,0.00021915,7,"2024-05-29T03:50:39.780",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155248,1716954639790,"fUST",-51945.55707236,0.00021915,2,"2024-05-29T03:50:39.790",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155250,1716954639828,"fUST",-2676.14265472,0.00021915,2,"2024-05-29T03:50:39.828",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155251,1716954639840,"fUST",-1030.64053897,0.00021915,2,"2024-05-29T03:50:39.840",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155260,1716954642056,"fUST",-1821.85484335,0.00021915,2,"2024-05-29T03:50:42.056",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155261,1716954642070,"fUST",-6470.95380772,0.00021915,2,"2024-05-29T03:50:42.070",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155274,1716954646832,"fUST",-4368.0539839,0.00020916,2,"2024-05-29T03:50:46.832",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155275,1716954646841,"fUST",-150005.20726219,0.00021915,2,"2024-05-29T03:50:46.841",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155276,1716954646850,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:46.850",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155277,1716954646859,"fUST",-509.74088859,0.00021917,2,"2024-05-29T03:50:46.859",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155278,1716954646868,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:46.868",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155279,1716954646878,"fUST",-499.47345166,0.00021917,2,"2024-05-29T03:50:46.878",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155280,1716954646887,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:46.887",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155281,1716954646898,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:46.898",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155282,1716954646908,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:46.908",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155283,1716954646917,"fUST",-507.72405493,0.00021917,2,"2024-05-29T03:50:46.917",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155284,1716954646926,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:46.926",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155285,1716954646935,"fUST",-509.62420275,0.00021917,2,"2024-05-29T03:50:46.935",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155286,1716954646945,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:46.945",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155287,1716954646955,"fUST",-568.86,0.00021917,2,"2024-05-29T03:50:46.955",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155288,1716954646966,"fUST",-565.71062771,0.00021917,2,"2024-05-29T03:50:46.966",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155289,1716954646975,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:46.975",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155290,1716954646985,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:46.985",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155291,1716954646995,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:46.995",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155292,1716954647005,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.005",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155293,1716954647014,"fUST",-511.43965479,0.00021917,2,"2024-05-29T03:50:47.014",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155294,1716954647024,"fUST",-501.67080288,0.00021917,2,"2024-05-29T03:50:47.024",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155295,1716954647033,"fUST",-507.11877024,0.00021917,2,"2024-05-29T03:50:47.033",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155296,1716954647043,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.043",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155297,1716954647052,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.052",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155298,1716954647062,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.062",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155299,1716954647072,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.072",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155300,1716954647082,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.082",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155301,1716954647092,"fUST",-507.03438945,0.00021917,2,"2024-05-29T03:50:47.092",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155302,1716954647102,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.102",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155303,1716954647111,"fUST",-281.1343385,0.00021917,2,"2024-05-29T03:50:47.111",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155304,1716954647121,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.121",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155305,1716954647130,"fUST",-502.24863939,0.00021917,2,"2024-05-29T03:50:47.130",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155306,1716954647140,"fUST",-611.49,0.00021917,2,"2024-05-29T03:50:47.140",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155307,1716954647150,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.150",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155308,1716954647159,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.159",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155309,1716954647169,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.169",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155310,1716954647180,"fUST",-173.6613768,0.00021917,2,"2024-05-29T03:50:47.180",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155311,1716954647190,"fUST",-500.09995378,0.00021917,2,"2024-05-29T03:50:47.190",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155312,1716954647199,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.199",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155313,1716954647209,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.209",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155314,1716954647218,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.218",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155315,1716954647227,"fUST",-629.25630311,0.00021917,2,"2024-05-29T03:50:47.227",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155316,1716954647237,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.237",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155317,1716954647246,"fUST",-372.85836576,0.00021917,2,"2024-05-29T03:50:47.246",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155318,1716954647257,"fUST",-378.70089123,0.00021917,2,"2024-05-29T03:50:47.257",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155319,1716954647267,"fUST",-630.55988465,0.00021917,2,"2024-05-29T03:50:47.267",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155320,1716954647277,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.277",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155321,1716954647286,"fUST",-513.98417287,0.00021917,2,"2024-05-29T03:50:47.286",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155322,1716954647295,"fUST",-568.68,0.00021917,2,"2024-05-29T03:50:47.295",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155323,1716954647305,"fUST",-510.73159369,0.00021917,2,"2024-05-29T03:50:47.305",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155324,1716954647315,"fUST",-971.82,0.00021917,2,"2024-05-29T03:50:47.315",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155325,1716954647324,"fUST",-512.56617458,0.00021917,2,"2024-05-29T03:50:47.324",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155326,1716954647339,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.339",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155327,1716954647350,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.350",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155328,1716954647359,"fUST",-384.05927241,0.00021917,2,"2024-05-29T03:50:47.359",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155329,1716954647368,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.368",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155330,1716954647378,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.378",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155331,1716954647389,"fUST",-943.16,0.00021917,2,"2024-05-29T03:50:47.389",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155332,1716954647398,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.398",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155333,1716954647407,"fUST",-510.74270416,0.00021917,2,"2024-05-29T03:50:47.407",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155334,1716954647417,"fUST",-506.88994406,0.00021917,2,"2024-05-29T03:50:47.417",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155335,1716954647426,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.426",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155336,1716954647437,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.437",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155337,1716954647446,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.446",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155338,1716954647456,"fUST",-740.8,0.00021917,2,"2024-05-29T03:50:47.456",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155339,1716954647465,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.465",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155340,1716954647474,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.474",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155341,1716954647483,"fUST",-507.40721838,0.00021917,2,"2024-05-29T03:50:47.483",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155342,1716954647493,"fUST",-3118.27,0.00021917,2,"2024-05-29T03:50:47.493",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155343,1716954647503,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.503",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155344,1716954647512,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.512",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155345,1716954647522,"fUST",-661.92,0.00021917,2,"2024-05-29T03:50:47.522",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155346,1716954647531,"fUST",-206.93368057,0.00021917,2,"2024-05-29T03:50:47.531",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155347,1716954647540,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.540",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155348,1716954647549,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.549",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155349,1716954647559,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.559",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155350,1716954647568,"fUST",-508.48822437,0.00021917,2,"2024-05-29T03:50:47.568",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155351,1716954647577,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.577",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155352,1716954647586,"fUST",-4319.61,0.00021917,2,"2024-05-29T03:50:47.586",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155353,1716954647596,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.596",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155354,1716954647606,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.606",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155355,1716954647615,"fUST",-514.29310895,0.00021917,2,"2024-05-29T03:50:47.615",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155356,1716954647624,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.624",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155357,1716954647634,"fUST",-1248.02,0.00021917,2,"2024-05-29T03:50:47.634",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155358,1716954647643,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.643",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155359,1716954647653,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.653",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155360,1716954647662,"fUST",-3396.18,0.00021917,2,"2024-05-29T03:50:47.662",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155361,1716954647672,"fUST",-508.76374325,0.00021917,2,"2024-05-29T03:50:47.672",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155362,1716954647681,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.681",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155363,1716954647690,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.690",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155364,1716954647701,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.701",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155365,1716954647712,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.712",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155366,1716954647721,"fUST",-3098.21,0.00021917,2,"2024-05-29T03:50:47.721",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155367,1716954647731,"fUST",-833.58,0.00021917,2,"2024-05-29T03:50:47.731",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155368,1716954647740,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.740",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155369,1716954647750,"fUST",-581.62,0.00021917,2,"2024-05-29T03:50:47.750",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155370,1716954647759,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.759",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155371,1716954647768,"fUST",-640.05,0.00021917,2,"2024-05-29T03:50:47.768",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155372,1716954647778,"fUST",-1038.87,0.00021917,2,"2024-05-29T03:50:47.778",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155373,1716954647788,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.788",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155374,1716954647797,"fUST",-507.54098851,0.00021917,2,"2024-05-29T03:50:47.797",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155375,1716954647806,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.806",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155376,1716954647815,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.815",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155377,1716954647825,"fUST",-512.01462302,0.00021917,2,"2024-05-29T03:50:47.825",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155378,1716954647834,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.834",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155379,1716954647844,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.844",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155380,1716954647853,"fUST",-169.91888257,0.00021917,2,"2024-05-29T03:50:47.853",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155381,1716954647862,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.862",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155382,1716954647872,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.872",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155383,1716954647881,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.881",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155384,1716954647890,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.890",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155385,1716954647899,"fUST",-1087.51,0.00021917,2,"2024-05-29T03:50:47.899",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155386,1716954647908,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.908",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155387,1716954647917,"fUST",-573.42,0.00021917,2,"2024-05-29T03:50:47.917",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155388,1716954647927,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.927",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155389,1716954647936,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.936",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155390,1716954647946,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.946",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155391,1716954647955,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.955",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155392,1716954647964,"fUST",-507.04575459,0.00021917,2,"2024-05-29T03:50:47.964",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155393,1716954647973,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.973",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155394,1716954647982,"fUST",-500.0,0.00021917,2,"2024-05-29T03:50:47.982",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155395,1716954647992,"fUST",-166.666666,0.00021918,2,"2024-05-29T03:50:47.992",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155396,1716954648001,"fUST",-500.006,0.00021948,2,"2024-05-29T03:50:48.001",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155397,1716954648010,"fUST",-155.08406064,0.00022,2,"2024-05-29T03:50:48.010",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155398,1716954648019,"fUST",-880.0,0.00022,2,"2024-05-29T03:50:48.019",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155399,1716954648028,"fUST",-512.50435245,0.00022191,2,"2024-05-29T03:50:48.028",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155400,1716954648037,"fUST",-500.0,0.00022191,2,"2024-05-29T03:50:48.037",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155401,1716954648047,"fUST",-500.0,0.00022191,2,"2024-05-29T03:50:48.047",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155402,1716954648055,"fUST",-500.0,0.00022191,2,"2024-05-29T03:50:48.055",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155403,1716954648064,"fUST",-568.86,0.00022191,2,"2024-05-29T03:50:48.064",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155404,1716954648074,"fUST",-369.32871933,0.00022191,2,"2024-05-29T03:50:48.074",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155405,1716954648082,"fUST",-500.0,0.00022191,2,"2024-05-29T03:50:48.082",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155406,1716954648091,"fUST",-500.0,0.00022191,2,"2024-05-29T03:50:48.091",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155407,1716954648100,"fUST",-500.0,0.00022191,2,"2024-05-29T03:50:48.100",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155408,1716954648109,"fUST",-500.0,0.00022191,2,"2024-05-29T03:50:48.109",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155409,1716954648119,"fUST",-500.0,0.00022191,2,"2024-05-29T03:50:48.119",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155410,1716954648128,"fUST",-500.0,0.00022191,2,"2024-05-29T03:50:48.128",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155411,1716954648137,"fUST",-500.0,0.00022191,2,"2024-05-29T03:50:48.137",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155412,1716954648146,"fUST",-500.0,0.00022191,2,"2024-05-29T03:50:48.146",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155413,1716954648156,"fUST",-611.49,0.00022191,2,"2024-05-29T03:50:48.156",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155414,1716954648165,"fUST",-500.0,0.00022191,2,"2024-05-29T03:50:48.165",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155415,1716954648175,"fUST",-500.0,0.00022191,2,"2024-05-29T03:50:48.175",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155416,1716954648185,"fUST",-500.0,0.00022191,2,"2024-05-29T03:50:48.185",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155417,1716954648196,"fUST",-500.0,0.00022191,2,"2024-05-29T03:50:48.196",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155418,1716954648208,"fUST",-512.16113759,0.00022191,2,"2024-05-29T03:50:48.208",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155419,1716954648216,"fUST",-568.68,0.00022191,2,"2024-05-29T03:50:48.216",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155420,1716954648225,"fUST",-971.82,0.00022191,2,"2024-05-29T03:50:48.225",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155421,1716954648242,"fUST",-500.0,0.00022191,2,"2024-05-29T03:50:48.242",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155422,1716954648255,"fUST",-500.0,0.00022191,2,"2024-05-29T03:50:48.255",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155423,1716954648267,"fUST",-943.16,0.00022191,2,"2024-05-29T03:50:48.267",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155424,1716954648277,"fUST",-500.0,0.00022191,2,"2024-05-29T03:50:48.277",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155425,1716954648288,"fUST",-512.21292969,0.00022191,2,"2024-05-29T03:50:48.288",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155426,1716954648298,"fUST",-500.0,0.00022191,2,"2024-05-29T03:50:48.298",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155427,1716954648307,"fUST",-500.0,0.00022191,2,"2024-05-29T03:50:48.307",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155428,1716954648318,"fUST",-740.8,0.00022191,2,"2024-05-29T03:50:48.318",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155429,1716954648327,"fUST",-500.0,0.00022191,2,"2024-05-29T03:50:48.327",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155430,1716954648338,"fUST",-500.0,0.00022191,2,"2024-05-29T03:50:48.338",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155431,1716954648348,"fUST",-3118.27,0.00022191,2,"2024-05-29T03:50:48.348",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155432,1716954648358,"fUST",-500.0,0.00022191,2,"2024-05-29T03:50:48.358",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155433,1716954648369,"fUST",-500.0,0.00022191,2,"2024-05-29T03:50:48.369",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155434,1716954648380,"fUST",-661.92,0.00022191,2,"2024-05-29T03:50:48.380",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155435,1716954648390,"fUST",-500.0,0.00022191,2,"2024-05-29T03:50:48.390",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155436,1716954648400,"fUST",-514.65661806,0.00022191,2,"2024-05-29T03:50:48.400",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155437,1716954648410,"fUST",-586.85870767,0.00022191,2,"2024-05-29T03:50:48.410",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155438,1716954648421,"fUST",-414.15467927,0.00022191,2,"2024-05-29T03:50:48.421",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155439,1716954648431,"fUST",-4319.61,0.00022191,2,"2024-05-29T03:50:48.431",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155440,1716954648440,"fUST",-500.0,0.00022191,2,"2024-05-29T03:50:48.440",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155441,1716954648449,"fUST",-500.0,0.00022191,2,"2024-05-29T03:50:48.449",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155442,1716954648653,"fUST",-101.89196467,0.00022191,2,"2024-05-29T03:50:48.653",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155443,1716954650111,"fUST",-150.00281572,0.00022191,2,"2024-05-29T03:50:50.111",0.00032849999999999996,29.66,0.9872570889062519,375447570.6163434]
[328155454,1716955648163,"fUST",-150.0,0.00019817,2,"2024-05-29T04:07:28.163",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155455,1716955648183,"fUST",-1307.9878028,0.00020912,2,"2024-05-29T04:07:28.183",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155456,1716955651089,"fUST",-4006.71798143,0.00020912,2,"2024-05-29T04:07:31.089",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155457,1716955651108,"fUST",-155.37029912,0.00020912,2,"2024-05-29T04:07:31.108",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155458,1716955651129,"fUST",-157.92997847,0.00020912,2,"2024-05-29T04:07:31.129",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155490,1716955831860,"fUST",-570.87837969,0.00020912,2,"2024-05-29T04:10:31.860",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155492,1716955831872,"fUST",-140.90520623,0.00020912,2,"2024-05-29T04:10:31.872",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155495,1716955831881,"fUST",-413.67690844,0.00020912,2,"2024-05-29T04:10:31.881",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155496,1716955831891,"fUST",-81.21276416,0.00020913,2,"2024-05-29T04:10:31.891",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155497,1716955831914,"fUST",-1007.88974121,0.00020913,2,"2024-05-29T04:10:31.914",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155540,1716955837860,"fUST",-63.71910819,0.00020913,2,"2024-05-29T04:10:37.860",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155542,1716955837870,"fUST",-195.17333009,0.00021816,2,"2024-05-29T04:10:37.870",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155579,1716955840756,"fUST",-120.44319721,0.00021816,2,"2024-05-29T04:10:40.756",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155580,1716955840784,"fUST",-1674.79371648,0.00021816,2,"2024-05-29T04:10:40.784",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155593,1716955843121,"fUST",-488.69400078,0.00021816,2,"2024-05-29T04:10:43.121",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155594,1716955843133,"fUST",-1121.17793541,0.00021816,2,"2024-05-29T04:10:43.133",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155595,1716955843143,"fUST",-160.61319911,0.00021817,2,"2024-05-29T04:10:43.143",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155596,1716955843152,"fUST",-337.83913121,0.00021817,2,"2024-05-29T04:10:43.152",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155597,1716955843162,"fUST",-500.0,0.00021916,2,"2024-05-29T04:10:43.162",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155598,1716955843171,"fUST",-561.30163032,0.00021916,2,"2024-05-29T04:10:43.171",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155599,1716955843336,"fUST",-500.0,0.00021916,2,"2024-05-29T04:10:43.336",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155600,1716955843354,"fUST",-500.0,0.00021916,2,"2024-05-29T04:10:43.354",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155601,1716955843364,"fUST",-500.0,0.00021916,2,"2024-05-29T04:10:43.364",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155602,1716955843373,"fUST",-500.0,0.00021916,2,"2024-05-29T04:10:43.373",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155603,1716955843382,"fUST",-500.0,0.00021916,2,"2024-05-29T04:10:43.382",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155604,1716955843391,"fUST",-500.0,0.00021916,2,"2024-05-29T04:10:43.391",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155605,1716955843400,"fUST",-500.0,0.00021916,2,"2024-05-29T04:10:43.400",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155606,1716955843410,"fUST",-500.0,0.00021916,2,"2024-05-29T04:10:43.410",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155607,1716955843420,"fUST",-500.0,0.00021916,2,"2024-05-29T04:10:43.420",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155608,1716955843429,"fUST",-500.0,0.00021916,2,"2024-05-29T04:10:43.429",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155609,1716955843438,"fUST",-500.0,0.00021916,2,"2024-05-29T04:10:43.438",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155610,1716955843447,"fUST",-500.0,0.00021916,2,"2024-05-29T04:10:43.447",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155611,1716955843457,"fUST",-539.55438017,0.00021916,2,"2024-05-29T04:10:43.457",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155612,1716955843466,"fUST",-500.0,0.00021916,2,"2024-05-29T04:10:43.466",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155613,1716955843476,"fUST",-500.0,0.00021916,2,"2024-05-29T04:10:43.476",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155614,1716955843485,"fUST",-500.0,0.00021916,2,"2024-05-29T04:10:43.485",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155615,1716955843494,"fUST",-500.0,0.00021917,2,"2024-05-29T04:10:43.494",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155616,1716955843503,"fUST",-560.53,0.00021917,2,"2024-05-29T04:10:43.503",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155617,1716955843512,"fUST",-501.21393469,0.00021917,2,"2024-05-29T04:10:43.512",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155618,1716955843521,"fUST",-515.97489684,0.00021917,2,"2024-05-29T04:10:43.521",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155619,1716955843530,"fUST",-500.0,0.00021917,2,"2024-05-29T04:10:43.530",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155620,1716955843540,"fUST",-500.0,0.00021917,2,"2024-05-29T04:10:43.540",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155621,1716955843548,"fUST",-500.0,0.00021917,2,"2024-05-29T04:10:43.548",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155622,1716955843557,"fUST",-500.0,0.00021917,2,"2024-05-29T04:10:43.557",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155623,1716955843566,"fUST",-383.94717772,0.00021917,2,"2024-05-29T04:10:43.566",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155624,1716955843576,"fUST",-500.0,0.00021917,2,"2024-05-29T04:10:43.576",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155625,1716955843585,"fUST",-500.0,0.00021917,2,"2024-05-29T04:10:43.585",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155626,1716955843595,"fUST",-500.0,0.00021917,2,"2024-05-29T04:10:43.595",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155627,1716955843604,"fUST",-628.95021828,0.00021917,2,"2024-05-29T04:10:43.604",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155628,1716955843613,"fUST",-500.0,0.00021917,2,"2024-05-29T04:10:43.613",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155629,1716955843622,"fUST",-500.0,0.00021917,2,"2024-05-29T04:10:43.622",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155630,1716955843631,"fUST",-505.73182948,0.00021917,2,"2024-05-29T04:10:43.631",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155631,1716955843640,"fUST",-331.92835234,0.00021917,2,"2024-05-29T04:10:43.640",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155632,1716955843649,"fUST",-500.0,0.00021917,2,"2024-05-29T04:10:43.649",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155633,1716955843658,"fUST",-500.0,0.00021917,2,"2024-05-29T04:10:43.658",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155634,1716955843668,"fUST",-500.0,0.00021917,2,"2024-05-29T04:10:43.668",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155635,1716955843677,"fUST",-343.45737097,0.00021917,2,"2024-05-29T04:10:43.677",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155636,1716955843686,"fUST",-521.29,0.00021917,2,"2024-05-29T04:10:43.686",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155637,1716955843695,"fUST",-519.76994347,0.00021917,2,"2024-05-29T04:10:43.695",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155644,1716956829174,"fUST",-151.0,0.00020324,3,"2024-05-29T04:27:09.174",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155645,1716956829196,"fUST",-845.14813312,0.00020912,2,"2024-05-29T04:27:09.196",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155646,1716956829217,"fUST",-157.2100334,0.00020912,2,"2024-05-29T04:27:09.217",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155647,1716956829243,"fUST",-758.41658575,0.00020913,2,"2024-05-29T04:27:09.243",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155648,1716956829265,"fUST",-160.61319909,0.00021817,2,"2024-05-29T04:27:09.265",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155649,1716956829285,"fUST",-267.152201,0.00021917,7,"2024-05-29T04:27:09.285",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155650,1716956853105,"fUST",-1758.69264426,0.00021917,7,"2024-05-29T04:27:33.105",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155651,1716956853126,"fUST",-500.0,0.00021917,2,"2024-05-29T04:27:33.126",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155652,1716956853150,"fUST",-500.0,0.00021917,2,"2024-05-29T04:27:33.150",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155653,1716956853169,"fUST",-500.0,0.00021917,2,"2024-05-29T04:27:33.169",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155654,1716956853189,"fUST",-500.0,0.00021917,2,"2024-05-29T04:27:33.189",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155655,1716956853210,"fUST",-500.0,0.00021917,2,"2024-05-29T04:27:33.210",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155656,1716956853232,"fUST",-500.0,0.00021917,2,"2024-05-29T04:27:33.232",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155657,1716956853254,"fUST",-426.12104313,0.00021917,2,"2024-05-29T04:27:33.254",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155658,1716956853274,"fUST",-557.38,0.00021917,2,"2024-05-29T04:27:33.274",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155659,1716956853294,"fUST",-627.43303171,0.00021917,2,"2024-05-29T04:27:33.294",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155660,1716956853314,"fUST",-500.0,0.00021917,2,"2024-05-29T04:27:33.314",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155661,1716956853334,"fUST",-512.56552064,0.00021917,2,"2024-05-29T04:27:33.334",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155662,1716956853354,"fUST",-613.38,0.00021917,2,"2024-05-29T04:27:33.354",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155663,1716956853375,"fUST",-508.67087428,0.00021917,2,"2024-05-29T04:27:33.375",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155664,1716956853395,"fUST",-500.0,0.00021917,2,"2024-05-29T04:27:33.395",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155665,1716956853415,"fUST",-500.0,0.00021917,2,"2024-05-29T04:27:33.415",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155666,1716956853434,"fUST",-186.97299233,0.00021917,2,"2024-05-29T04:27:33.434",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155667,1716956853455,"fUST",-521.46,0.00021917,2,"2024-05-29T04:27:33.455",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155668,1716956853475,"fUST",-500.0,0.00021917,2,"2024-05-29T04:27:33.475",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155669,1716956853495,"fUST",-500.0,0.00021917,2,"2024-05-29T04:27:33.495",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155670,1716956853521,"fUST",-500.0,0.00021917,2,"2024-05-29T04:27:33.521",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155671,1716956853541,"fUST",-500.0,0.00021917,2,"2024-05-29T04:27:33.541",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155672,1716956853563,"fUST",-500.0,0.00021917,2,"2024-05-29T04:27:33.563",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155673,1716956853583,"fUST",-86.04754897,0.00021917,2,"2024-05-29T04:27:33.583",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155682,1716957032194,"fUST",-160.61319909,0.00021899,2,"2024-05-29T04:30:32.194",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155683,1716957032205,"fUST",-413.95245103,0.00021917,2,"2024-05-29T04:30:32.205",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155684,1716957032216,"fUST",-500.0,0.00021917,2,"2024-05-29T04:30:32.216",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155685,1716957032226,"fUST",-500.0,0.00021917,2,"2024-05-29T04:30:32.226",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155686,1716957032237,"fUST",-500.0,0.00021917,2,"2024-05-29T04:30:32.237",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155687,1716957032247,"fUST",-500.0,0.00021917,2,"2024-05-29T04:30:32.247",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155688,1716957032257,"fUST",-500.0,0.00021917,2,"2024-05-29T04:30:32.257",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155689,1716957032268,"fUST",-500.0,0.00021917,2,"2024-05-29T04:30:32.268",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155690,1716957032279,"fUST",-500.0,0.00021917,2,"2024-05-29T04:30:32.279",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155691,1716957032288,"fUST",-869.18,0.00021917,2,"2024-05-29T04:30:32.288",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155692,1716957032297,"fUST",-235.77043503,0.00021917,2,"2024-05-29T04:30:32.297",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155693,1716957032305,"fUST",-509.96905747,0.00021917,2,"2024-05-29T04:30:32.305",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155694,1716957032314,"fUST",-500.0,0.00021917,2,"2024-05-29T04:30:32.314",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155695,1716957032323,"fUST",-864.57,0.00021917,2,"2024-05-29T04:30:32.323",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155696,1716957032332,"fUST",-500.0,0.00021917,2,"2024-05-29T04:30:32.332",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155697,1716957032341,"fUST",-549.53,0.00021917,2,"2024-05-29T04:30:32.341",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155698,1716957032350,"fUST",-500.0,0.00021917,2,"2024-05-29T04:30:32.350",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155699,1716957032359,"fUST",-679.06,0.00021917,2,"2024-05-29T04:30:32.359",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155700,1716957032369,"fUST",-514.78,0.00021917,2,"2024-05-29T04:30:32.369",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155701,1716957032378,"fUST",-500.0,0.00021917,2,"2024-05-29T04:30:32.378",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155702,1716957032388,"fUST",-500.0,0.00021917,2,"2024-05-29T04:30:32.388",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155703,1716957032397,"fUST",-500.0,0.00021917,2,"2024-05-29T04:30:32.397",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155704,1716957032407,"fUST",-2858.42,0.00021917,2,"2024-05-29T04:30:32.407",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155705,1716957032416,"fUST",-606.76,0.00021917,2,"2024-05-29T04:30:32.416",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155706,1716957032425,"fUST",-500.0,0.00021917,2,"2024-05-29T04:30:32.425",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155707,1716957032434,"fUST",-500.0,0.00021917,2,"2024-05-29T04:30:32.434",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155708,1716957032444,"fUST",-500.0,0.00021917,2,"2024-05-29T04:30:32.444",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155709,1716957032453,"fUST",-500.0,0.00021917,2,"2024-05-29T04:30:32.453",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155710,1716957032462,"fUST",-500.0,0.00021917,2,"2024-05-29T04:30:32.462",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155711,1716957032471,"fUST",-500.0,0.00021917,2,"2024-05-29T04:30:32.471",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155712,1716957032481,"fUST",-1196.02,0.00021917,2,"2024-05-29T04:30:32.481",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155713,1716957032490,"fUST",-4153.43,0.00021917,2,"2024-05-29T04:30:32.490",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155714,1716957032499,"fUST",-359.4135798,0.00021917,2,"2024-05-29T04:30:32.499",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155715,1716957032508,"fUST",-500.0,0.00021917,2,"2024-05-29T04:30:32.508",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155716,1716957032517,"fUST",-534.16,0.00021917,2,"2024-05-29T04:30:32.517",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155717,1716957032526,"fUST",-500.0,0.00021917,2,"2024-05-29T04:30:32.526",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155718,1716957032538,"fUST",-3254.67,0.00021917,2,"2024-05-29T04:30:32.538",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155719,1716957032547,"fUST",-500.0,0.00021917,2,"2024-05-29T04:30:32.547",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155720,1716957032555,"fUST",-500.0,0.00021917,2,"2024-05-29T04:30:32.555",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155721,1716957032565,"fUST",-798.85,0.00021917,2,"2024-05-29T04:30:32.565",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155722,1716957032573,"fUST",-500.0,0.00021917,2,"2024-05-29T04:30:32.573",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155723,1716957032582,"fUST",-1268.98,0.00021917,2,"2024-05-29T04:30:32.582",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155724,1716957032591,"fUST",-2969.12,0.00021917,2,"2024-05-29T04:30:32.591",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155725,1716957032600,"fUST",-500.0,0.00021917,2,"2024-05-29T04:30:32.600",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155726,1716957032609,"fUST",-500.0,0.00021917,2,"2024-05-29T04:30:32.609",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155727,1716957032619,"fUST",-500.0,0.00021917,2,"2024-05-29T04:30:32.619",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155728,1716957032627,"fUST",-500.0,0.00021917,2,"2024-05-29T04:30:32.627",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155729,1716957032637,"fUST",-500.0,0.00021917,2,"2024-05-29T04:30:32.637",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155730,1716957032646,"fUST",-587.82,0.00021917,2,"2024-05-29T04:30:32.646",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155731,1716957032655,"fUST",-500.0,0.00021917,2,"2024-05-29T04:30:32.655",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155732,1716957032664,"fUST",-500.0,0.00021917,2,"2024-05-29T04:30:32.664",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155733,1716957032674,"fUST",-1042.2,0.00021917,2,"2024-05-29T04:30:32.674",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155734,1716957032683,"fUST",-500.0,0.00021917,2,"2024-05-29T04:30:32.683",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155735,1716957032692,"fUST",-500.0,0.00021917,2,"2024-05-29T04:30:32.692",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155736,1716957032701,"fUST",-512.82281399,0.00021917,2,"2024-05-29T04:30:32.701",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155737,1716957032710,"fUST",-166.666666,0.00021918,2,"2024-05-29T04:30:32.710",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155738,1716957032719,"fUST",-160.49026021,0.00021969,2,"2024-05-29T04:30:32.719",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155739,1716957032728,"fUST",-240.55784157,0.00021998,2,"2024-05-29T04:30:32.728",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155740,1716957032738,"fUST",-500.0,0.00021998,2,"2024-05-29T04:30:32.738",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155741,1716957032747,"fUST",-500.0,0.00021998,2,"2024-05-29T04:30:32.747",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155742,1716957032755,"fUST",-500.0,0.00021998,2,"2024-05-29T04:30:32.755",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155743,1716957032764,"fUST",-879.34632213,0.00021998,7,"2024-05-29T04:30:32.764",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155744,1716957032774,"fUST",-6969.49731105,0.00022,2,"2024-05-29T04:30:32.774",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155745,1716957032785,"fUST",-282.0,0.000221,2,"2024-05-29T04:30:32.785",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155746,1716957032794,"fUST",-1886.173647,0.000221,2,"2024-05-29T04:30:32.794",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155747,1716957032803,"fUST",-461.41671968,0.00022191,2,"2024-05-29T04:30:32.803",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155748,1716957032812,"fUST",-500.0,0.00022191,2,"2024-05-29T04:30:32.812",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155749,1716957032821,"fUST",-500.0,0.00022191,2,"2024-05-29T04:30:32.821",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155750,1716957032831,"fUST",-500.0,0.00022191,2,"2024-05-29T04:30:32.831",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155751,1716957032840,"fUST",-521.46,0.00022191,2,"2024-05-29T04:30:32.840",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155752,1716957032850,"fUST",-500.0,0.00022191,2,"2024-05-29T04:30:32.850",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155753,1716957032859,"fUST",-500.0,0.00022191,2,"2024-05-29T04:30:32.859",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155754,1716957032868,"fUST",-484.41693302,0.00022191,2,"2024-05-29T04:30:32.868",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155755,1716957032877,"fUST",-500.0,0.00022191,2,"2024-05-29T04:30:32.877",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155756,1716957032887,"fUST",-500.0,0.00022191,2,"2024-05-29T04:30:32.887",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155757,1716957032896,"fUST",-500.0,0.00022191,2,"2024-05-29T04:30:32.896",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155758,1716957032905,"fUST",-500.0,0.00022191,2,"2024-05-29T04:30:32.905",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155759,1716957032915,"fUST",-500.0,0.00022191,2,"2024-05-29T04:30:32.915",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155760,1716957032924,"fUST",-500.0,0.00022191,2,"2024-05-29T04:30:32.924",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155761,1716957032933,"fUST",-500.0,0.00022191,2,"2024-05-29T04:30:32.933",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155762,1716957032943,"fUST",-500.0,0.00022191,2,"2024-05-29T04:30:32.943",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155763,1716957032951,"fUST",-500.0,0.00022191,2,"2024-05-29T04:30:32.951",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155764,1716957032961,"fUST",-869.18,0.00022191,2,"2024-05-29T04:30:32.961",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155765,1716957032970,"fUST",-500.0,0.00022191,2,"2024-05-29T04:30:32.970",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155766,1716957032979,"fUST",-864.57,0.00022191,2,"2024-05-29T04:30:32.979",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155767,1716957032988,"fUST",-500.0,0.00022191,2,"2024-05-29T04:30:32.988",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155768,1716957032998,"fUST",-549.53,0.00022191,2,"2024-05-29T04:30:32.998",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155769,1716957033008,"fUST",-500.0,0.00022191,2,"2024-05-29T04:30:33.008",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155770,1716957033017,"fUST",-679.06,0.00022191,2,"2024-05-29T04:30:33.017",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155771,1716957033027,"fUST",-514.78,0.00022191,2,"2024-05-29T04:30:33.027",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155772,1716957033037,"fUST",-500.0,0.00022191,2,"2024-05-29T04:30:33.037",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155773,1716957033047,"fUST",-500.0,0.00022191,2,"2024-05-29T04:30:33.047",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155774,1716957033056,"fUST",-646.42711397,0.00022191,2,"2024-05-29T04:30:33.056",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155775,1716957033066,"fUST",-2858.42,0.00022191,2,"2024-05-29T04:30:33.066",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155776,1716957033075,"fUST",-606.76,0.00022191,2,"2024-05-29T04:30:33.075",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155777,1716957033084,"fUST",-500.0,0.00022191,2,"2024-05-29T04:30:33.084",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155778,1716957033093,"fUST",-500.0,0.00022191,2,"2024-05-29T04:30:33.093",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155779,1716957033103,"fUST",-500.0,0.00022191,2,"2024-05-29T04:30:33.103",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155780,1716957033113,"fUST",-500.0,0.00022191,2,"2024-05-29T04:30:33.113",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155781,1716957033122,"fUST",-500.0,0.00022191,2,"2024-05-29T04:30:33.122",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155782,1716957033131,"fUST",-500.0,0.00022191,2,"2024-05-29T04:30:33.131",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155783,1716957033140,"fUST",-1196.02,0.00022191,2,"2024-05-29T04:30:33.140",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155784,1716957033150,"fUST",-4153.43,0.00022191,2,"2024-05-29T04:30:33.150",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155785,1716957033158,"fUST",-267.21523539,0.00022191,2,"2024-05-29T04:30:33.158",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155804,1716957039023,"fUST",-503.73,0.00021917,2,"2024-05-29T04:30:39.023",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155805,1716957039034,"fUST",-63.8230138,0.00021998,2,"2024-05-29T04:30:39.034",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155836,1716957056029,"fUST",273.37336231,9.9e-05,2,"2024-05-29T04:30:56.029",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155837,1716957063970,"fUST",273.37336231,9.9e-05,2,"2024-05-29T04:31:03.970",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155838,1716957072849,"fUST",273.37336231,9.9e-05,2,"2024-05-29T04:31:12.849",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155839,1716957080760,"fUST",135.9424959,9.9e-05,2,"2024-05-29T04:31:20.760",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155840,1716957080781,"fUST",137.43086641,9.9e-05,2,"2024-05-29T04:31:20.781",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155841,1716957088903,"fUST",235.14904931,9.9e-05,2,"2024-05-29T04:31:28.903",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155850,1716957370877,"fUST",12476.56144253,9.9e-05,2,"2024-05-29T04:36:10.877",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155860,1716957931124,"fUST",-161.44735672,9.892e-05,2,"2024-05-29T04:45:31.124",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155861,1716958041090,"fUST",-1871.01679575,9.888e-05,2,"2024-05-29T04:47:21.090",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155862,1716958041110,"fUST",-131.93682664,9.889e-05,2,"2024-05-29T04:47:21.110",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155863,1716958146094,"fUST",-758.57976486,9.891e-05,2,"2024-05-29T04:49:06.094",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155864,1716958146115,"fUST",-676.03150202,9.892e-05,2,"2024-05-29T04:49:06.115",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155865,1716958146135,"fUST",-795.71870318,9.897e-05,2,"2024-05-29T04:49:06.135",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155866,1716958146154,"fUST",-3684.20913349,9.9e-05,2,"2024-05-29T04:49:06.154",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155867,1716958146175,"fUST",-1058.07910375,0.00012319,2,"2024-05-29T04:49:06.175",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155868,1716958147096,"fUST",-9379.59761175,0.00012319,2,"2024-05-29T04:49:07.096",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155869,1716958147117,"fUST",-1871.01679575,0.00015217,2,"2024-05-29T04:49:07.117",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155870,1716958147137,"fUST",-24900.0,0.00015218,2,"2024-05-29T04:49:07.137",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155871,1716958147158,"fUST",-250.0,0.00015361,2,"2024-05-29T04:49:07.158",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155872,1716958147181,"fUST",-321.75427656,0.0001954,2,"2024-05-29T04:49:07.181",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155873,1716958147202,"fUST",-1987.13539394,0.00019574,2,"2024-05-29T04:49:07.202",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155874,1716958147221,"fUST",-553.5418936,0.00019574,2,"2024-05-29T04:49:07.221",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155875,1716958147243,"fUST",-303.40308856,0.00019574,2,"2024-05-29T04:49:07.243",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155876,1716958147263,"fUST",-155.14029157,0.00019574,2,"2024-05-29T04:49:07.263",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155877,1716958147282,"fUST",-155.62535437,0.00019574,2,"2024-05-29T04:49:07.282",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155878,1716958147301,"fUST",-1594.03770151,0.00019574,2,"2024-05-29T04:49:07.301",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155879,1716958147320,"fUST",-397.4857636,0.00019574,2,"2024-05-29T04:49:07.320",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155880,1716958147340,"fUST",-266.4208833,0.00019574,2,"2024-05-29T04:49:07.340",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155881,1716958147359,"fUST",-633.51419468,0.00019575,2,"2024-05-29T04:49:07.359",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155882,1716958147382,"fUST",-6687.62309829,0.00019575,2,"2024-05-29T04:49:07.382",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155912,1716958238792,"fUST",-758.57976486,0.00019998,2,"2024-05-29T04:50:38.792",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155913,1716958238801,"fUST",-1697.46081247,0.00019999,2,"2024-05-29T04:50:38.801",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155914,1716958238811,"fUST",-1442.55238452,0.0002,2,"2024-05-29T04:50:38.811",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155915,1716958238821,"fUST",-155.3131152,0.0002,2,"2024-05-29T04:50:38.821",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155916,1716958238830,"fUST",-151.0,0.00020312,3,"2024-05-29T04:50:38.830",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155917,1716958238839,"fUST",-154.87609912,0.00020342,2,"2024-05-29T04:50:38.839",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155918,1716958238850,"fUST",-151.0,0.00020547,3,"2024-05-29T04:50:38.850",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155919,1716958238861,"fUST",-151.0,0.00020783,3,"2024-05-29T04:50:38.861",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155920,1716958238870,"fUST",-340.88630035,0.00020808,2,"2024-05-29T04:50:38.870",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155921,1716958238879,"fUST",-337.83913121,0.00020808,2,"2024-05-29T04:50:38.879",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155922,1716958238889,"fUST",-526.93780165,0.00020891,2,"2024-05-29T04:50:38.889",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155923,1716958238898,"fUST",-157.44,0.00020902,3,"2024-05-29T04:50:38.898",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155924,1716958238907,"fUST",-472.36,0.00020902,3,"2024-05-29T04:50:38.907",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155925,1716958238916,"fUST",-314.89,0.00020904,3,"2024-05-29T04:50:38.916",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155926,1716958238925,"fUST",-499.99999999,0.00020907,2,"2024-05-29T04:50:38.925",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155927,1716958238934,"fUST",-409.91238025,0.00020907,2,"2024-05-29T04:50:38.934",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155928,1716958238943,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:38.943",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155929,1716958238952,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:38.952",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155930,1716958238961,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:38.961",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155931,1716958238970,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:38.970",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155932,1716958238980,"fUST",-394.45945538,0.00020907,2,"2024-05-29T04:50:38.980",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155937,1716958242648,"fUST",-105.54054462,0.00020907,2,"2024-05-29T04:50:42.648",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155938,1716958242660,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:42.660",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155939,1716958242670,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:42.670",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155940,1716958242682,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:42.682",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155941,1716958242692,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:42.692",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155942,1716958242703,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:42.703",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155943,1716958242714,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:42.714",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155944,1716958242727,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:42.727",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155945,1716958242737,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:42.737",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155946,1716958242749,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:42.749",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155947,1716958242761,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:42.761",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155948,1716958242773,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:42.773",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155949,1716958242784,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:42.784",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155950,1716958242797,"fUST",-571.03645297,0.00020907,2,"2024-05-29T04:50:42.797",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155951,1716958242809,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:42.809",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155953,1716958242818,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:42.818",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155954,1716958242828,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:42.828",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155955,1716958242838,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:42.838",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155956,1716958242848,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:42.848",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155957,1716958242858,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:42.858",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155958,1716958242869,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:42.869",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155959,1716958242882,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:42.882",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155960,1716958242895,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:42.895",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155961,1716958242907,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:42.907",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155962,1716958242918,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:42.918",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155963,1716958242930,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:42.930",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155964,1716958242942,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:42.942",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155967,1716958242952,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:42.952",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155969,1716958242962,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:42.962",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155970,1716958242972,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:42.972",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155971,1716958242983,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:42.983",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155972,1716958242995,"fUST",-223.44958693,0.00020907,2,"2024-05-29T04:50:42.995",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155973,1716958243006,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:43.006",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155974,1716958243017,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:43.017",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155975,1716958243028,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:43.028",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155976,1716958243039,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:43.039",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155977,1716958243050,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:43.050",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155978,1716958243062,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:43.062",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155979,1716958243072,"fUST",-300.60369023,0.00020907,2,"2024-05-29T04:50:43.072",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155980,1716958243083,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:43.083",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155981,1716958243093,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:43.093",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155982,1716958243104,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:43.104",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155983,1716958243115,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:43.115",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155984,1716958243125,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:43.125",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155985,1716958243135,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:43.135",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155986,1716958243145,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:43.145",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155987,1716958243156,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:43.156",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155988,1716958243166,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:43.166",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155989,1716958243176,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:43.176",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155990,1716958243187,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:43.187",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155991,1716958243197,"fUST",-506.21389579,0.00020907,2,"2024-05-29T04:50:43.197",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155992,1716958243206,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:43.206",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155993,1716958243217,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:43.217",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155994,1716958243227,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:43.227",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155995,1716958243237,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:43.237",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155996,1716958243248,"fUST",-650.0,0.00020907,2,"2024-05-29T04:50:43.248",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328155998,1716958243258,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:43.258",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156000,1716958243268,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:43.268",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156001,1716958243278,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:43.278",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156003,1716958243288,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:43.288",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156005,1716958243298,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:43.298",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156007,1716958243309,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:43.309",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156009,1716958243319,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:43.319",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156011,1716958243330,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:43.330",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156013,1716958243340,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:43.340",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156015,1716958243351,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:43.351",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156017,1716958243362,"fUST",-500.0,0.00020907,2,"2024-05-29T04:50:43.362",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156018,1716958243372,"fUST",-1795.771845,0.0002091,2,"2024-05-29T04:50:43.372",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156019,1716958243382,"fUST",-1795.771845,0.0002091,2,"2024-05-29T04:50:43.382",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156020,1716958243392,"fUST",-235.039353,0.0002091,2,"2024-05-29T04:50:43.392",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156021,1716958243402,"fUST",-194.857525,0.0002091,2,"2024-05-29T04:50:43.402",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156022,1716958243412,"fUST",-194.857525,0.0002091,2,"2024-05-29T04:50:43.412",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156023,1716958243423,"fUST",-151.0,0.0002091,2,"2024-05-29T04:50:43.423",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156024,1716958243433,"fUST",-151.0,0.0002091,2,"2024-05-29T04:50:43.433",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156025,1716958243443,"fUST",-211.99205214,0.00020912,2,"2024-05-29T04:50:43.443",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156027,1716958243454,"fUST",-4506.48240629,0.00020912,2,"2024-05-29T04:50:43.454",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156028,1716958243464,"fUST",-10525.98680899,0.00020912,2,"2024-05-29T04:50:43.464",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156029,1716958243474,"fUST",-155.09261085,0.00020912,2,"2024-05-29T04:50:43.474",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156030,1716958243484,"fUST",-261.34125049,0.00020912,2,"2024-05-29T04:50:43.484",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156031,1716958243495,"fUST",-151.0,0.00020912,2,"2024-05-29T04:50:43.495",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156032,1716958243505,"fUST",-151.0,0.00020912,2,"2024-05-29T04:50:43.505",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156033,1716958243515,"fUST",-151.0,0.00020912,2,"2024-05-29T04:50:43.515",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156034,1716958243525,"fUST",-151.0,0.00020912,2,"2024-05-29T04:50:43.525",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156035,1716958243535,"fUST",-151.0,0.00020912,2,"2024-05-29T04:50:43.535",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156036,1716958243545,"fUST",-151.0,0.00020912,2,"2024-05-29T04:50:43.545",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156037,1716958243559,"fUST",-151.0,0.00020912,2,"2024-05-29T04:50:43.559",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156038,1716958243570,"fUST",-1121.17793541,0.00021,2,"2024-05-29T04:50:43.570",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156039,1716958243580,"fUST",-151.0,0.00021018,3,"2024-05-29T04:50:43.580",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156040,1716958243590,"fUST",-340.88630033,0.00021129,2,"2024-05-29T04:50:43.590",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156041,1716958243602,"fUST",-151.0,0.00021253,3,"2024-05-29T04:50:43.602",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156042,1716958243612,"fUST",-340.88630033,0.0002145,2,"2024-05-29T04:50:43.612",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156043,1716958243622,"fUST",-151.0,0.00021488,3,"2024-05-29T04:50:43.622",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156044,1716958243633,"fUST",-340.88630033,0.0002177,2,"2024-05-29T04:50:43.633",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156045,1716958243644,"fUST",-637.11298106,0.00021917,7,"2024-05-29T04:50:43.644",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156047,1716958243655,"fUST",-206.08966687,0.00021917,2,"2024-05-29T04:50:43.655",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156048,1716958243665,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:43.665",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156049,1716958243675,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:43.675",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156050,1716958243685,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:43.685",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156052,1716958243696,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:43.696",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156053,1716958243707,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:43.707",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156054,1716958243717,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:43.717",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156055,1716958243729,"fUST",-383.94717772,0.00021917,2,"2024-05-29T04:50:43.729",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156056,1716958243740,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:43.740",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156057,1716958243750,"fUST",-151.0,0.00021917,2,"2024-05-29T04:50:43.750",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156058,1716958243760,"fUST",-628.95021828,0.00021917,2,"2024-05-29T04:50:43.760",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156059,1716958243770,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:43.770",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156061,1716958243780,"fUST",-517.63,0.00021917,2,"2024-05-29T04:50:43.780",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156062,1716958243791,"fUST",-152.784528,0.00021917,2,"2024-05-29T04:50:43.791",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156063,1716958243801,"fUST",-505.73182948,0.00021917,2,"2024-05-29T04:50:43.801",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156064,1716958243812,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:43.812",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156065,1716958243822,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:43.822",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156066,1716958243831,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:43.831",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156067,1716958243842,"fUST",-501.21393469,0.00021917,2,"2024-05-29T04:50:43.842",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156068,1716958243851,"fUST",-331.92835234,0.00021917,2,"2024-05-29T04:50:43.851",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156069,1716958243861,"fUST",-159.943537,0.00021917,2,"2024-05-29T04:50:43.861",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156070,1716958243870,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:43.870",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156071,1716958243879,"fUST",-154.331064,0.00021917,2,"2024-05-29T04:50:43.879",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156072,1716958243888,"fUST",-818.4,0.00021917,2,"2024-05-29T04:50:43.888",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156073,1716958244076,"fUST",-151.0,0.00021917,2,"2024-05-29T04:50:44.076",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156074,1716958244091,"fUST",-151.0,0.00021917,2,"2024-05-29T04:50:44.091",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156076,1716958244102,"fUST",-792.52,0.00021917,2,"2024-05-29T04:50:44.102",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156077,1716958244112,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:44.112",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156078,1716958244121,"fUST",-1795.771845,0.00021917,2,"2024-05-29T04:50:44.121",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156079,1716958244130,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:44.130",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156080,1716958244140,"fUST",-1795.771845,0.00021917,2,"2024-05-29T04:50:44.140",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156081,1716958244149,"fUST",-1795.771845,0.00021917,2,"2024-05-29T04:50:44.149",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156082,1716958244158,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:44.158",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156083,1716958244167,"fUST",-1795.771845,0.00021917,2,"2024-05-29T04:50:44.167",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156084,1716958244177,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:44.177",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156085,1716958244186,"fUST",-622.48,0.00021917,2,"2024-05-29T04:50:44.186",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156086,1716958244195,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:44.195",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156087,1716958244205,"fUST",-2620.22,0.00021917,2,"2024-05-29T04:50:44.205",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156088,1716958244214,"fUST",-556.19,0.00021917,2,"2024-05-29T04:50:44.214",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156089,1716958244223,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:44.223",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156090,1716958244232,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:44.232",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156091,1716958244242,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:44.242",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156092,1716958244251,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:44.251",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156093,1716958244261,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:44.261",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156094,1716958244270,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:44.270",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156095,1716958244279,"fUST",-1096.36,0.00021917,2,"2024-05-29T04:50:44.279",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156096,1716958244289,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:44.289",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156097,1716958244298,"fUST",-3807.31,0.00021917,2,"2024-05-29T04:50:44.298",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156098,1716958244307,"fUST",-194.857525,0.00021917,2,"2024-05-29T04:50:44.307",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156099,1716958244316,"fUST",-194.857525,0.00021917,2,"2024-05-29T04:50:44.316",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156100,1716958244325,"fUST",-194.857525,0.00021917,2,"2024-05-29T04:50:44.325",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156101,1716958244335,"fUST",-343.45737097,0.00021917,2,"2024-05-29T04:50:44.335",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156102,1716958244344,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:44.344",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156103,1716958244353,"fUST",-194.857525,0.00021917,2,"2024-05-29T04:50:44.353",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156104,1716958244363,"fUST",-194.857525,0.00021917,2,"2024-05-29T04:50:44.363",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156105,1716958244373,"fUST",-194.857525,0.00021917,2,"2024-05-29T04:50:44.373",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156106,1716958244382,"fUST",-151.0,0.00021917,2,"2024-05-29T04:50:44.382",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156107,1716958244391,"fUST",-151.0,0.00021917,2,"2024-05-29T04:50:44.391",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156108,1716958244400,"fUST",-151.0,0.00021917,2,"2024-05-29T04:50:44.400",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156109,1716958244411,"fUST",-511.9,0.00021917,2,"2024-05-29T04:50:44.411",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156110,1716958244420,"fUST",-2845.4,0.00021917,2,"2024-05-29T04:50:44.420",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156111,1716958244429,"fUST",-151.0,0.00021917,2,"2024-05-29T04:50:44.429",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156112,1716958244438,"fUST",-151.0,0.00021917,2,"2024-05-29T04:50:44.438",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156113,1716958244447,"fUST",-3119.06,0.00021917,2,"2024-05-29T04:50:44.447",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156114,1716958244456,"fUST",-231.00751,0.00021917,2,"2024-05-29T04:50:44.456",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156115,1716958244466,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:44.466",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156116,1716958244475,"fUST",-519.59403811,0.00021917,2,"2024-05-29T04:50:44.475",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156117,1716958244483,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:44.483",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156118,1716958244493,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:44.493",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156119,1716958244501,"fUST",-515.13777607,0.00021917,2,"2024-05-29T04:50:44.501",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156120,1716958244510,"fUST",-765.57,0.00021917,2,"2024-05-29T04:50:44.510",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156121,1716958244519,"fUST",-563.33,0.00021917,2,"2024-05-29T04:50:44.519",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156122,1716958244528,"fUST",-151.0,0.00021917,2,"2024-05-29T04:50:44.528",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156123,1716958244537,"fUST",-152.457278,0.00021917,2,"2024-05-29T04:50:44.537",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156124,1716958244546,"fUST",-1216.1,0.00021917,2,"2024-05-29T04:50:44.546",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156125,1716958244558,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:44.558",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156126,1716958244567,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:44.567",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156127,1716958244576,"fUST",-508.68032235,0.00021917,2,"2024-05-29T04:50:44.576",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156128,1716958244585,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:44.585",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156129,1716958244595,"fUST",-151.0,0.00021917,2,"2024-05-29T04:50:44.595",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156130,1716958244603,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:44.603",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156131,1716958244612,"fUST",-151.0,0.00021917,2,"2024-05-29T04:50:44.612",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156132,1716958244621,"fUST",-998.77,0.00021917,2,"2024-05-29T04:50:44.621",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156133,1716958244632,"fUST",-151.0,0.00021917,2,"2024-05-29T04:50:44.632",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156134,1716958244641,"fUST",-151.0,0.00021917,2,"2024-05-29T04:50:44.641",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156135,1716958244650,"fUST",-529.45137434,0.00021917,2,"2024-05-29T04:50:44.650",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156136,1716958244659,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:44.659",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156137,1716958244668,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:44.668",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156138,1716958244677,"fUST",-515.97489684,0.00021917,2,"2024-05-29T04:50:44.677",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156139,1716958244685,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:44.685",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156140,1716958244694,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:44.694",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156141,1716958244703,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:44.703",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156142,1716958244712,"fUST",-500.0,0.00021917,2,"2024-05-29T04:50:44.712",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156143,1716958244722,"fUST",-157.936539,0.00021918,2,"2024-05-29T04:50:44.722",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156144,1716958244731,"fUST",-166.666666,0.00021918,2,"2024-05-29T04:50:44.731",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156145,1716958244740,"fUST",-267.9693822,0.00022058,2,"2024-05-29T04:50:44.740",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156146,1716958244749,"fUST",-4228.46577223,0.00022079,2,"2024-05-29T04:50:44.749",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156147,1716958244758,"fUST",-340.88630033,0.00022091,2,"2024-05-29T04:50:44.758",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156148,1716958244767,"fUST",-282.0,0.000221,2,"2024-05-29T04:50:44.767",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156149,1716958244777,"fUST",-300.44114476,0.00022143,2,"2024-05-29T04:50:44.777",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156150,1716958244786,"fUST",-151.0,0.00022189,2,"2024-05-29T04:50:44.786",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156151,1716958244796,"fUST",-152.681809,0.00022189,2,"2024-05-29T04:50:44.796",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156152,1716958244806,"fUST",-1795.771845,0.00022189,2,"2024-05-29T04:50:44.806",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156153,1716958244815,"fUST",-1795.771845,0.00022189,2,"2024-05-29T04:50:44.815",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156154,1716958244824,"fUST",-1325.70556384,0.00022191,7,"2024-05-29T04:50:44.824",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156155,1716958244834,"fUST",-500.0,0.00022191,2,"2024-05-29T04:50:44.834",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156156,1716958244843,"fUST",-500.0,0.00022191,2,"2024-05-29T04:50:44.843",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156157,1716958244853,"fUST",-500.0,0.00022191,2,"2024-05-29T04:50:44.853",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156158,1716958244867,"fUST",-500.0,0.00022191,2,"2024-05-29T04:50:44.867",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156159,1716958244877,"fUST",-500.0,0.00022191,2,"2024-05-29T04:50:44.877",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156160,1716958244888,"fUST",-517.63,0.00022191,2,"2024-05-29T04:50:44.888",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156161,1716958244898,"fUST",-500.0,0.00022191,2,"2024-05-29T04:50:44.898",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156162,1716958244908,"fUST",-500.0,0.00022191,2,"2024-05-29T04:50:44.908",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156163,1716958244919,"fUST",-500.0,0.00022191,2,"2024-05-29T04:50:44.919",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156164,1716958244929,"fUST",-500.0,0.00022191,2,"2024-05-29T04:50:44.929",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156165,1716958244939,"fUST",-818.4,0.00022191,2,"2024-05-29T04:50:44.939",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156166,1716958244949,"fUST",-792.52,0.00022191,2,"2024-05-29T04:50:44.949",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156167,1716958244958,"fUST",-500.0,0.00022191,2,"2024-05-29T04:50:44.958",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156168,1716958244967,"fUST",-500.0,0.00022191,2,"2024-05-29T04:50:44.967",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156169,1716958244977,"fUST",-1795.771845,0.00022191,2,"2024-05-29T04:50:44.977",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156170,1716958244987,"fUST",-500.0,0.00022191,2,"2024-05-29T04:50:44.987",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156171,1716958244996,"fUST",-500.0,0.00022191,2,"2024-05-29T04:50:44.996",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156172,1716958245005,"fUST",-1795.771845,0.00022191,2,"2024-05-29T04:50:45.005",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156173,1716958245015,"fUST",-622.48,0.00022191,2,"2024-05-29T04:50:45.015",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156174,1716958245024,"fUST",-500.0,0.00022191,2,"2024-05-29T04:50:45.024",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156175,1716958245034,"fUST",-2620.22,0.00022191,2,"2024-05-29T04:50:45.034",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156176,1716958245044,"fUST",-556.19,0.00022191,2,"2024-05-29T04:50:45.044",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156177,1716958245053,"fUST",-500.0,0.00022191,2,"2024-05-29T04:50:45.053",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156178,1716958245065,"fUST",-500.0,0.00022191,2,"2024-05-29T04:50:45.065",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156179,1716958245076,"fUST",-500.0,0.00022191,2,"2024-05-29T04:50:45.076",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156180,1716958245085,"fUST",-434.31074649,0.00022191,2,"2024-05-29T04:50:45.085",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156181,1716958245096,"fUST",-500.0,0.00022191,2,"2024-05-29T04:50:45.096",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156182,1716958245106,"fUST",-413.50132572,0.00022191,2,"2024-05-29T04:50:45.106",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156183,1716958245115,"fUST",-1096.36,0.00022191,2,"2024-05-29T04:50:45.115",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156184,1716958245125,"fUST",-500.0,0.00022191,2,"2024-05-29T04:50:45.125",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156185,1716958245135,"fUST",-3807.31,0.00022191,2,"2024-05-29T04:50:45.135",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156186,1716958245144,"fUST",-194.857525,0.00022191,2,"2024-05-29T04:50:45.144",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156187,1716958245153,"fUST",-194.857525,0.00022191,2,"2024-05-29T04:50:45.153",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156188,1716958245163,"fUST",-555.27344204,0.00022191,2,"2024-05-29T04:50:45.163",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156189,1716958245172,"fUST",-194.857525,0.00022191,2,"2024-05-29T04:50:45.172",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156190,1716958245182,"fUST",-194.857525,0.00022191,2,"2024-05-29T04:50:45.182",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156191,1716958245192,"fUST",-151.0,0.00022191,2,"2024-05-29T04:50:45.192",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156192,1716958245201,"fUST",-511.9,0.00022191,2,"2024-05-29T04:50:45.201",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156193,1716958245210,"fUST",-151.0,0.00022191,2,"2024-05-29T04:50:45.210",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156194,1716958245220,"fUST",-2845.4,0.00022191,2,"2024-05-29T04:50:45.220",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156195,1716958245230,"fUST",-3119.06,0.00022191,2,"2024-05-29T04:50:45.230",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156196,1716958245239,"fUST",-500.0,0.00022191,2,"2024-05-29T04:50:45.239",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156197,1716958245248,"fUST",-246.73634002,0.00022191,2,"2024-05-29T04:50:45.248",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156198,1716958245258,"fUST",-500.0,0.00022191,2,"2024-05-29T04:50:45.258",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156199,1716958245267,"fUST",-765.57,0.00022191,2,"2024-05-29T04:50:45.267",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156200,1716958245277,"fUST",-563.33,0.00022191,2,"2024-05-29T04:50:45.277",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156201,1716958245287,"fUST",-1216.1,0.00022191,2,"2024-05-29T04:50:45.287",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156202,1716958245297,"fUST",-500.0,0.00022191,2,"2024-05-29T04:50:45.297",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156203,1716958245306,"fUST",-500.0,0.00022191,2,"2024-05-29T04:50:45.306",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156204,1716958245318,"fUST",-500.0,0.00022191,2,"2024-05-29T04:50:45.318",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156205,1716958245327,"fUST",-500.0,0.00022191,2,"2024-05-29T04:50:45.327",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156206,1716958245336,"fUST",-151.0,0.00022191,2,"2024-05-29T04:50:45.336",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156207,1716958245346,"fUST",-151.0,0.00022191,2,"2024-05-29T04:50:45.346",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156208,1716958245355,"fUST",-998.77,0.00022191,2,"2024-05-29T04:50:45.355",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156209,1716958245364,"fUST",-151.0,0.00022191,2,"2024-05-29T04:50:45.364",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156210,1716958245374,"fUST",-500.0,0.00022191,2,"2024-05-29T04:50:45.374",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156211,1716958245383,"fUST",-151.0,0.00022191,2,"2024-05-29T04:50:45.383",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156212,1716958245392,"fUST",-609.23530961,0.00022191,2,"2024-05-29T04:50:45.392",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156213,1716958245402,"fUST",-238.76627125,0.00022191,2,"2024-05-29T04:50:45.402",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156214,1716958245411,"fUST",-500.0,0.00022191,2,"2024-05-29T04:50:45.411",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156215,1716958245421,"fUST",-500.0,0.00022191,2,"2024-05-29T04:50:45.421",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156216,1716958245431,"fUST",-500.0,0.00022191,2,"2024-05-29T04:50:45.431",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156217,1716958245440,"fUST",-591.0,0.000222,2,"2024-05-29T04:50:45.440",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156218,1716958245449,"fUST",-155.338752,0.00022243,2,"2024-05-29T04:50:45.449",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156219,1716958245458,"fUST",-204.7749955,0.00022243,2,"2024-05-29T04:50:45.458",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156220,1716958245468,"fUST",-314.88,0.00022272,3,"2024-05-29T04:50:45.468",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156221,1716958245477,"fUST",-629.78,0.00022274,3,"2024-05-29T04:50:45.477",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156222,1716958245486,"fUST",-166.666666,0.00022431,2,"2024-05-29T04:50:45.486",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156223,1716958245495,"fUST",-151.0,0.00022463,2,"2024-05-29T04:50:45.495",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156224,1716958245505,"fUST",-151.0,0.00022463,2,"2024-05-29T04:50:45.505",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156225,1716958245514,"fUST",-151.0,0.00022463,2,"2024-05-29T04:50:45.514",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156226,1716958245524,"fUST",-1795.771845,0.00022463,2,"2024-05-29T04:50:45.524",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156227,1716958245534,"fUST",-1795.771845,0.00022463,2,"2024-05-29T04:50:45.534",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156228,1716958245544,"fUST",-151.0,0.00022465,2,"2024-05-29T04:50:45.544",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156229,1716958245556,"fUST",-500.0,0.00022465,2,"2024-05-29T04:50:45.556",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156230,1716958245570,"fUST",-500.0,0.00022465,2,"2024-05-29T04:50:45.570",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156231,1716958245580,"fUST",-500.0,0.00022465,2,"2024-05-29T04:50:45.580",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156232,1716958245591,"fUST",-329.64672382,0.00022465,2,"2024-05-29T04:50:45.591",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156233,1716958245600,"fUST",-151.0,0.00022465,2,"2024-05-29T04:50:45.600",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156234,1716958245610,"fUST",-500.0,0.00022465,2,"2024-05-29T04:50:45.610",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156235,1716958245620,"fUST",-517.63,0.00022465,2,"2024-05-29T04:50:45.620",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156236,1716958245630,"fUST",-500.0,0.00022465,2,"2024-05-29T04:50:45.630",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156237,1716958245641,"fUST",-500.0,0.00022465,2,"2024-05-29T04:50:45.641",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156238,1716958245650,"fUST",-500.0,0.00022465,2,"2024-05-29T04:50:45.650",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156239,1716958245660,"fUST",-500.0,0.00022465,2,"2024-05-29T04:50:45.660",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156240,1716958245670,"fUST",-818.4,0.00022465,2,"2024-05-29T04:50:45.670",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156241,1716958245679,"fUST",-792.52,0.00022465,2,"2024-05-29T04:50:45.679",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156242,1716958245689,"fUST",-500.0,0.00022465,2,"2024-05-29T04:50:45.689",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156243,1716958245698,"fUST",-500.0,0.00022465,2,"2024-05-29T04:50:45.698",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156244,1716958245708,"fUST",-1795.771845,0.00022465,2,"2024-05-29T04:50:45.708",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156245,1716958245717,"fUST",-500.0,0.00022465,2,"2024-05-29T04:50:45.717",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156246,1716958245726,"fUST",-500.0,0.00022465,2,"2024-05-29T04:50:45.726",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156247,1716958245736,"fUST",-1795.771845,0.00022465,2,"2024-05-29T04:50:45.736",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156248,1716958245746,"fUST",-622.48,0.00022465,2,"2024-05-29T04:50:45.746",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156249,1716958245755,"fUST",-500.0,0.00022465,2,"2024-05-29T04:50:45.755",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156250,1716958245765,"fUST",-2620.22,0.00022465,2,"2024-05-29T04:50:45.765",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156251,1716958245774,"fUST",-556.19,0.00022465,2,"2024-05-29T04:50:45.774",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156252,1716958245783,"fUST",-500.0,0.00022465,2,"2024-05-29T04:50:45.783",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156253,1716958245794,"fUST",-500.0,0.00022465,2,"2024-05-29T04:50:45.794",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156254,1716958245805,"fUST",-500.0,0.00022465,2,"2024-05-29T04:50:45.805",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156255,1716958245815,"fUST",-500.0,0.00022465,2,"2024-05-29T04:50:45.815",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156256,1716958245826,"fUST",-1096.36,0.00022465,2,"2024-05-29T04:50:45.826",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156257,1716958245835,"fUST",-500.0,0.00022465,2,"2024-05-29T04:50:45.835",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156259,1716958245845,"fUST",-3807.31,0.00022465,2,"2024-05-29T04:50:45.845",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156261,1716958245855,"fUST",-194.857525,0.00022465,2,"2024-05-29T04:50:45.855",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156263,1716958245864,"fUST",-194.857525,0.00022465,2,"2024-05-29T04:50:45.864",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156265,1716958245874,"fUST",-194.857525,0.00022465,2,"2024-05-29T04:50:45.874",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156267,1716958245883,"fUST",-194.857525,0.00022465,2,"2024-05-29T04:50:45.883",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156269,1716958245892,"fUST",-511.9,0.00022465,2,"2024-05-29T04:50:45.892",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156271,1716958245901,"fUST",-151.0,0.00022465,2,"2024-05-29T04:50:45.901",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156272,1716958245911,"fUST",-151.0,0.00022465,2,"2024-05-29T04:50:45.911",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156273,1716958245920,"fUST",-2845.4,0.00022465,2,"2024-05-29T04:50:45.920",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156275,1716958245931,"fUST",-3119.06,0.00022465,2,"2024-05-29T04:50:45.931",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156277,1716958245940,"fUST",-500.0,0.00022465,2,"2024-05-29T04:50:45.940",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156278,1716958245950,"fUST",-500.0,0.00022465,2,"2024-05-29T04:50:45.950",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156279,1716958245959,"fUST",-765.57,0.00022465,2,"2024-05-29T04:50:45.959",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156280,1716958245968,"fUST",-563.33,0.00022465,2,"2024-05-29T04:50:45.968",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156281,1716958245978,"fUST",-1216.1,0.00022465,2,"2024-05-29T04:50:45.978",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156282,1716958245986,"fUST",-500.0,0.00022465,2,"2024-05-29T04:50:45.986",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156283,1716958245996,"fUST",-500.0,0.00022465,2,"2024-05-29T04:50:45.996",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156284,1716958246006,"fUST",-500.0,0.00022465,2,"2024-05-29T04:50:46.006",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156285,1716958246018,"fUST",-500.0,0.00022465,2,"2024-05-29T04:50:46.018",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156286,1716958246028,"fUST",-151.0,0.00022465,2,"2024-05-29T04:50:46.028",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156287,1716958246038,"fUST",-998.77,0.00022465,2,"2024-05-29T04:50:46.038",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156288,1716958246048,"fUST",-151.0,0.00022465,2,"2024-05-29T04:50:46.048",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156289,1716958246058,"fUST",-500.0,0.00022465,2,"2024-05-29T04:50:46.058",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156290,1716958246073,"fUST",-168.818186,0.00022465,2,"2024-05-29T04:50:46.073",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156291,1716958246083,"fUST",-500.0,0.00022465,2,"2024-05-29T04:50:46.083",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156292,1716958246093,"fUST",-500.0,0.00022465,2,"2024-05-29T04:50:46.093",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156294,1716958246103,"fUST",-500.0,0.00022465,2,"2024-05-29T04:50:46.103",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156295,1716958246113,"fUST",-166.856559,0.00022737,2,"2024-05-29T04:50:46.113",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156296,1716958246123,"fUST",-151.53767,0.00022739,2,"2024-05-29T04:50:46.123",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156297,1716958246132,"fUST",-151.0,0.00022739,2,"2024-05-29T04:50:46.132",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156298,1716958246142,"fUST",-151.0,0.00022739,2,"2024-05-29T04:50:46.142",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156299,1716958246151,"fUST",-151.0,0.00022739,2,"2024-05-29T04:50:46.151",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156300,1716958246160,"fUST",-151.461804,0.00022739,2,"2024-05-29T04:50:46.160",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156301,1716958246170,"fUST",-151.0,0.00022739,2,"2024-05-29T04:50:46.170",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156302,1716958246179,"fUST",-151.682806,0.00022739,2,"2024-05-29T04:50:46.179",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156303,1716958246190,"fUST",-152.75778,0.00022739,2,"2024-05-29T04:50:46.190",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156304,1716958246199,"fUST",-336.67693816,0.00022739,2,"2024-05-29T04:50:46.199",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156305,1716958246208,"fUST",-500.0,0.00022739,2,"2024-05-29T04:50:46.208",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156306,1716958246217,"fUST",-500.0,0.00022739,2,"2024-05-29T04:50:46.217",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156308,1716958246226,"fUST",-500.0,0.00022739,2,"2024-05-29T04:50:46.226",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156310,1716958246236,"fUST",-517.63,0.00022739,2,"2024-05-29T04:50:46.236",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156311,1716958246245,"fUST",-500.0,0.00022739,2,"2024-05-29T04:50:46.245",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156312,1716958246255,"fUST",-500.0,0.00022739,2,"2024-05-29T04:50:46.255",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156314,1716958246265,"fUST",-500.0,0.00022739,2,"2024-05-29T04:50:46.265",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156315,1716958246275,"fUST",-500.0,0.00022739,2,"2024-05-29T04:50:46.275",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156316,1716958246284,"fUST",-818.4,0.00022739,2,"2024-05-29T04:50:46.284",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156317,1716958246294,"fUST",-792.52,0.00022739,2,"2024-05-29T04:50:46.294",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156318,1716958246303,"fUST",-500.0,0.00022739,2,"2024-05-29T04:50:46.303",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156319,1716958246313,"fUST",-500.0,0.00022739,2,"2024-05-29T04:50:46.313",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156320,1716958246322,"fUST",-1795.771845,0.00022739,2,"2024-05-29T04:50:46.322",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156321,1716958246331,"fUST",-1795.771845,0.00022739,2,"2024-05-29T04:50:46.331",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156322,1716958246341,"fUST",-500.0,0.00022739,2,"2024-05-29T04:50:46.341",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156323,1716958246351,"fUST",-500.0,0.00022739,2,"2024-05-29T04:50:46.351",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156324,1716958246360,"fUST",-1795.771845,0.00022739,2,"2024-05-29T04:50:46.360",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156325,1716958246370,"fUST",-1795.771845,0.00022739,2,"2024-05-29T04:50:46.370",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156326,1716958246379,"fUST",-622.48,0.00022739,2,"2024-05-29T04:50:46.379",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156327,1716958246389,"fUST",-500.0,0.00022739,2,"2024-05-29T04:50:46.389",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156328,1716958246398,"fUST",-2620.22,0.00022739,2,"2024-05-29T04:50:46.398",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156329,1716958246407,"fUST",-556.19,0.00022739,2,"2024-05-29T04:50:46.407",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156330,1716958246418,"fUST",-500.0,0.00022739,2,"2024-05-29T04:50:46.418",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156331,1716958246427,"fUST",-500.0,0.00022739,2,"2024-05-29T04:50:46.427",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156332,1716958246437,"fUST",-500.0,0.00022739,2,"2024-05-29T04:50:46.437",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156333,1716958246446,"fUST",-500.0,0.00022739,2,"2024-05-29T04:50:46.446",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156334,1716958246456,"fUST",-1096.36,0.00022739,2,"2024-05-29T04:50:46.456",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156335,1716958246465,"fUST",-500.0,0.00022739,2,"2024-05-29T04:50:46.465",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156336,1716958246474,"fUST",-3807.31,0.00022739,2,"2024-05-29T04:50:46.474",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156337,1716958246484,"fUST",-194.857525,0.00022739,2,"2024-05-29T04:50:46.484",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156338,1716958246493,"fUST",-194.857525,0.00022739,2,"2024-05-29T04:50:46.493",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156339,1716958246504,"fUST",-194.857525,0.00022739,2,"2024-05-29T04:50:46.504",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156340,1716958246514,"fUST",-194.857525,0.00022739,2,"2024-05-29T04:50:46.514",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156341,1716958246524,"fUST",-511.9,0.00022739,2,"2024-05-29T04:50:46.524",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156342,1716958246533,"fUST",-151.0,0.00022739,2,"2024-05-29T04:50:46.533",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156343,1716958246543,"fUST",-2845.4,0.00022739,2,"2024-05-29T04:50:46.543",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156344,1716958246554,"fUST",-151.0,0.00022739,2,"2024-05-29T04:50:46.554",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156345,1716958246565,"fUST",-3119.06,0.00022739,2,"2024-05-29T04:50:46.565",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156346,1716958246575,"fUST",-500.0,0.00022739,2,"2024-05-29T04:50:46.575",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156347,1716958246584,"fUST",-500.0,0.00022739,2,"2024-05-29T04:50:46.584",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156348,1716958246594,"fUST",-765.57,0.00022739,2,"2024-05-29T04:50:46.594",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156349,1716958246604,"fUST",-563.33,0.00022739,2,"2024-05-29T04:50:46.604",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156350,1716958246613,"fUST",-1216.1,0.00022739,2,"2024-05-29T04:50:46.613",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156351,1716958246623,"fUST",-500.0,0.00022739,2,"2024-05-29T04:50:46.623",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156352,1716958246634,"fUST",-500.0,0.00022739,2,"2024-05-29T04:50:46.634",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156353,1716958246643,"fUST",-176.60179507,0.00022739,2,"2024-05-29T04:50:46.643",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156354,1716958246653,"fUST",-500.0,0.00022739,2,"2024-05-29T04:50:46.653",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156355,1716958246663,"fUST",-998.77,0.00022739,2,"2024-05-29T04:50:46.663",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156356,1716958246673,"fUST",-151.0,0.00022739,2,"2024-05-29T04:50:46.673",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156357,1716958246682,"fUST",-151.0,0.00022739,2,"2024-05-29T04:50:46.682",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156358,1716958246691,"fUST",-500.0,0.00022739,2,"2024-05-29T04:50:46.691",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156359,1716958246701,"fUST",-500.0,0.00022739,2,"2024-05-29T04:50:46.701",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156360,1716958246710,"fUST",-500.0,0.00022739,2,"2024-05-29T04:50:46.710",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156361,1716958246720,"fUST",-500.0,0.00022739,2,"2024-05-29T04:50:46.720",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156362,1716958246730,"fUST",-337.83913118,0.00022821,2,"2024-05-29T04:50:46.730",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156363,1716958246740,"fUST",-23368.07055514,0.000229,2,"2024-05-29T04:50:46.740",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156364,1716958246749,"fUST",-487.0,0.000229,2,"2024-05-29T04:50:46.749",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156365,1716958246759,"fUST",-151.924698,0.000229,2,"2024-05-29T04:50:46.759",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156366,1716958246769,"fUST",-1795.771845,0.000229,2,"2024-05-29T04:50:46.769",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156367,1716958246778,"fUST",-1795.771846,0.000229,2,"2024-05-29T04:50:46.778",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156368,1716958246788,"fUST",-151.0,0.000229,2,"2024-05-29T04:50:46.788",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156369,1716958246797,"fUST",-166.666666,0.00022944,2,"2024-05-29T04:50:46.797",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156370,1716958246807,"fUST",-154.86062544,0.00023,2,"2024-05-29T04:50:46.807",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156371,1716958246818,"fUST",-4698.59557408,0.00023,2,"2024-05-29T04:50:46.818",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156372,1716958246827,"fUST",-1174.25368989,0.00023,2,"2024-05-29T04:50:46.827",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156373,1716958246836,"fUST",-464.00827569,0.00023,2,"2024-05-29T04:50:46.836",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156374,1716958246845,"fUST",-1718.0,0.00023,2,"2024-05-29T04:50:46.845",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156375,1716958246855,"fUST",-483.0,0.00023,2,"2024-05-29T04:50:46.855",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156376,1716958246865,"fUST",-500.0,0.00023013,2,"2024-05-29T04:50:46.865",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156377,1716958246874,"fUST",-500.0,0.00023013,2,"2024-05-29T04:50:46.874",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156378,1716958246883,"fUST",-500.0,0.00023013,2,"2024-05-29T04:50:46.883",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156379,1716958246893,"fUST",-517.63,0.00023013,2,"2024-05-29T04:50:46.893",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156380,1716958246902,"fUST",-500.0,0.00023013,2,"2024-05-29T04:50:46.902",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156381,1716958246911,"fUST",-500.0,0.00023013,2,"2024-05-29T04:50:46.911",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156382,1716958246920,"fUST",-500.0,0.00023013,2,"2024-05-29T04:50:46.920",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156383,1716958246930,"fUST",-500.0,0.00023013,2,"2024-05-29T04:50:46.930",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156384,1716958246939,"fUST",-818.4,0.00023013,2,"2024-05-29T04:50:46.939",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156385,1716958246948,"fUST",-792.52,0.00023013,2,"2024-05-29T04:50:46.948",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156386,1716958246958,"fUST",-500.0,0.00023013,2,"2024-05-29T04:50:46.958",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156387,1716958246967,"fUST",-500.0,0.00023013,2,"2024-05-29T04:50:46.967",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156388,1716958246977,"fUST",-500.0,0.00023013,2,"2024-05-29T04:50:46.977",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156389,1716958246986,"fUST",-500.0,0.00023013,2,"2024-05-29T04:50:46.986",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156390,1716958246996,"fUST",-622.48,0.00023013,2,"2024-05-29T04:50:46.996",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156391,1716958247005,"fUST",-500.0,0.00023013,2,"2024-05-29T04:50:47.005",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156392,1716958247015,"fUST",-2620.22,0.00023013,2,"2024-05-29T04:50:47.015",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156393,1716958247024,"fUST",-556.19,0.00023013,2,"2024-05-29T04:50:47.024",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156394,1716958247035,"fUST",-500.0,0.00023013,2,"2024-05-29T04:50:47.035",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156395,1716958247046,"fUST",-500.0,0.00023013,2,"2024-05-29T04:50:47.046",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156396,1716958247056,"fUST",-500.0,0.00023013,2,"2024-05-29T04:50:47.056",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156397,1716958247066,"fUST",-500.0,0.00023013,2,"2024-05-29T04:50:47.066",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156398,1716958247075,"fUST",-1096.36,0.00023013,2,"2024-05-29T04:50:47.075",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156399,1716958247085,"fUST",-500.0,0.00023013,2,"2024-05-29T04:50:47.085",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156400,1716958247094,"fUST",-3807.31,0.00023013,2,"2024-05-29T04:50:47.094",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156401,1716958247104,"fUST",-511.9,0.00023013,2,"2024-05-29T04:50:47.104",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156402,1716958247113,"fUST",-2845.4,0.00023013,2,"2024-05-29T04:50:47.113",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156403,1716958247122,"fUST",-3119.06,0.00023013,2,"2024-05-29T04:50:47.122",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156404,1716958247132,"fUST",-500.0,0.00023013,2,"2024-05-29T04:50:47.132",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156405,1716958247142,"fUST",-500.0,0.00023013,2,"2024-05-29T04:50:47.142",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156406,1716958247151,"fUST",-765.57,0.00023013,2,"2024-05-29T04:50:47.151",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156407,1716958247161,"fUST",-563.33,0.00023013,2,"2024-05-29T04:50:47.161",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156408,1716958247171,"fUST",-1216.1,0.00023013,2,"2024-05-29T04:50:47.171",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156409,1716958247182,"fUST",-595.9455534,0.00023013,2,"2024-05-29T04:50:47.182",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156410,1716958247192,"fUST",-500.0,0.00023013,2,"2024-05-29T04:50:47.192",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156411,1716958247201,"fUST",-500.0,0.00023013,2,"2024-05-29T04:50:47.201",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156412,1716958247211,"fUST",-998.77,0.00023013,2,"2024-05-29T04:50:47.211",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156413,1716958247220,"fUST",-500.0,0.00023013,2,"2024-05-29T04:50:47.220",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156414,1716958247230,"fUST",-500.0,0.00023013,2,"2024-05-29T04:50:47.230",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156415,1716958247239,"fUST",-500.0,0.00023013,2,"2024-05-29T04:50:47.239",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156416,1716958247371,"fUST",-603.15858728,0.0002304,2,"2024-05-29T04:50:47.371",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156417,1716958247382,"fUST",-254.827551,0.00023065,2,"2024-05-29T04:50:47.382",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156418,1716958247392,"fUST",-153.0,0.00023065,2,"2024-05-29T04:50:47.392",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156419,1716958247402,"fUST",-153.0,0.00023065,2,"2024-05-29T04:50:47.402",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156420,1716958247411,"fUST",-204.7749955,0.00023065,2,"2024-05-29T04:50:47.411",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156421,1716958247421,"fUST",-153.0,0.00023065,2,"2024-05-29T04:50:47.421",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156422,1716958247430,"fUST",-153.0,0.00023065,2,"2024-05-29T04:50:47.430",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156423,1716958247440,"fUST",-204.7749955,0.00023065,2,"2024-05-29T04:50:47.440",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156424,1716958247449,"fUST",-409.034686,0.00023065,2,"2024-05-29T04:50:47.449",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156425,1716958247459,"fUST",-608.3770111,0.00023187,3,"2024-05-29T04:50:47.459",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156426,1716958247468,"fUST",-351.34240186,0.00023287,2,"2024-05-29T04:50:47.468",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156427,1716958247481,"fUST",-500.0,0.00023287,2,"2024-05-29T04:50:47.481",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156428,1716958247490,"fUST",-500.0,0.00023287,2,"2024-05-29T04:50:47.490",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156429,1716958247499,"fUST",-517.63,0.00023287,2,"2024-05-29T04:50:47.499",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156430,1716958247508,"fUST",-340.65399231,0.00023287,2,"2024-05-29T04:50:47.508",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156431,1716958247517,"fUST",-500.0,0.00023287,2,"2024-05-29T04:50:47.517",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156432,1716958247527,"fUST",-500.0,0.00023287,2,"2024-05-29T04:50:47.527",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156433,1716958247536,"fUST",-500.0,0.00023287,2,"2024-05-29T04:50:47.536",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156434,1716958247544,"fUST",-818.4,0.00023287,2,"2024-05-29T04:50:47.544",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156435,1716958247556,"fUST",-792.52,0.00023287,2,"2024-05-29T04:50:47.556",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156436,1716958247569,"fUST",-500.0,0.00023287,2,"2024-05-29T04:50:47.569",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156437,1716958247579,"fUST",-500.0,0.00023287,2,"2024-05-29T04:50:47.579",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156438,1716958247588,"fUST",-500.0,0.00023287,2,"2024-05-29T04:50:47.588",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156439,1716958247598,"fUST",-500.0,0.00023287,2,"2024-05-29T04:50:47.598",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156440,1716958247609,"fUST",-622.48,0.00023287,2,"2024-05-29T04:50:47.609",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156441,1716958247618,"fUST",-500.0,0.00023287,2,"2024-05-29T04:50:47.618",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156442,1716958247628,"fUST",-2620.22,0.00023287,2,"2024-05-29T04:50:47.628",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156443,1716958247639,"fUST",-556.19,0.00023287,2,"2024-05-29T04:50:47.639",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156444,1716958247648,"fUST",-500.0,0.00023287,2,"2024-05-29T04:50:47.648",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156445,1716958247657,"fUST",-500.0,0.00023287,2,"2024-05-29T04:50:47.657",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156446,1716958247666,"fUST",-500.0,0.00023287,2,"2024-05-29T04:50:47.666",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156447,1716958247676,"fUST",-500.0,0.00023287,2,"2024-05-29T04:50:47.676",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156448,1716958247685,"fUST",-1096.36,0.00023287,2,"2024-05-29T04:50:47.685",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156449,1716958247694,"fUST",-500.0,0.00023287,2,"2024-05-29T04:50:47.694",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156450,1716958247704,"fUST",-3807.31,0.00023287,2,"2024-05-29T04:50:47.704",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156451,1716958247713,"fUST",-511.9,0.00023287,2,"2024-05-29T04:50:47.713",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156452,1716958247723,"fUST",-2845.4,0.00023287,2,"2024-05-29T04:50:47.723",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156453,1716958247733,"fUST",-3119.06,0.00023287,2,"2024-05-29T04:50:47.733",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156454,1716958247742,"fUST",-500.0,0.00023287,2,"2024-05-29T04:50:47.742",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156455,1716958247752,"fUST",-500.0,0.00023287,2,"2024-05-29T04:50:47.752",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156456,1716958247761,"fUST",-765.57,0.00023287,2,"2024-05-29T04:50:47.761",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156457,1716958247771,"fUST",-563.33,0.00023287,2,"2024-05-29T04:50:47.771",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156458,1716958247780,"fUST",-1216.1,0.00023287,2,"2024-05-29T04:50:47.780",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156459,1716958247789,"fUST",-500.0,0.00023287,2,"2024-05-29T04:50:47.789",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156460,1716958247798,"fUST",-500.0,0.00023287,2,"2024-05-29T04:50:47.798",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156461,1716958247808,"fUST",-998.77,0.00023287,2,"2024-05-29T04:50:47.808",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156462,1716958247818,"fUST",-500.0,0.00023287,2,"2024-05-29T04:50:47.818",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156463,1716958247828,"fUST",-500.0,0.00023287,2,"2024-05-29T04:50:47.828",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156464,1716958247837,"fUST",-500.0,0.00023287,2,"2024-05-29T04:50:47.837",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156465,1716958247847,"fUST",-483.0,0.00023288,2,"2024-05-29T04:50:47.847",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156466,1716958247856,"fUST",-166.666666,0.00023456,2,"2024-05-29T04:50:47.856",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156467,1716958247866,"fUST",-1000.0,0.000235,2,"2024-05-29T04:50:47.866",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156468,1716958247876,"fUST",-500.0,0.00023561,2,"2024-05-29T04:50:47.876",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156469,1716958247885,"fUST",-500.0,0.00023561,2,"2024-05-29T04:50:47.885",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156470,1716958247895,"fUST",-517.63,0.00023561,2,"2024-05-29T04:50:47.895",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156471,1716958247904,"fUST",-500.0,0.00023561,2,"2024-05-29T04:50:47.904",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156472,1716958247915,"fUST",-500.0,0.00023561,2,"2024-05-29T04:50:47.915",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156473,1716958247924,"fUST",-500.0,0.00023561,2,"2024-05-29T04:50:47.924",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156474,1716958247934,"fUST",-818.4,0.00023561,2,"2024-05-29T04:50:47.934",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156475,1716958247944,"fUST",-792.52,0.00023561,2,"2024-05-29T04:50:47.944",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156476,1716958247953,"fUST",-500.0,0.00023561,2,"2024-05-29T04:50:47.953",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156477,1716958247963,"fUST",-500.0,0.00023561,2,"2024-05-29T04:50:47.963",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156478,1716958247973,"fUST",-500.0,0.00023561,2,"2024-05-29T04:50:47.973",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156479,1716958247982,"fUST",-500.0,0.00023561,2,"2024-05-29T04:50:47.982",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156480,1716958247992,"fUST",-622.48,0.00023561,2,"2024-05-29T04:50:47.992",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156481,1716958248001,"fUST",-500.0,0.00023561,2,"2024-05-29T04:50:48.001",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156482,1716958248011,"fUST",-2620.22,0.00023561,2,"2024-05-29T04:50:48.011",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156483,1716958248020,"fUST",-556.19,0.00023561,2,"2024-05-29T04:50:48.020",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156484,1716958248030,"fUST",-500.0,0.00023561,2,"2024-05-29T04:50:48.030",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156485,1716958248039,"fUST",-500.0,0.00023561,2,"2024-05-29T04:50:48.039",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156486,1716958248048,"fUST",-500.0,0.00023561,2,"2024-05-29T04:50:48.048",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156487,1716958248057,"fUST",-500.0,0.00023561,2,"2024-05-29T04:50:48.057",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156488,1716958248067,"fUST",-1096.36,0.00023561,2,"2024-05-29T04:50:48.067",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156489,1716958248076,"fUST",-500.0,0.00023561,2,"2024-05-29T04:50:48.076",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156490,1716958248086,"fUST",-3807.31,0.00023561,2,"2024-05-29T04:50:48.086",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156491,1716958248095,"fUST",-511.9,0.00023561,2,"2024-05-29T04:50:48.095",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156492,1716958248105,"fUST",-2845.4,0.00023561,2,"2024-05-29T04:50:48.105",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156493,1716958248115,"fUST",-3119.06,0.00023561,2,"2024-05-29T04:50:48.115",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156494,1716958248124,"fUST",-500.0,0.00023561,2,"2024-05-29T04:50:48.124",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156495,1716958248134,"fUST",-500.0,0.00023561,2,"2024-05-29T04:50:48.134",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156496,1716958248144,"fUST",-765.57,0.00023561,2,"2024-05-29T04:50:48.144",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156497,1716958248153,"fUST",-563.33,0.00023561,2,"2024-05-29T04:50:48.153",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156498,1716958248164,"fUST",-1216.1,0.00023561,2,"2024-05-29T04:50:48.164",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156499,1716958248173,"fUST",-500.0,0.00023561,2,"2024-05-29T04:50:48.173",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156500,1716958248183,"fUST",-500.0,0.00023561,2,"2024-05-29T04:50:48.183",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156501,1716958248193,"fUST",-998.77,0.00023561,2,"2024-05-29T04:50:48.193",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156502,1716958248203,"fUST",-500.0,0.00023561,2,"2024-05-29T04:50:48.203",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156503,1716958248213,"fUST",-500.0,0.00023561,2,"2024-05-29T04:50:48.213",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156504,1716958248222,"fUST",-500.0,0.00023561,2,"2024-05-29T04:50:48.222",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156505,1716958248232,"fUST",-483.0,0.00023562,2,"2024-05-29T04:50:48.232",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156506,1716958248241,"fUST",-1000.0,0.000236,8,"2024-05-29T04:50:48.241",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156507,1716958248250,"fUST",-853.09857201,0.00023653,2,"2024-05-29T04:50:48.250",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156508,1716958248260,"fUST",-1838.85382386,0.0002381,2,"2024-05-29T04:50:48.260",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156509,1716958248269,"fUST",-21749.79246753,0.0002383,2,"2024-05-29T04:50:48.269",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156510,1716958248279,"fUST",-500.0,0.00023835,2,"2024-05-29T04:50:48.279",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156511,1716958248288,"fUST",-500.0,0.00023835,2,"2024-05-29T04:50:48.288",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156512,1716958248297,"fUST",-517.63,0.00023835,2,"2024-05-29T04:50:48.297",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156513,1716958248306,"fUST",-500.0,0.00023835,2,"2024-05-29T04:50:48.306",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156514,1716958248317,"fUST",-500.0,0.00023835,2,"2024-05-29T04:50:48.317",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156515,1716958248326,"fUST",-500.0,0.00023835,2,"2024-05-29T04:50:48.326",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156516,1716958248335,"fUST",-818.4,0.00023835,2,"2024-05-29T04:50:48.335",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156517,1716958248345,"fUST",-792.52,0.00023835,2,"2024-05-29T04:50:48.345",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156518,1716958248354,"fUST",-500.0,0.00023835,2,"2024-05-29T04:50:48.354",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156519,1716958248363,"fUST",-500.0,0.00023835,2,"2024-05-29T04:50:48.363",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156520,1716958248372,"fUST",-500.0,0.00023835,2,"2024-05-29T04:50:48.372",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156521,1716958248381,"fUST",-328.82892384,0.00023835,2,"2024-05-29T04:50:48.381",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156522,1716958248391,"fUST",-622.48,0.00023835,2,"2024-05-29T04:50:48.391",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156523,1716958248400,"fUST",-500.0,0.00023835,2,"2024-05-29T04:50:48.400",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156524,1716958248409,"fUST",-2620.22,0.00023835,2,"2024-05-29T04:50:48.409",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156525,1716958248418,"fUST",-556.19,0.00023835,2,"2024-05-29T04:50:48.418",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156526,1716958248428,"fUST",-500.0,0.00023835,2,"2024-05-29T04:50:48.428",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156527,1716958248437,"fUST",-500.0,0.00023835,2,"2024-05-29T04:50:48.437",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156528,1716958248446,"fUST",-500.0,0.00023835,2,"2024-05-29T04:50:48.446",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156529,1716958248455,"fUST",-500.0,0.00023835,2,"2024-05-29T04:50:48.455",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156530,1716958248465,"fUST",-1096.36,0.00023835,2,"2024-05-29T04:50:48.465",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156531,1716958248474,"fUST",-500.0,0.00023835,2,"2024-05-29T04:50:48.474",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156532,1716958248483,"fUST",-3807.31,0.00023835,2,"2024-05-29T04:50:48.483",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156533,1716958248494,"fUST",-511.9,0.00023835,2,"2024-05-29T04:50:48.494",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156534,1716958248503,"fUST",-2845.4,0.00023835,2,"2024-05-29T04:50:48.503",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156535,1716958248512,"fUST",-3119.06,0.00023835,2,"2024-05-29T04:50:48.512",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156536,1716958248522,"fUST",-500.0,0.00023835,2,"2024-05-29T04:50:48.522",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156537,1716958248532,"fUST",-500.0,0.00023835,2,"2024-05-29T04:50:48.532",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156538,1716958248541,"fUST",-765.57,0.00023835,2,"2024-05-29T04:50:48.541",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156539,1716958248551,"fUST",-563.33,0.00023835,2,"2024-05-29T04:50:48.551",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156540,1716958248566,"fUST",-1216.1,0.00023835,2,"2024-05-29T04:50:48.566",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156541,1716958248576,"fUST",-500.0,0.00023835,2,"2024-05-29T04:50:48.576",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156542,1716958248586,"fUST",-500.0,0.00023835,2,"2024-05-29T04:50:48.586",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156543,1716958248596,"fUST",-998.77,0.00023835,2,"2024-05-29T04:50:48.596",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156544,1716958248607,"fUST",-500.0,0.00023835,2,"2024-05-29T04:50:48.607",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156545,1716958248616,"fUST",-326.56951756,0.00023835,2,"2024-05-29T04:50:48.616",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156546,1716958248626,"fUST",-500.0,0.00023835,2,"2024-05-29T04:50:48.626",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156547,1716958248637,"fUST",-483.0,0.00023836,2,"2024-05-29T04:50:48.637",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156548,1716958248646,"fUST",-74894.62419706,0.0002385,2,"2024-05-29T04:50:48.646",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156549,1716958248655,"fUST",-166.666666,0.00023969,2,"2024-05-29T04:50:48.655",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156550,1716958248665,"fUST",-1000.0,0.00024,2,"2024-05-29T04:50:48.665",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156551,1716958248674,"fUST",-2000.0,0.00024,3,"2024-05-29T04:50:48.674",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156552,1716958248684,"fUST",-359.80868645,0.00024,2,"2024-05-29T04:50:48.684",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156553,1716958248693,"fUST",-282.0,0.00024,2,"2024-05-29T04:50:48.693",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156554,1716958248703,"fUST",-564.0,0.00024,2,"2024-05-29T04:50:48.703",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156555,1716958248713,"fUST",-564.0,0.00024,2,"2024-05-29T04:50:48.713",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156556,1716958248722,"fUST",-564.0,0.00024,2,"2024-05-29T04:50:48.722",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156557,1716958248732,"fUST",-157.5393578,0.00024,2,"2024-05-29T04:50:48.732",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156558,1716958248741,"fUST",-282.0,0.00024,2,"2024-05-29T04:50:48.741",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156559,1716958248751,"fUST",-500.0,0.00024109,2,"2024-05-29T04:50:48.751",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156560,1716958248762,"fUST",-500.0,0.00024109,2,"2024-05-29T04:50:48.762",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156561,1716958248771,"fUST",-517.63,0.00024109,2,"2024-05-29T04:50:48.771",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156562,1716958248781,"fUST",-500.0,0.00024109,2,"2024-05-29T04:50:48.781",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156563,1716958248791,"fUST",-183.52866748,0.00024109,2,"2024-05-29T04:50:48.791",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156564,1716958248800,"fUST",-500.0,0.00024109,2,"2024-05-29T04:50:48.800",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156565,1716958248809,"fUST",-818.4,0.00024109,2,"2024-05-29T04:50:48.809",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156566,1716958248819,"fUST",-792.52,0.00024109,2,"2024-05-29T04:50:48.819",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156567,1716958248828,"fUST",-500.0,0.00024109,2,"2024-05-29T04:50:48.828",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156568,1716958248838,"fUST",-500.0,0.00024109,2,"2024-05-29T04:50:48.838",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156569,1716958248847,"fUST",-500.0,0.00024109,2,"2024-05-29T04:50:48.847",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156570,1716958248856,"fUST",-622.48,0.00024109,2,"2024-05-29T04:50:48.856",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156571,1716958248865,"fUST",-500.0,0.00024109,2,"2024-05-29T04:50:48.865",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156572,1716958248875,"fUST",-2620.22,0.00024109,2,"2024-05-29T04:50:48.875",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156573,1716958248884,"fUST",-556.19,0.00024109,2,"2024-05-29T04:50:48.884",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156574,1716958248893,"fUST",-500.0,0.00024109,2,"2024-05-29T04:50:48.893",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156575,1716958248904,"fUST",-500.0,0.00024109,2,"2024-05-29T04:50:48.904",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156576,1716958248913,"fUST",-500.0,0.00024109,2,"2024-05-29T04:50:48.913",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156577,1716958248923,"fUST",-500.0,0.00024109,2,"2024-05-29T04:50:48.923",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156578,1716958248932,"fUST",-1096.36,0.00024109,2,"2024-05-29T04:50:48.932",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156579,1716958248943,"fUST",-500.0,0.00024109,2,"2024-05-29T04:50:48.943",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156580,1716958248953,"fUST",-3807.31,0.00024109,2,"2024-05-29T04:50:48.953",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156581,1716958248963,"fUST",-511.9,0.00024109,2,"2024-05-29T04:50:48.963",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156582,1716958248973,"fUST",-2845.4,0.00024109,2,"2024-05-29T04:50:48.973",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156583,1716958248982,"fUST",-3119.06,0.00024109,2,"2024-05-29T04:50:48.982",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156584,1716958248992,"fUST",-500.0,0.00024109,2,"2024-05-29T04:50:48.992",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156585,1716958249001,"fUST",-500.0,0.00024109,2,"2024-05-29T04:50:49.001",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156586,1716958249011,"fUST",-765.57,0.00024109,2,"2024-05-29T04:50:49.011",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156587,1716958249021,"fUST",-563.33,0.00024109,2,"2024-05-29T04:50:49.021",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156588,1716958249030,"fUST",-1216.1,0.00024109,2,"2024-05-29T04:50:49.030",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156589,1716958249039,"fUST",-500.0,0.00024109,2,"2024-05-29T04:50:49.039",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156590,1716958249050,"fUST",-500.0,0.00024109,2,"2024-05-29T04:50:49.050",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156591,1716958249059,"fUST",-998.77,0.00024109,2,"2024-05-29T04:50:49.059",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156592,1716958249069,"fUST",-500.0,0.00024109,2,"2024-05-29T04:50:49.069",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156593,1716958249078,"fUST",-500.0,0.00024109,2,"2024-05-29T04:50:49.078",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156594,1716958249088,"fUST",-483.0,0.0002411,2,"2024-05-29T04:50:49.088",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156595,1716958249098,"fUST",-200.0,0.0002411,2,"2024-05-29T04:50:49.098",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156596,1716958249108,"fUST",-483.0,0.00024164,2,"2024-05-29T04:50:49.108",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156597,1716958249117,"fUST",-500.0,0.00024383,2,"2024-05-29T04:50:49.117",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156598,1716958249126,"fUST",-500.0,0.00024383,2,"2024-05-29T04:50:49.126",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156599,1716958249135,"fUST",-517.63,0.00024383,2,"2024-05-29T04:50:49.135",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156600,1716958249144,"fUST",-500.0,0.00024383,2,"2024-05-29T04:50:49.144",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156601,1716958249153,"fUST",-500.0,0.00024383,2,"2024-05-29T04:50:49.153",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156602,1716958249163,"fUST",-818.4,0.00024383,2,"2024-05-29T04:50:49.163",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156603,1716958249172,"fUST",-792.52,0.00024383,2,"2024-05-29T04:50:49.172",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156604,1716958249181,"fUST",-500.0,0.00024383,2,"2024-05-29T04:50:49.181",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156605,1716958249190,"fUST",-500.0,0.00024383,2,"2024-05-29T04:50:49.190",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156606,1716958249199,"fUST",-494.68619887,0.00024383,2,"2024-05-29T04:50:49.199",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156607,1716958249209,"fUST",-622.48,0.00024383,2,"2024-05-29T04:50:49.209",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156608,1716958249218,"fUST",-500.0,0.00024383,2,"2024-05-29T04:50:49.218",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156609,1716958249227,"fUST",-2620.22,0.00024383,2,"2024-05-29T04:50:49.227",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156610,1716958249236,"fUST",-556.19,0.00024383,2,"2024-05-29T04:50:49.236",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156611,1716958249245,"fUST",-500.0,0.00024383,2,"2024-05-29T04:50:49.245",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156612,1716958249255,"fUST",-195.83727576,0.00024383,2,"2024-05-29T04:50:49.255",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156613,1716958249264,"fUST",-371.11415195,0.00024383,2,"2024-05-29T04:50:49.264",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156614,1716958249273,"fUST",-500.0,0.00024383,2,"2024-05-29T04:50:49.273",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156615,1716958249282,"fUST",-1096.36,0.00024383,2,"2024-05-29T04:50:49.282",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156616,1716958249291,"fUST",-541.26619088,0.00024383,2,"2024-05-29T04:50:49.291",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156617,1716958249300,"fUST",-3807.31,0.00024383,2,"2024-05-29T04:50:49.300",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156618,1716958249310,"fUST",-511.9,0.00024383,2,"2024-05-29T04:50:49.310",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156619,1716958249320,"fUST",-2845.4,0.00024383,2,"2024-05-29T04:50:49.320",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156620,1716958249329,"fUST",-3119.06,0.00024383,2,"2024-05-29T04:50:49.329",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156621,1716958249340,"fUST",-500.0,0.00024383,2,"2024-05-29T04:50:49.340",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156622,1716958249349,"fUST",-500.0,0.00024383,2,"2024-05-29T04:50:49.349",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156623,1716958249359,"fUST",-765.57,0.00024383,2,"2024-05-29T04:50:49.359",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156624,1716958249368,"fUST",-563.33,0.00024383,2,"2024-05-29T04:50:49.368",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156625,1716958249377,"fUST",-1216.1,0.00024383,2,"2024-05-29T04:50:49.377",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156626,1716958249386,"fUST",-620.97966081,0.00024383,2,"2024-05-29T04:50:49.386",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156627,1716958249396,"fUST",-500.0,0.00024383,2,"2024-05-29T04:50:49.396",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156628,1716958249405,"fUST",-998.77,0.00024383,2,"2024-05-29T04:50:49.405",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156629,1716958249415,"fUST",-500.0,0.00024383,2,"2024-05-29T04:50:49.415",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156630,1716958249424,"fUST",-500.0,0.00024383,2,"2024-05-29T04:50:49.424",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156631,1716958249433,"fUST",-750.0,0.00024384,2,"2024-05-29T04:50:49.433",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156632,1716958249442,"fUST",-702.36959,0.00024384,2,"2024-05-29T04:50:49.442",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156633,1716958249451,"fUST",-20156.74307038,0.000244,2,"2024-05-29T04:50:49.451",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156634,1716958249460,"fUST",-166.666666,0.00024482,2,"2024-05-29T04:50:49.460",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156635,1716958249469,"fUST",-1000.0,0.000245,2,"2024-05-29T04:50:49.469",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156636,1716958249479,"fUST",-5248.04640064,0.000245,2,"2024-05-29T04:50:49.479",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156637,1716958249489,"fUST",-151.0,0.00024525,2,"2024-05-29T04:50:49.489",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156638,1716958249498,"fUST",-500.0,0.00024657,2,"2024-05-29T04:50:49.498",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156639,1716958249507,"fUST",-500.0,0.00024657,2,"2024-05-29T04:50:49.507",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156640,1716958249517,"fUST",-517.63,0.00024657,2,"2024-05-29T04:50:49.517",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156641,1716958249526,"fUST",-500.0,0.00024657,2,"2024-05-29T04:50:49.526",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156642,1716958249535,"fUST",-500.0,0.00024657,2,"2024-05-29T04:50:49.535",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156643,1716958249545,"fUST",-818.4,0.00024657,2,"2024-05-29T04:50:49.545",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156644,1716958249557,"fUST",-1005.88,0.00024657,2,"2024-05-29T04:50:49.557",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156645,1716958249567,"fUST",-1005.88,0.00024657,2,"2024-05-29T04:50:49.567",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156646,1716958249576,"fUST",-1005.88,0.00024657,2,"2024-05-29T04:50:49.576",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156647,1716958249586,"fUST",-1005.88,0.00024657,2,"2024-05-29T04:50:49.586",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156648,1716958249595,"fUST",-792.52,0.00024657,2,"2024-05-29T04:50:49.595",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156649,1716958249604,"fUST",-1005.88,0.00024657,2,"2024-05-29T04:50:49.604",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156650,1716958249614,"fUST",-1005.88,0.00024657,2,"2024-05-29T04:50:49.614",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156651,1716958249623,"fUST",-1005.88,0.00024657,2,"2024-05-29T04:50:49.623",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156652,1716958249635,"fUST",-1005.88,0.00024657,2,"2024-05-29T04:50:49.635",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156653,1716958249644,"fUST",-1005.88,0.00024657,2,"2024-05-29T04:50:49.644",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156654,1716958249653,"fUST",-1005.88,0.00024657,2,"2024-05-29T04:50:49.653",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156655,1716958249662,"fUST",-1005.88,0.00024657,2,"2024-05-29T04:50:49.662",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156656,1716958249671,"fUST",-500.0,0.00024657,2,"2024-05-29T04:50:49.671",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156657,1716958249680,"fUST",-500.0,0.00024657,2,"2024-05-29T04:50:49.680",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156658,1716958249689,"fUST",-622.48,0.00024657,2,"2024-05-29T04:50:49.689",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156659,1716958249698,"fUST",-500.0,0.00024657,2,"2024-05-29T04:50:49.698",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156660,1716958249707,"fUST",-2620.22,0.00024657,2,"2024-05-29T04:50:49.707",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156661,1716958249716,"fUST",-556.19,0.00024657,2,"2024-05-29T04:50:49.716",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156662,1716958249725,"fUST",-500.0,0.00024657,2,"2024-05-29T04:50:49.725",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156663,1716958249761,"fUST",-500.0,0.00024657,2,"2024-05-29T04:50:49.761",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156664,1716958249770,"fUST",-1096.36,0.00024657,2,"2024-05-29T04:50:49.770",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156665,1716958249780,"fUST",-3807.31,0.00024657,2,"2024-05-29T04:50:49.780",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156666,1716958249790,"fUST",-511.9,0.00024657,2,"2024-05-29T04:50:49.790",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156667,1716958249799,"fUST",-2845.4,0.00024657,2,"2024-05-29T04:50:49.799",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156668,1716958249807,"fUST",-3119.06,0.00024657,2,"2024-05-29T04:50:49.807",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156669,1716958249818,"fUST",-500.0,0.00024657,2,"2024-05-29T04:50:49.818",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156670,1716958249827,"fUST",-500.0,0.00024657,2,"2024-05-29T04:50:49.827",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156671,1716958249836,"fUST",-765.57,0.00024657,2,"2024-05-29T04:50:49.836",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156672,1716958249845,"fUST",-563.33,0.00024657,2,"2024-05-29T04:50:49.845",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156673,1716958249855,"fUST",-1216.1,0.00024657,2,"2024-05-29T04:50:49.855",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156674,1716958249864,"fUST",-342.08246387,0.00024657,2,"2024-05-29T04:50:49.864",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156675,1716958249874,"fUST",-998.77,0.00024657,2,"2024-05-29T04:50:49.874",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156676,1716958249883,"fUST",-500.0,0.00024657,2,"2024-05-29T04:50:49.883",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156677,1716958249892,"fUST",-500.0,0.00024657,2,"2024-05-29T04:50:49.892",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156678,1716958249901,"fUST",-500.0,0.00024658,2,"2024-05-29T04:50:49.901",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156679,1716958249910,"fUST",-200.0,0.00024658,2,"2024-05-29T04:50:49.910",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156680,1716958249919,"fUST",-200.0,0.00024658,15,"2024-05-29T04:50:49.919",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156681,1716958249928,"fUST",-380.0,0.00024658,2,"2024-05-29T04:50:49.928",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156682,1716958249937,"fUST",-3087.909551,0.00024658,2,"2024-05-29T04:50:49.937",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156683,1716958249947,"fUST",-3087.909551,0.00024658,2,"2024-05-29T04:50:49.947",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156684,1716958249956,"fUST",-3087.909551,0.00024658,2,"2024-05-29T04:50:49.956",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156685,1716958249965,"fUST",-3087.909551,0.00024658,2,"2024-05-29T04:50:49.965",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156686,1716958249974,"fUST",-3087.909551,0.00024658,2,"2024-05-29T04:50:49.974",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156687,1716958249984,"fUST",-3087.909551,0.00024658,2,"2024-05-29T04:50:49.984",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156688,1716958249993,"fUST",-3087.909551,0.00024658,2,"2024-05-29T04:50:49.993",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156689,1716958250002,"fUST",-3087.909551,0.00024658,2,"2024-05-29T04:50:50.002",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156690,1716958250012,"fUST",-3087.909551,0.00024658,2,"2024-05-29T04:50:50.012",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156691,1716958250021,"fUST",-3087.909551,0.00024658,2,"2024-05-29T04:50:50.021",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156692,1716958250031,"fUST",-3087.909551,0.00024658,2,"2024-05-29T04:50:50.031",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156693,1716958250040,"fUST",-3087.909551,0.00024658,2,"2024-05-29T04:50:50.040",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156694,1716958250049,"fUST",-3087.909551,0.00024658,2,"2024-05-29T04:50:50.049",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156695,1716958250058,"fUST",-3087.909551,0.00024658,2,"2024-05-29T04:50:50.058",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156696,1716958250068,"fUST",-3087.909551,0.00024658,2,"2024-05-29T04:50:50.068",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156697,1716958250077,"fUST",-3087.909551,0.00024658,2,"2024-05-29T04:50:50.077",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156698,1716958250086,"fUST",-3087.909551,0.00024658,2,"2024-05-29T04:50:50.086",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156699,1716958250095,"fUST",-3087.909551,0.00024658,2,"2024-05-29T04:50:50.095",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156700,1716958250105,"fUST",-3087.909551,0.00024658,2,"2024-05-29T04:50:50.105",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156701,1716958250114,"fUST",-3087.909554,0.00024658,2,"2024-05-29T04:50:50.114",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156702,1716958250123,"fUST",-5600.0,0.000247,9,"2024-05-29T04:50:50.123",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156703,1716958250132,"fUST",-337.83913118,0.00024834,2,"2024-05-29T04:50:50.132",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156704,1716958250141,"fUST",-500.0,0.00024931,4,"2024-05-29T04:50:50.141",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156705,1716958250150,"fUST",-500.0,0.00024931,4,"2024-05-29T04:50:50.150",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156706,1716958250159,"fUST",-517.63,0.00024931,4,"2024-05-29T04:50:50.159",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156707,1716958250168,"fUST",-500.0,0.00024931,4,"2024-05-29T04:50:50.168",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156708,1716958250177,"fUST",-500.0,0.00024931,4,"2024-05-29T04:50:50.177",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156709,1716958250186,"fUST",-818.4,0.00024931,4,"2024-05-29T04:50:50.186",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156710,1716958250195,"fUST",-792.52,0.00024931,4,"2024-05-29T04:50:50.195",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156711,1716958250204,"fUST",-1005.88,0.00024931,4,"2024-05-29T04:50:50.204",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156712,1716958250213,"fUST",-500.0,0.00024931,4,"2024-05-29T04:50:50.213",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156713,1716958250223,"fUST",-500.0,0.00024931,4,"2024-05-29T04:50:50.223",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156714,1716958250233,"fUST",-622.48,0.00024931,4,"2024-05-29T04:50:50.233",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156715,1716958250242,"fUST",-500.0,0.00024931,4,"2024-05-29T04:50:50.242",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156716,1716958250251,"fUST",-2620.22,0.00024931,4,"2024-05-29T04:50:50.251",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156717,1716958250260,"fUST",-556.19,0.00024931,4,"2024-05-29T04:50:50.260",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156718,1716958250268,"fUST",-500.0,0.00024931,4,"2024-05-29T04:50:50.268",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156719,1716958250278,"fUST",-500.0,0.00024931,4,"2024-05-29T04:50:50.278",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156720,1716958250287,"fUST",-1096.36,0.00024931,4,"2024-05-29T04:50:50.287",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156721,1716958250296,"fUST",-3807.31,0.00024931,4,"2024-05-29T04:50:50.296",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156722,1716958250305,"fUST",-511.9,0.00024931,4,"2024-05-29T04:50:50.305",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156723,1716958250315,"fUST",-2845.4,0.00024931,4,"2024-05-29T04:50:50.315",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156724,1716958250324,"fUST",-3119.06,0.00024931,4,"2024-05-29T04:50:50.324",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156725,1716958250333,"fUST",-500.0,0.00024931,4,"2024-05-29T04:50:50.333",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156726,1716958250343,"fUST",-500.0,0.00024931,4,"2024-05-29T04:50:50.343",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156727,1716958250352,"fUST",-765.57,0.00024931,4,"2024-05-29T04:50:50.352",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156728,1716958250361,"fUST",-563.33,0.00024931,4,"2024-05-29T04:50:50.361",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156729,1716958250370,"fUST",-1216.1,0.00024931,4,"2024-05-29T04:50:50.370",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156730,1716958250380,"fUST",-998.77,0.00024931,4,"2024-05-29T04:50:50.380",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156731,1716958250390,"fUST",-500.0,0.00024931,4,"2024-05-29T04:50:50.390",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156732,1716958250401,"fUST",-500.0,0.00024931,4,"2024-05-29T04:50:50.401",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156733,1716958250410,"fUST",-1267.65199024,0.00025,2,"2024-05-29T04:50:50.410",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156734,1716958250419,"fUST",-1000.0,0.00025,2,"2024-05-29T04:50:50.419",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156735,1716958250428,"fUST",-1595.56249872,0.00025,2,"2024-05-29T04:50:50.428",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156736,1716958250438,"fUST",-1021.07705654,0.00025,2,"2024-05-29T04:50:50.438",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156737,1716958250447,"fUST",-401.29091768,0.00025,2,"2024-05-29T04:50:50.447",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156738,1716958250455,"fUST",-160.0,0.00025,2,"2024-05-29T04:50:50.455",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156739,1716958250465,"fUST",-300.0,0.00025,2,"2024-05-29T04:50:50.465",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156740,1716958250473,"fUST",-300.0,0.00025,2,"2024-05-29T04:50:50.473",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156741,1716958250482,"fUST",-300.0,0.00025,2,"2024-05-29T04:50:50.482",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156742,1716958250491,"fUST",-422.099999,0.00025,2,"2024-05-29T04:50:50.491",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156743,1716958250500,"fUST",-422.1,0.00025,2,"2024-05-29T04:50:50.500",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156744,1716958250509,"fUST",-150.0,0.00025,2,"2024-05-29T04:50:50.509",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156745,1716958250518,"fUST",-300.0,0.00025,2,"2024-05-29T04:50:50.518",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156746,1716958250527,"fUST",-3954.89787565,0.00025,2,"2024-05-29T04:50:50.527",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156747,1716958250536,"fUST",-2041.37048025,0.00025,2,"2024-05-29T04:50:50.536",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156748,1716958250545,"fUST",-222.12560467,0.00025205,4,"2024-05-29T04:50:50.545",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156749,1716958250555,"fUST",-500.0,0.00025205,4,"2024-05-29T04:50:50.555",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156750,1716958250568,"fUST",-517.63,0.00025205,4,"2024-05-29T04:50:50.568",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156751,1716958250577,"fUST",-500.0,0.00025205,4,"2024-05-29T04:50:50.577",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156752,1716958250586,"fUST",-500.0,0.00025205,4,"2024-05-29T04:50:50.586",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156753,1716958250595,"fUST",-818.4,0.00025205,4,"2024-05-29T04:50:50.595",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156754,1716958250606,"fUST",-792.52,0.00025205,4,"2024-05-29T04:50:50.606",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156755,1716958250615,"fUST",-1005.88,0.00025205,4,"2024-05-29T04:50:50.615",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156756,1716958250625,"fUST",-500.0,0.00025205,4,"2024-05-29T04:50:50.625",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156757,1716958250635,"fUST",-500.0,0.00025205,4,"2024-05-29T04:50:50.635",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156758,1716958250645,"fUST",-622.48,0.00025205,4,"2024-05-29T04:50:50.645",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156759,1716958250654,"fUST",-181.70290822,0.00025205,4,"2024-05-29T04:50:50.654",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156760,1716958250663,"fUST",-2620.22,0.00025205,4,"2024-05-29T04:50:50.663",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156761,1716958250673,"fUST",-556.19,0.00025205,4,"2024-05-29T04:50:50.673",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156762,1716958250682,"fUST",-500.0,0.00025205,4,"2024-05-29T04:50:50.682",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156763,1716958250691,"fUST",-500.0,0.00025205,4,"2024-05-29T04:50:50.691",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156764,1716958250700,"fUST",-1096.36,0.00025205,4,"2024-05-29T04:50:50.700",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156765,1716958250709,"fUST",-3807.31,0.00025205,4,"2024-05-29T04:50:50.709",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156766,1716958250719,"fUST",-511.9,0.00025205,4,"2024-05-29T04:50:50.719",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156767,1716958250728,"fUST",-2845.4,0.00025205,4,"2024-05-29T04:50:50.728",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156768,1716958250737,"fUST",-3119.06,0.00025205,4,"2024-05-29T04:50:50.737",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156769,1716958250746,"fUST",-500.0,0.00025205,4,"2024-05-29T04:50:50.746",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156770,1716958250755,"fUST",-500.0,0.00025205,4,"2024-05-29T04:50:50.755",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156771,1716958250764,"fUST",-765.57,0.00025205,4,"2024-05-29T04:50:50.764",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156772,1716958250774,"fUST",-563.33,0.00025205,4,"2024-05-29T04:50:50.774",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156773,1716958250783,"fUST",-1216.1,0.00025205,4,"2024-05-29T04:50:50.783",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156774,1716958250792,"fUST",-998.77,0.00025205,4,"2024-05-29T04:50:50.792",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156775,1716958250801,"fUST",-500.0,0.00025205,4,"2024-05-29T04:50:50.801",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156776,1716958250810,"fUST",-500.0,0.00025205,4,"2024-05-29T04:50:50.810",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156777,1716958250819,"fUST",-300.0,0.000253,2,"2024-05-29T04:50:50.819",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156778,1716958250829,"fUST",-483.0,0.00025373,2,"2024-05-29T04:50:50.829",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156779,1716958250838,"fUST",-494.0,0.00025373,2,"2024-05-29T04:50:50.838",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156780,1716958250848,"fUST",-300.0,0.000254,2,"2024-05-29T04:50:50.848",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156781,1716958250857,"fUST",-500.0,0.00025479,4,"2024-05-29T04:50:50.857",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156782,1716958250867,"fUST",-517.63,0.00025479,4,"2024-05-29T04:50:50.867",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156783,1716958250876,"fUST",-500.0,0.00025479,4,"2024-05-29T04:50:50.876",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156784,1716958250886,"fUST",-500.0,0.00025479,4,"2024-05-29T04:50:50.886",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156785,1716958250896,"fUST",-818.4,0.00025479,4,"2024-05-29T04:50:50.896",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156786,1716958250905,"fUST",-792.52,0.00025479,4,"2024-05-29T04:50:50.905",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156787,1716958250916,"fUST",-1005.88,0.00025479,4,"2024-05-29T04:50:50.916",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156788,1716958250925,"fUST",-500.0,0.00025479,4,"2024-05-29T04:50:50.925",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156789,1716958250935,"fUST",-500.0,0.00025479,4,"2024-05-29T04:50:50.935",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156790,1716958250947,"fUST",-622.48,0.00025479,4,"2024-05-29T04:50:50.947",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156791,1716958250957,"fUST",-2620.22,0.00025479,4,"2024-05-29T04:50:50.957",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156792,1716958250967,"fUST",-556.19,0.00025479,4,"2024-05-29T04:50:50.967",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156793,1716958250978,"fUST",-500.0,0.00025479,4,"2024-05-29T04:50:50.978",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156794,1716958250987,"fUST",-500.0,0.00025479,4,"2024-05-29T04:50:50.987",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156795,1716958250998,"fUST",-1096.36,0.00025479,4,"2024-05-29T04:50:50.998",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156796,1716958251008,"fUST",-3807.31,0.00025479,4,"2024-05-29T04:50:51.008",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156797,1716958251017,"fUST",-511.9,0.00025479,4,"2024-05-29T04:50:51.017",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156798,1716958251027,"fUST",-2845.4,0.00025479,4,"2024-05-29T04:50:51.027",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156799,1716958251037,"fUST",-2819.83498151,0.00025479,4,"2024-05-29T04:50:51.037",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156800,1716958251074,"fUST",-500.0,0.00023013,2,"2024-05-29T04:50:51.074",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156801,1716958251084,"fUST",-272.66298106,0.00023287,2,"2024-05-29T04:50:51.084",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156802,1716958251093,"fUST",-299.22501849,0.00025479,4,"2024-05-29T04:50:51.093",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156803,1716958251103,"fUST",-239.604029,0.00025479,4,"2024-05-29T04:50:51.103",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156804,1716958251112,"fUST",-500.0,0.00025479,4,"2024-05-29T04:50:51.112",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156805,1716958251122,"fUST",-765.57,0.00025479,4,"2024-05-29T04:50:51.122",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156806,1716958251131,"fUST",-563.33,0.00025479,4,"2024-05-29T04:50:51.131",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156807,1716958251142,"fUST",-1216.1,0.00025479,4,"2024-05-29T04:50:51.142",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156808,1716958251153,"fUST",-998.77,0.00025479,4,"2024-05-29T04:50:51.153",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156809,1716958251163,"fUST",-500.0,0.00025479,4,"2024-05-29T04:50:51.163",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156810,1716958251172,"fUST",-500.0,0.00025479,4,"2024-05-29T04:50:51.172",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156811,1716958251182,"fUST",-500.0,0.00025753,4,"2024-05-29T04:50:51.182",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156812,1716958251191,"fUST",-517.63,0.00025753,4,"2024-05-29T04:50:51.191",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156813,1716958251200,"fUST",-500.0,0.00025753,4,"2024-05-29T04:50:51.200",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156814,1716958251211,"fUST",-500.0,0.00025753,4,"2024-05-29T04:50:51.211",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156815,1716958251222,"fUST",-818.4,0.00025753,4,"2024-05-29T04:50:51.222",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156816,1716958251231,"fUST",-792.52,0.00025753,4,"2024-05-29T04:50:51.231",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156817,1716958251242,"fUST",-1005.88,0.00025753,4,"2024-05-29T04:50:51.242",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156818,1716958251251,"fUST",-432.84171602,0.00025753,4,"2024-05-29T04:50:51.251",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156819,1716958251262,"fUST",-500.0,0.00025753,4,"2024-05-29T04:50:51.262",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156820,1716958251273,"fUST",-622.48,0.00025753,4,"2024-05-29T04:50:51.273",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156821,1716958251282,"fUST",-2620.22,0.00025753,4,"2024-05-29T04:50:51.282",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156822,1716958251292,"fUST",-556.19,0.00025753,4,"2024-05-29T04:50:51.292",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156823,1716958251301,"fUST",-500.0,0.00025753,4,"2024-05-29T04:50:51.301",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156824,1716958251311,"fUST",-500.0,0.00025753,4,"2024-05-29T04:50:51.311",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156825,1716958251321,"fUST",-1096.36,0.00025753,4,"2024-05-29T04:50:51.321",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156826,1716958251330,"fUST",-3807.31,0.00025753,4,"2024-05-29T04:50:51.330",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156827,1716958251340,"fUST",-511.9,0.00025753,4,"2024-05-29T04:50:51.340",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156828,1716958251349,"fUST",-2845.4,0.00025753,4,"2024-05-29T04:50:51.349",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156829,1716958251359,"fUST",-3119.06,0.00025753,4,"2024-05-29T04:50:51.359",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156830,1716958251368,"fUST",-500.0,0.00025753,4,"2024-05-29T04:50:51.368",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156831,1716958251378,"fUST",-765.57,0.00025753,4,"2024-05-29T04:50:51.378",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156832,1716958251388,"fUST",-563.33,0.00025753,4,"2024-05-29T04:50:51.388",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156833,1716958251397,"fUST",-1216.1,0.00025753,4,"2024-05-29T04:50:51.397",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156834,1716958251406,"fUST",-998.77,0.00025753,4,"2024-05-29T04:50:51.406",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156835,1716958251416,"fUST",-500.0,0.00025753,4,"2024-05-29T04:50:51.416",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156836,1716958251425,"fUST",-500.0,0.00025753,4,"2024-05-29T04:50:51.425",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156837,1716958251435,"fUST",-1000.0,0.00026,9,"2024-05-29T04:50:51.435",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156838,1716958251444,"fUST",-11465.11569611,0.00026,2,"2024-05-29T04:50:51.444",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156839,1716958251453,"fUST",-401.32385333,0.00026,2,"2024-05-29T04:50:51.453",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156840,1716958251463,"fUST",-30002.03276383,0.00026,2,"2024-05-29T04:50:51.463",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156841,1716958251473,"fUST",-1000.0,0.00026,2,"2024-05-29T04:50:51.473",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156842,1716958251482,"fUST",-209.37562233,0.00026027,4,"2024-05-29T04:50:51.482",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156843,1716958251492,"fUST",-517.63,0.00026027,4,"2024-05-29T04:50:51.492",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156844,1716958251502,"fUST",-284.9930252,0.00026027,4,"2024-05-29T04:50:51.502",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156845,1716958251511,"fUST",-500.0,0.00026027,4,"2024-05-29T04:50:51.511",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156846,1716958251520,"fUST",-818.4,0.00026027,4,"2024-05-29T04:50:51.520",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156847,1716958251529,"fUST",-792.52,0.00026027,4,"2024-05-29T04:50:51.529",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156848,1716958251538,"fUST",-1005.88,0.00026027,4,"2024-05-29T04:50:51.538",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156849,1716958251548,"fUST",-306.5048303,0.00026027,4,"2024-05-29T04:50:51.548",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156850,1716958251562,"fUST",-622.48,0.00026027,4,"2024-05-29T04:50:51.562",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156851,1716958251572,"fUST",-2620.22,0.00026027,4,"2024-05-29T04:50:51.572",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156852,1716958251582,"fUST",-556.19,0.00026027,4,"2024-05-29T04:50:51.582",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156853,1716958251591,"fUST",-517.73843851,0.00026027,4,"2024-05-29T04:50:51.591",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156854,1716958251601,"fUST",-500.0,0.00026027,4,"2024-05-29T04:50:51.601",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156855,1716958251611,"fUST",-1096.36,0.00026027,4,"2024-05-29T04:50:51.611",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156856,1716958251620,"fUST",-3807.31,0.00026027,4,"2024-05-29T04:50:51.620",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156857,1716958251630,"fUST",-511.9,0.00026027,4,"2024-05-29T04:50:51.630",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156858,1716958251641,"fUST",-2845.4,0.00026027,4,"2024-05-29T04:50:51.641",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156859,1716958251651,"fUST",-3119.06,0.00026027,4,"2024-05-29T04:50:51.651",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156860,1716958251660,"fUST",-500.0,0.00026027,4,"2024-05-29T04:50:51.660",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156861,1716958251670,"fUST",-765.57,0.00026027,4,"2024-05-29T04:50:51.670",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156862,1716958251679,"fUST",-563.33,0.00026027,4,"2024-05-29T04:50:51.679",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156863,1716958251689,"fUST",-1216.1,0.00026027,4,"2024-05-29T04:50:51.689",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156864,1716958251700,"fUST",-998.77,0.00026027,4,"2024-05-29T04:50:51.700",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156865,1716958251711,"fUST",-500.0,0.00026027,4,"2024-05-29T04:50:51.711",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156866,1716958251720,"fUST",-500.0,0.00026027,4,"2024-05-29T04:50:51.720",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156867,1716958251730,"fUST",-300.0,0.000263,2,"2024-05-29T04:50:51.730",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156868,1716958251740,"fUST",-517.63,0.00026301,4,"2024-05-29T04:50:51.740",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156869,1716958251750,"fUST",-500.0,0.00026301,4,"2024-05-29T04:50:51.750",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156870,1716958251759,"fUST",-818.4,0.00026301,4,"2024-05-29T04:50:51.759",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156871,1716958251769,"fUST",-792.52,0.00026301,4,"2024-05-29T04:50:51.769",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156872,1716958251780,"fUST",-1005.88,0.00026301,4,"2024-05-29T04:50:51.780",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156873,1716958251790,"fUST",-622.48,0.00026301,4,"2024-05-29T04:50:51.790",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156874,1716958251800,"fUST",-2620.22,0.00026301,4,"2024-05-29T04:50:51.800",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156875,1716958251810,"fUST",-556.19,0.00026301,4,"2024-05-29T04:50:51.810",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156876,1716958251820,"fUST",-500.0,0.00026301,4,"2024-05-29T04:50:51.820",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156877,1716958251830,"fUST",-1096.36,0.00026301,4,"2024-05-29T04:50:51.830",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156878,1716958251839,"fUST",-3807.31,0.00026301,4,"2024-05-29T04:50:51.839",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156879,1716958251849,"fUST",-511.9,0.00026301,4,"2024-05-29T04:50:51.849",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156880,1716958251858,"fUST",-2845.4,0.00026301,4,"2024-05-29T04:50:51.858",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156881,1716958251867,"fUST",-3119.06,0.00026301,4,"2024-05-29T04:50:51.867",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156882,1716958251877,"fUST",-500.0,0.00026301,4,"2024-05-29T04:50:51.877",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156883,1716958251887,"fUST",-765.57,0.00026301,4,"2024-05-29T04:50:51.887",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156884,1716958251896,"fUST",-563.33,0.00026301,4,"2024-05-29T04:50:51.896",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156885,1716958251905,"fUST",-1216.1,0.00026301,4,"2024-05-29T04:50:51.905",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156886,1716958251915,"fUST",-998.77,0.00026301,4,"2024-05-29T04:50:51.915",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156887,1716958251924,"fUST",-500.0,0.00026301,4,"2024-05-29T04:50:51.924",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156888,1716958251934,"fUST",-500.0,0.00026301,4,"2024-05-29T04:50:51.934",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156889,1716958251944,"fUST",-483.0,0.00026388,2,"2024-05-29T04:50:51.944",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156890,1716958251953,"fUST",-300.0,0.000264,2,"2024-05-29T04:50:51.953",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156891,1716958251962,"fUST",-678.0,0.000265,4,"2024-05-29T04:50:51.962",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156892,1716958251972,"fUST",-3000.0,0.000265,2,"2024-05-29T04:50:51.972",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156893,1716958251981,"fUST",-455.2677418,0.000265,2,"2024-05-29T04:50:51.981",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156894,1716958251991,"fUST",-898.0,0.0002651,4,"2024-05-29T04:50:51.991",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156895,1716958252000,"fUST",-3000.0,0.0002651,2,"2024-05-29T04:50:52.000",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156896,1716958252009,"fUST",-897.51689394,0.00026513,2,"2024-05-29T04:50:52.009",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156897,1716958252019,"fUST",-3000.0,0.0002652,2,"2024-05-29T04:50:52.019",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156898,1716958252028,"fUST",-455.2677418,0.00026524,2,"2024-05-29T04:50:52.028",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156899,1716958252037,"fUST",-3000.0,0.0002653,2,"2024-05-29T04:50:52.037",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156900,1716958252046,"fUST",-3000.0,0.0002654,2,"2024-05-29T04:50:52.046",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156901,1716958252055,"fUST",-3000.0,0.0002655,2,"2024-05-29T04:50:52.055",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156902,1716958252064,"fUST",-3000.0,0.0002656,2,"2024-05-29T04:50:52.064",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156903,1716958252074,"fUST",-3000.0,0.0002657,2,"2024-05-29T04:50:52.074",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156904,1716958252083,"fUST",-517.63,0.00026575,4,"2024-05-29T04:50:52.083",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156905,1716958252093,"fUST",-500.0,0.00026575,4,"2024-05-29T04:50:52.093",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156906,1716958252102,"fUST",-818.4,0.00026575,4,"2024-05-29T04:50:52.102",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156907,1716958252111,"fUST",-792.52,0.00026575,4,"2024-05-29T04:50:52.111",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156908,1716958252121,"fUST",-1005.88,0.00026575,4,"2024-05-29T04:50:52.121",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156909,1716958252131,"fUST",-622.48,0.00026575,4,"2024-05-29T04:50:52.131",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156910,1716958252140,"fUST",-2620.22,0.00026575,4,"2024-05-29T04:50:52.140",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156911,1716958252150,"fUST",-556.19,0.00026575,4,"2024-05-29T04:50:52.150",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156912,1716958252159,"fUST",-500.0,0.00026575,4,"2024-05-29T04:50:52.159",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156913,1716958252169,"fUST",-1096.36,0.00026575,4,"2024-05-29T04:50:52.169",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156914,1716958252179,"fUST",-3807.31,0.00026575,4,"2024-05-29T04:50:52.179",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156915,1716958252189,"fUST",-511.9,0.00026575,4,"2024-05-29T04:50:52.189",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156916,1716958252199,"fUST",-2845.4,0.00026575,4,"2024-05-29T04:50:52.199",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156917,1716958252210,"fUST",-3119.06,0.00026575,4,"2024-05-29T04:50:52.210",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156918,1716958252220,"fUST",-500.0,0.00026575,4,"2024-05-29T04:50:52.220",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156919,1716958252230,"fUST",-765.57,0.00026575,4,"2024-05-29T04:50:52.230",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156920,1716958252241,"fUST",-563.33,0.00026575,4,"2024-05-29T04:50:52.241",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156921,1716958252251,"fUST",-1216.1,0.00026575,4,"2024-05-29T04:50:52.251",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156922,1716958252261,"fUST",-998.77,0.00026575,4,"2024-05-29T04:50:52.261",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156923,1716958252270,"fUST",-500.0,0.00026575,4,"2024-05-29T04:50:52.270",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156924,1716958252280,"fUST",-500.0,0.00026575,4,"2024-05-29T04:50:52.280",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156925,1716958252289,"fUST",-3000.0,0.0002658,2,"2024-05-29T04:50:52.289",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156926,1716958252299,"fUST",-483.0,0.00026581,2,"2024-05-29T04:50:52.299",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156927,1716958252308,"fUST",-3000.0,0.0002659,2,"2024-05-29T04:50:52.308",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156928,1716958252319,"fUST",-455.2677418,0.0002659,2,"2024-05-29T04:50:52.319",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156929,1716958252329,"fUST",-3000.0,0.000266,2,"2024-05-29T04:50:52.329",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156930,1716958252339,"fUST",-3000.0,0.0002661,2,"2024-05-29T04:50:52.339",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156931,1716958252348,"fUST",-3000.0,0.0002662,2,"2024-05-29T04:50:52.348",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156932,1716958252357,"fUST",-3000.0,0.0002663,2,"2024-05-29T04:50:52.357",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156933,1716958252367,"fUST",-3000.0,0.0002664,2,"2024-05-29T04:50:52.367",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156934,1716958252376,"fUST",-3000.0,0.0002665,2,"2024-05-29T04:50:52.376",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156935,1716958252386,"fUST",-897.51689394,0.00026652,2,"2024-05-29T04:50:52.386",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156936,1716958252395,"fUST",-73625.0,0.0002666,6,"2024-05-29T04:50:52.395",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156937,1716958252405,"fUST",-3000.0,0.0002666,2,"2024-05-29T04:50:52.405",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156938,1716958252415,"fUST",-3000.0,0.0002667,2,"2024-05-29T04:50:52.415",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156939,1716958252424,"fUST",-3000.0,0.0002668,2,"2024-05-29T04:50:52.424",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156940,1716958252434,"fUST",-3000.0,0.0002669,2,"2024-05-29T04:50:52.434",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156941,1716958252444,"fUST",-3000.0,0.000267,2,"2024-05-29T04:50:52.444",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156942,1716958252454,"fUST",-455.2677418,0.00026704,2,"2024-05-29T04:50:52.454",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156943,1716958252464,"fUST",-3000.0,0.0002671,2,"2024-05-29T04:50:52.464",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156944,1716958252473,"fUST",-897.51689394,0.00026712,2,"2024-05-29T04:50:52.473",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156945,1716958252483,"fUST",-3000.0,0.0002672,2,"2024-05-29T04:50:52.483",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156946,1716958252492,"fUST",-3000.0,0.0002673,2,"2024-05-29T04:50:52.492",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156947,1716958252502,"fUST",-3000.0,0.0002674,2,"2024-05-29T04:50:52.502",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156948,1716958252512,"fUST",-80641.0,0.0002675,7,"2024-05-29T04:50:52.512",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156949,1716958252522,"fUST",-3000.0,0.0002675,2,"2024-05-29T04:50:52.522",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156950,1716958252532,"fUST",-897.51689394,0.00026756,2,"2024-05-29T04:50:52.532",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156951,1716958252541,"fUST",-3000.0,0.0002676,2,"2024-05-29T04:50:52.541",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156952,1716958252551,"fUST",-50813.25,0.0002677,4,"2024-05-29T04:50:52.551",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156953,1716958252563,"fUST",-3000.0,0.0002677,2,"2024-05-29T04:50:52.563",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156954,1716958252576,"fUST",-455.2677418,0.0002677,2,"2024-05-29T04:50:52.576",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156955,1716958252586,"fUST",-3000.0,0.0002678,2,"2024-05-29T04:50:52.586",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156956,1716958252595,"fUST",-3000.0,0.0002679,2,"2024-05-29T04:50:52.595",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156957,1716958252606,"fUST",-3000.0,0.000268,2,"2024-05-29T04:50:52.606",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156958,1716958252616,"fUST",-153.6907095,0.00026804,2,"2024-05-29T04:50:52.616",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156959,1716958252626,"fUST",-50000.0,0.0002681,2,"2024-05-29T04:50:52.626",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156960,1716958252636,"fUST",-3000.0,0.0002681,2,"2024-05-29T04:50:52.636",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156961,1716958252647,"fUST",-3000.0,0.0002682,2,"2024-05-29T04:50:52.647",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156962,1716958252656,"fUST",-3000.0,0.0002683,2,"2024-05-29T04:50:52.656",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156963,1716958252666,"fUST",-3000.0,0.0002684,2,"2024-05-29T04:50:52.666",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156964,1716958252676,"fUST",-337.83913118,0.00026847,2,"2024-05-29T04:50:52.676",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156965,1716958252685,"fUST",-517.63,0.00026849,4,"2024-05-29T04:50:52.685",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156966,1716958252695,"fUST",-500.0,0.00026849,4,"2024-05-29T04:50:52.695",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156967,1716958252704,"fUST",-818.4,0.00026849,4,"2024-05-29T04:50:52.704",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156968,1716958252714,"fUST",-792.52,0.00026849,4,"2024-05-29T04:50:52.714",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156969,1716958252723,"fUST",-1005.88,0.00026849,4,"2024-05-29T04:50:52.723",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156970,1716958252733,"fUST",-622.48,0.00026849,4,"2024-05-29T04:50:52.733",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156971,1716958252743,"fUST",-2620.22,0.00026849,4,"2024-05-29T04:50:52.743",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156972,1716958252752,"fUST",-556.19,0.00026849,4,"2024-05-29T04:50:52.752",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156973,1716958252762,"fUST",-446.93914421,0.00026849,4,"2024-05-29T04:50:52.762",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156974,1716958252771,"fUST",-1096.36,0.00026849,4,"2024-05-29T04:50:52.771",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156975,1716958252781,"fUST",-3807.31,0.00026849,4,"2024-05-29T04:50:52.781",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156976,1716958252794,"fUST",-511.9,0.00026849,4,"2024-05-29T04:50:52.794",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156977,1716958252804,"fUST",-2845.4,0.00026849,4,"2024-05-29T04:50:52.804",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156978,1716958252816,"fUST",-3119.06,0.00026849,4,"2024-05-29T04:50:52.816",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156979,1716958252826,"fUST",-500.0,0.00026849,4,"2024-05-29T04:50:52.826",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156980,1716958252836,"fUST",-765.57,0.00026849,4,"2024-05-29T04:50:52.836",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156981,1716958252846,"fUST",-563.33,0.00026849,4,"2024-05-29T04:50:52.846",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156982,1716958252855,"fUST",-1216.1,0.00026849,4,"2024-05-29T04:50:52.855",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156983,1716958252866,"fUST",-998.77,0.00026849,4,"2024-05-29T04:50:52.866",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156984,1716958252875,"fUST",-500.0,0.00026849,4,"2024-05-29T04:50:52.875",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156985,1716958252885,"fUST",-500.0,0.00026849,4,"2024-05-29T04:50:52.885",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156986,1716958252894,"fUST",-3000.0,0.0002685,2,"2024-05-29T04:50:52.894",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156987,1716958252905,"fUST",-897.51689394,0.0002685,2,"2024-05-29T04:50:52.905",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156988,1716958252915,"fUST",-897.51689394,0.00026851,2,"2024-05-29T04:50:52.915",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156989,1716958252925,"fUST",-3000.0,0.0002686,2,"2024-05-29T04:50:52.925",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156990,1716958252935,"fUST",-897.51689394,0.00026865,2,"2024-05-29T04:50:52.935",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156991,1716958252944,"fUST",-3000.0,0.0002687,2,"2024-05-29T04:50:52.944",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156992,1716958252954,"fUST",-3000.0,0.0002688,2,"2024-05-29T04:50:52.954",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156993,1716958252963,"fUST",-3000.0,0.0002689,2,"2024-05-29T04:50:52.963",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156994,1716958252974,"fUST",-5030.98855597,0.000269,2,"2024-05-29T04:50:52.974",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156995,1716958252984,"fUST",-2301.34239436,0.000269,2,"2024-05-29T04:50:52.984",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156996,1716958252994,"fUST",-3000.0,0.000269,2,"2024-05-29T04:50:52.994",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156997,1716958253004,"fUST",-3148.04,0.000269,3,"2024-05-29T04:50:53.004",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156998,1716958253014,"fUST",-3148.04,0.000269,3,"2024-05-29T04:50:53.014",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328156999,1716958253024,"fUST",-3148.04,0.000269,3,"2024-05-29T04:50:53.024",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157000,1716958253034,"fUST",-3148.04,0.000269,3,"2024-05-29T04:50:53.034",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157001,1716958253044,"fUST",-3148.04,0.000269,3,"2024-05-29T04:50:53.044",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157002,1716958253054,"fUST",-3148.04,0.000269,3,"2024-05-29T04:50:53.054",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157003,1716958253064,"fUST",-3148.04,0.000269,3,"2024-05-29T04:50:53.064",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157004,1716958253075,"fUST",-3148.04,0.000269,3,"2024-05-29T04:50:53.075",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157005,1716958253194,"fUST",-3148.04,0.000269,3,"2024-05-29T04:50:53.194",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157006,1716958253204,"fUST",-3148.04,0.000269,3,"2024-05-29T04:50:53.204",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157007,1716958253214,"fUST",-3148.04,0.000269,3,"2024-05-29T04:50:53.214",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157008,1716958253224,"fUST",-3148.04,0.000269,3,"2024-05-29T04:50:53.224",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157009,1716958253233,"fUST",-3148.04,0.000269,3,"2024-05-29T04:50:53.233",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157010,1716958253243,"fUST",-3148.04,0.000269,3,"2024-05-29T04:50:53.243",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157011,1716958253253,"fUST",-3148.04,0.000269,3,"2024-05-29T04:50:53.253",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157012,1716958253262,"fUST",-3148.04,0.000269,3,"2024-05-29T04:50:53.262",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157013,1716958253272,"fUST",-3148.04,0.000269,3,"2024-05-29T04:50:53.272",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157014,1716958253281,"fUST",-3148.04,0.000269,3,"2024-05-29T04:50:53.281",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157015,1716958253291,"fUST",-3148.04,0.000269,3,"2024-05-29T04:50:53.291",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157016,1716958253300,"fUST",-3148.04,0.000269,3,"2024-05-29T04:50:53.300",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157017,1716958253311,"fUST",-897.51689394,0.00026906,2,"2024-05-29T04:50:53.311",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157018,1716958253322,"fUST",-3000.0,0.0002691,2,"2024-05-29T04:50:53.322",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157019,1716958253331,"fUST",-3000.0,0.0002692,2,"2024-05-29T04:50:53.331",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157020,1716958253340,"fUST",-166.20105376,0.00026921,2,"2024-05-29T04:50:53.340",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157021,1716958253350,"fUST",-3000.0,0.0002693,2,"2024-05-29T04:50:53.350",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157022,1716958253359,"fUST",-3000.0,0.0002694,2,"2024-05-29T04:50:53.359",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157023,1716958253369,"fUST",-3000.0,0.0002695,2,"2024-05-29T04:50:53.369",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157024,1716958253379,"fUST",-455.2677418,0.00026959,2,"2024-05-29T04:50:53.379",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157025,1716958253387,"fUST",-5307.699913,0.0002696,2,"2024-05-29T04:50:53.387",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157026,1716958253396,"fUST",-69520.0,0.00027,2,"2024-05-29T04:50:53.396",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157027,1716958253405,"fUST",-17506.25337607,0.00027,2,"2024-05-29T04:50:53.405",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157028,1716958253414,"fUST",-1248.0,0.00027,2,"2024-05-29T04:50:53.414",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157029,1716958253423,"fUST",-17988.0,0.00027,2,"2024-05-29T04:50:53.423",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157030,1716958253432,"fUST",-1138.87533316,0.00027,2,"2024-05-29T04:50:53.432",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157031,1716958253441,"fUST",-61184.0,0.00027,10,"2024-05-29T04:50:53.441",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157032,1716958253451,"fUST",-31245.02624569,0.00027,5,"2024-05-29T04:50:53.451",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157033,1716958253540,"fUST",-48800.23845366,0.00027,5,"2024-05-29T04:50:53.540",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157034,1716958253551,"fUST",-500.0,0.00027,2,"2024-05-29T04:50:53.551",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157035,1716958253563,"fUST",-21912.77251257,0.00027,7,"2024-05-29T04:50:53.563",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157036,1716958253574,"fUST",-250.07384013,0.00027,2,"2024-05-29T04:50:53.574",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157037,1716958253583,"fUST",-4372.25236341,0.00027,5,"2024-05-29T04:50:53.583",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157038,1716958253592,"fUST",-1628.8542793,0.00027,2,"2024-05-29T04:50:53.592",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157039,1716958253602,"fUST",-2368.676,0.00027,2,"2024-05-29T04:50:53.602",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157040,1716958253611,"fUST",-5379.71474425,0.00027,2,"2024-05-29T04:50:53.611",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157041,1716958253619,"fUST",-2368.676,0.00027,2,"2024-05-29T04:50:53.619",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157042,1716958253629,"fUST",-455.2677418,0.0002701,2,"2024-05-29T04:50:53.629",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157043,1716958253641,"fUST",-455.2677418,0.00027025,2,"2024-05-29T04:50:53.641",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157044,1716958253651,"fUST",-455.2677418,0.00027031,2,"2024-05-29T04:50:53.651",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157045,1716958253661,"fUST",-897.51689394,0.00027049,2,"2024-05-29T04:50:53.661",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157046,1716958253671,"fUST",-455.2677418,0.00027074,2,"2024-05-29T04:50:53.671",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157047,1716958253680,"fUST",-897.51689394,0.00027085,2,"2024-05-29T04:50:53.680",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157048,1716958253690,"fUST",-455.2677418,0.0002711,2,"2024-05-29T04:50:53.690",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157049,1716958253700,"fUST",-153.6907095,0.00027111,2,"2024-05-29T04:50:53.700",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157050,1716958253710,"fUST",-517.63,0.00027123,4,"2024-05-29T04:50:53.710",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157051,1716958253720,"fUST",-500.0,0.00027123,4,"2024-05-29T04:50:53.720",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157052,1716958253731,"fUST",-818.4,0.00027123,4,"2024-05-29T04:50:53.731",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157053,1716958253742,"fUST",-792.52,0.00027123,4,"2024-05-29T04:50:53.742",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157054,1716958253751,"fUST",-1005.88,0.00027123,4,"2024-05-29T04:50:53.751",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157055,1716958253762,"fUST",-622.48,0.00027123,4,"2024-05-29T04:50:53.762",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157056,1716958253772,"fUST",-2620.22,0.00027123,4,"2024-05-29T04:50:53.772",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157057,1716958253783,"fUST",-556.19,0.00027123,4,"2024-05-29T04:50:53.783",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157058,1716958253794,"fUST",-873.90004602,0.00027123,4,"2024-05-29T04:50:53.794",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157059,1716958253809,"fUST",-222.45995398,0.00027123,4,"2024-05-29T04:50:53.809",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157060,1716958253820,"fUST",-3807.31,0.00027123,4,"2024-05-29T04:50:53.820",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157061,1716958253830,"fUST",-511.9,0.00027123,4,"2024-05-29T04:50:53.830",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157062,1716958253838,"fUST",-2845.4,0.00027123,4,"2024-05-29T04:50:53.838",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157063,1716958253848,"fUST",-3119.06,0.00027123,4,"2024-05-29T04:50:53.848",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157064,1716958253857,"fUST",-604.16928372,0.00027123,4,"2024-05-29T04:50:53.857",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157065,1716958253867,"fUST",-765.57,0.00027123,4,"2024-05-29T04:50:53.867",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157066,1716958253876,"fUST",-563.33,0.00027123,4,"2024-05-29T04:50:53.876",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157067,1716958253886,"fUST",-1216.1,0.00027123,4,"2024-05-29T04:50:53.886",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157068,1716958253895,"fUST",-998.77,0.00027123,4,"2024-05-29T04:50:53.895",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157069,1716958253904,"fUST",-500.0,0.00027123,4,"2024-05-29T04:50:53.904",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157070,1716958253913,"fUST",-500.0,0.00027123,4,"2024-05-29T04:50:53.913",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157071,1716958253923,"fUST",-3148.04,0.000272,3,"2024-05-29T04:50:53.923",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157072,1716958253932,"fUST",-3148.04,0.000272,3,"2024-05-29T04:50:53.932",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157073,1716958253941,"fUST",-3148.04,0.000272,3,"2024-05-29T04:50:53.941",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157074,1716958253951,"fUST",-3148.04,0.000272,3,"2024-05-29T04:50:53.951",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157075,1716958253960,"fUST",-3148.04,0.000272,3,"2024-05-29T04:50:53.960",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157076,1716958253969,"fUST",-3148.04,0.000272,3,"2024-05-29T04:50:53.969",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157077,1716958253979,"fUST",-3148.04,0.000272,3,"2024-05-29T04:50:53.979",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157078,1716958253988,"fUST",-3148.04,0.000272,3,"2024-05-29T04:50:53.988",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157079,1716958253997,"fUST",-3148.04,0.000272,3,"2024-05-29T04:50:53.997",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157080,1716958254007,"fUST",-3148.04,0.000272,3,"2024-05-29T04:50:54.007",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157081,1716958254017,"fUST",-3148.04,0.000272,3,"2024-05-29T04:50:54.017",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157082,1716958254026,"fUST",-3148.04,0.000272,3,"2024-05-29T04:50:54.026",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157083,1716958254036,"fUST",-3148.04,0.000272,3,"2024-05-29T04:50:54.036",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157084,1716958254046,"fUST",-3148.04,0.000272,3,"2024-05-29T04:50:54.046",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157085,1716958254055,"fUST",-422.76731051,0.000272,3,"2024-05-29T04:50:54.055",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157088,1716958349003,"fUST",85.78266281,9.999e-05,2,"2024-05-29T04:52:29.003",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157089,1716958349026,"fUST",815.04629738,9.999e-05,2,"2024-05-29T04:52:29.026",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157093,1716958894464,"fUST",807.01,7.25e-05,2,"2024-05-29T05:01:34.464",0.00032849999999999996,29.4,0.9874613446393997,376463890.25722927]
[328157126,1716959234174,"fUST",-987.79731945,9.999e-05,2,"2024-05-29T05:07:14.174",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157127,1716959238097,"fUST",-914.71082636,9.999e-05,2,"2024-05-29T05:07:18.097",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157128,1716959238119,"fUST",-1507.59487485,0.00019673,2,"2024-05-29T05:07:18.119",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157132,1716959254107,"fUST",-600.81967329,0.00019673,2,"2024-05-29T05:07:34.107",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157133,1716959354102,"fUST",-401.34989093,0.00019673,2,"2024-05-29T05:09:14.102",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157134,1716959374102,"fUST",-1000.0,0.00019673,2,"2024-05-29T05:09:34.102",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157135,1716959375086,"fUST",345.15949756,0.000189,2,"2024-05-29T05:09:35.086",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157140,1716959432805,"fUST",-791.88365063,0.00019673,2,"2024-05-29T05:10:32.805",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157149,1716959433813,"fUST",88.58397724,0.00019,2,"2024-05-29T05:10:33.813",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157161,1716959438769,"fUST",-211.41602276,0.00019,2,"2024-05-29T05:10:38.769",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157162,1716959438778,"fUST",-6156.7016704,0.00019673,2,"2024-05-29T05:10:38.778",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157163,1716959438787,"fUST",-250.0,0.00019861,2,"2024-05-29T05:10:38.787",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157164,1716959438796,"fUST",-181.76901976,0.00020805,2,"2024-05-29T05:10:38.796",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157165,1716959438805,"fUST",-500.0,0.00020904,2,"2024-05-29T05:10:38.805",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157166,1716959438814,"fUST",-240.17389466,0.00020904,2,"2024-05-29T05:10:38.814",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157227,1716959444821,"fUST",-259.82610534,0.00020904,2,"2024-05-29T05:10:44.821",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157228,1716959444832,"fUST",-126.16290366,0.00020904,2,"2024-05-29T05:10:44.832",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157230,1716959444845,"fUST",-394.22731001,0.00020904,2,"2024-05-29T05:10:44.845",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157234,1716959444944,"fUST",-100.92072222,0.00020904,2,"2024-05-29T05:10:44.944",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157235,1716959444955,"fUST",-59.31620373,0.00020904,2,"2024-05-29T05:10:44.955",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157236,1716959445533,"fUST",-440.68379627,0.00020904,2,"2024-05-29T05:10:45.533",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157237,1716959445544,"fUST",-500.0,0.00020904,2,"2024-05-29T05:10:45.544",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157238,1716959445554,"fUST",-500.0,0.00020904,2,"2024-05-29T05:10:45.554",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157239,1716959445565,"fUST",-500.0,0.00020904,2,"2024-05-29T05:10:45.565",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157240,1716959445574,"fUST",-500.0,0.00020904,2,"2024-05-29T05:10:45.574",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157241,1716959445584,"fUST",-445.0,0.00020904,2,"2024-05-29T05:10:45.584",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157242,1716959445594,"fUST",-500.0,0.00020904,2,"2024-05-29T05:10:45.594",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157243,1716959445605,"fUST",-500.0,0.00020904,2,"2024-05-29T05:10:45.605",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157244,1716959445616,"fUST",-500.0,0.00020904,2,"2024-05-29T05:10:45.616",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157245,1716959445626,"fUST",-500.0,0.00020904,2,"2024-05-29T05:10:45.626",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157246,1716959445636,"fUST",-500.0,0.00020904,2,"2024-05-29T05:10:45.636",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157247,1716959445647,"fUST",-240.18110707,0.00020904,2,"2024-05-29T05:10:45.647",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157248,1716959445658,"fUST",-500.0,0.00020904,2,"2024-05-29T05:10:45.658",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157249,1716959445669,"fUST",-167.03487608,0.00020904,2,"2024-05-29T05:10:45.669",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157250,1716959445680,"fUST",-500.0,0.00020904,2,"2024-05-29T05:10:45.680",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157251,1716959445690,"fUST",-500.0,0.00020904,2,"2024-05-29T05:10:45.690",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157252,1716959445701,"fUST",-500.0,0.00020904,2,"2024-05-29T05:10:45.701",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157253,1716959445711,"fUST",-500.0,0.00020904,2,"2024-05-29T05:10:45.711",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157254,1716959445720,"fUST",-500.0,0.00020904,2,"2024-05-29T05:10:45.720",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157255,1716959445732,"fUST",-500.0,0.00020904,2,"2024-05-29T05:10:45.732",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157256,1716959445744,"fUST",-500.0,0.00020904,2,"2024-05-29T05:10:45.744",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157257,1716959445755,"fUST",-500.0,0.00020904,2,"2024-05-29T05:10:45.755",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157258,1716959445766,"fUST",-500.0,0.00020904,2,"2024-05-29T05:10:45.766",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157259,1716959445777,"fUST",-500.0,0.00020904,2,"2024-05-29T05:10:45.777",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157260,1716959445787,"fUST",-500.0,0.00020904,2,"2024-05-29T05:10:45.787",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157261,1716959445798,"fUST",-500.0,0.00020904,2,"2024-05-29T05:10:45.798",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157262,1716959445808,"fUST",-500.0,0.00020904,2,"2024-05-29T05:10:45.808",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157263,1716959445819,"fUST",-500.0,0.00020904,2,"2024-05-29T05:10:45.819",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157264,1716959445828,"fUST",-1306.02102414,0.00020905,2,"2024-05-29T05:10:45.828",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157265,1716959445838,"fUST",-1307.9878028,0.00020906,2,"2024-05-29T05:10:45.838",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157266,1716959445847,"fUST",-160.27099543,0.00020912,2,"2024-05-29T05:10:45.847",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157267,1716959445857,"fUST",-557.99537585,0.00020912,2,"2024-05-29T05:10:45.857",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157268,1716959445866,"fUST",-155.0605334,0.00020912,2,"2024-05-29T05:10:45.866",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157269,1716959445877,"fUST",-239.20246285,0.00020912,2,"2024-05-29T05:10:45.877",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157270,1716959445887,"fUST",-1497.56271984,0.00020912,2,"2024-05-29T05:10:45.887",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157271,1716959445897,"fUST",-1279.26662071,0.00020912,2,"2024-05-29T05:10:45.897",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157272,1716959445908,"fUST",-272.99801128,0.00020912,2,"2024-05-29T05:10:45.908",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157273,1716959445918,"fUST",-291.55879,0.00020912,2,"2024-05-29T05:10:45.918",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157276,1716959446812,"fUST",-104.17811521,0.00020912,2,"2024-05-29T05:10:46.812",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157277,1716959446823,"fUST",-447.71657105,0.00020913,2,"2024-05-29T05:10:46.823",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157278,1716959446836,"fUST",-100.24429355,0.00020913,2,"2024-05-29T05:10:46.836",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157279,1716959451606,"fUST",273.37336231,9.9e-05,2,"2024-05-29T05:10:51.606",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157312,1716959522819,"fUST",584.1014425,9.999e-05,2,"2024-05-29T05:12:02.819",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157313,1716959522839,"fUST",1000.08100107,9.999e-05,2,"2024-05-29T05:12:02.839",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157314,1716959522859,"fUST",316.13548706,9.999e-05,2,"2024-05-29T05:12:02.859",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157324,1716960439103,"fUST",-433.7434748,9.998e-05,2,"2024-05-29T05:27:19.103",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157325,1716960445102,"fUST",-1437.27332095,9.998e-05,2,"2024-05-29T05:27:25.102",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157326,1716960445122,"fUST",-673.86018667,9.999e-05,2,"2024-05-29T05:27:25.122",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157327,1716960445143,"fUST",-370.16254877,0.00015676,2,"2024-05-29T05:27:25.143",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157328,1716960445164,"fUST",-299.01476,0.00015683,2,"2024-05-29T05:27:25.164",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157329,1716960445184,"fUST",-172.153743,0.00018585,2,"2024-05-29T05:27:25.184",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157330,1716960445204,"fUST",-171.7,0.00018775,2,"2024-05-29T05:27:25.204",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157331,1716960445224,"fUST",-255.99917537,0.000189,2,"2024-05-29T05:27:25.224",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157332,1716960445247,"fUST",-168.162532,0.00019178,2,"2024-05-29T05:27:25.247",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157333,1716960445268,"fUST",-171.7,0.00019286,2,"2024-05-29T05:27:25.268",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157334,1716960445288,"fUST",-171.7,0.00019798,3,"2024-05-29T05:27:25.288",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157335,1716960445308,"fUST",-171.7,0.00020309,3,"2024-05-29T05:27:25.308",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157336,1716960445330,"fUST",-157.49231834,0.00020813,2,"2024-05-29T05:27:25.330",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157337,1716960445351,"fUST",-427.20346205,0.00020813,2,"2024-05-29T05:27:25.351",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157338,1716960445370,"fUST",-171.7,0.0002082,3,"2024-05-29T05:27:25.370",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157339,1716960445390,"fUST",-387.82110181,0.00020902,2,"2024-05-29T05:27:25.390",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157340,1716960445412,"fUST",-155.37029912,0.00020902,2,"2024-05-29T05:27:25.412",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157341,1716960445431,"fUST",-185.45102287,0.00020902,2,"2024-05-29T05:27:25.431",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157342,1716960445451,"fUST",-265.67720179,0.00020902,2,"2024-05-29T05:27:25.451",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157343,1716960445472,"fUST",-307.69299488,0.00020903,2,"2024-05-29T05:27:25.472",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157344,1716960445490,"fUST",-203.58893757,0.00020912,2,"2024-05-29T05:27:25.490",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157345,1716960445510,"fUST",-3020.12547075,0.00020912,7,"2024-05-29T05:27:25.510",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157346,1716960445529,"fUST",-266.27611538,0.00020913,2,"2024-05-29T05:27:25.529",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157347,1716960445550,"fUST",-522.05433212,0.00020913,2,"2024-05-29T05:27:25.550",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157348,1716960445571,"fUST",-650.11046282,0.00020913,2,"2024-05-29T05:27:25.571",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157349,1716960445595,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:27:25.595",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157350,1716960445617,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:27:25.617",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157351,1716960445640,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:27:25.640",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157352,1716960445664,"fUST",-355.47101093,0.00020913,2,"2024-05-29T05:27:25.664",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157354,1716960549128,"fUST",-273.37336231,9.9e-05,2,"2024-05-29T05:29:09.128",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157355,1716960580527,"fUST",170.66611692,0.000189,2,"2024-05-29T05:29:40.527",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157356,1716960602748,"fUST",273.37336231,9.9e-05,2,"2024-05-29T05:30:02.748",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157357,1716960610512,"fUST",273.37336231,9.9e-05,2,"2024-05-29T05:30:10.512",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157425,1716960639245,"fUST",-158.27253852,0.00020813,2,"2024-05-29T05:30:39.245",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157426,1716960639255,"fUST",-373.80302925,0.00020813,2,"2024-05-29T05:30:39.255",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157427,1716960639264,"fUST",-1510.06273537,0.00020912,7,"2024-05-29T05:30:39.264",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157428,1716960639273,"fUST",-197.61654178,0.00020913,2,"2024-05-29T05:30:39.273",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157429,1716960639283,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:30:39.283",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157430,1716960639293,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:30:39.293",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157431,1716960639302,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:30:39.302",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157432,1716960639316,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:30:39.316",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157433,1716960639325,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:30:39.325",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157434,1716960639334,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:30:39.334",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157435,1716960639345,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:30:39.345",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157436,1716960639355,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:30:39.355",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157437,1716960639364,"fUST",-197.7447334,0.00020913,2,"2024-05-29T05:30:39.364",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157438,1716960639376,"fUST",-355.34281931,0.00020913,2,"2024-05-29T05:30:39.376",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157450,1716960639540,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:30:39.540",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157453,1716960639559,"fUST",-80.23709807,0.00020913,2,"2024-05-29T05:30:39.559",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157456,1716960639577,"fUST",-472.85045464,0.00020913,2,"2024-05-29T05:30:39.577",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157457,1716960639587,"fUST",-550.67754666,0.00020913,2,"2024-05-29T05:30:39.587",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157464,1716960641505,"fUST",-2.41000605,0.00020913,2,"2024-05-29T05:30:41.505",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157465,1716960641514,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:30:41.514",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157466,1716960641524,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:30:41.524",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157467,1716960641534,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:30:41.534",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157468,1716960641543,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:30:41.543",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157469,1716960641553,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:30:41.553",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157470,1716960641562,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:30:41.562",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157471,1716960641572,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:30:41.572",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157472,1716960641581,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:30:41.581",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157473,1716960641591,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:30:41.591",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157474,1716960641600,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:30:41.600",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157475,1716960641609,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:30:41.609",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157476,1716960641619,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:30:41.619",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157477,1716960641628,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:30:41.628",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157478,1716960641638,"fUST",-194.98986301,0.00020913,2,"2024-05-29T05:30:41.638",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157479,1716960641656,"fUST",-358.0976897,0.00020913,2,"2024-05-29T05:30:41.656",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157480,1716960641665,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:30:41.665",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157481,1716960641675,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:30:41.675",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157482,1716960641684,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:30:41.684",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157483,1716960641693,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:30:41.693",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157484,1716960641702,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:30:41.702",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157485,1716960641711,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:30:41.711",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157486,1716960641720,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:30:41.720",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157487,1716960641730,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:30:41.730",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157488,1716960641739,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:30:41.739",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157489,1716960641748,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:30:41.748",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157490,1716960641758,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:30:41.758",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157491,1716960641767,"fUST",-553.08755271,0.00020913,2,"2024-05-29T05:30:41.767",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157492,1716960641777,"fUST",-405.0,0.00020913,2,"2024-05-29T05:30:41.777",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157493,1716960641786,"fUST",-1293.82407151,0.00020913,2,"2024-05-29T05:30:41.786",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157494,1716960641795,"fUST",-1293.82407151,0.00020913,2,"2024-05-29T05:30:41.795",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157495,1716960641805,"fUST",-1293.82407151,0.00020913,2,"2024-05-29T05:30:41.805",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157496,1716960641813,"fUST",-165.60602312,0.00020913,2,"2024-05-29T05:30:41.813",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157512,1716960643211,"fUST",-1128.21804839,0.00020913,2,"2024-05-29T05:30:43.211",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157514,1716960643220,"fUST",-1293.82407151,0.00020913,2,"2024-05-29T05:30:43.220",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157516,1716960643230,"fUST",-1293.82407151,0.00020913,2,"2024-05-29T05:30:43.230",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157518,1716960643239,"fUST",-1293.82407151,0.00020913,2,"2024-05-29T05:30:43.239",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157520,1716960643249,"fUST",-1293.82407151,0.00020913,2,"2024-05-29T05:30:43.249",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157521,1716960643258,"fUST",-1293.82407151,0.00020913,2,"2024-05-29T05:30:43.258",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157522,1716960643267,"fUST",-871.54453389,0.00020913,2,"2024-05-29T05:30:43.267",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157523,1716960643322,"fUST",-0.00172061,0.00020913,2,"2024-05-29T05:30:43.322",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157524,1716960643334,"fUST",-422.27781701,0.00020913,2,"2024-05-29T05:30:43.334",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157525,1716960643343,"fUST",-1293.82407151,0.00020913,2,"2024-05-29T05:30:43.343",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157526,1716960643354,"fUST",-14.67861729,0.00020913,2,"2024-05-29T05:30:43.354",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157527,1716960643366,"fUST",-1279.14545422,0.00020913,2,"2024-05-29T05:30:43.366",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157528,1716960643375,"fUST",-525.17796878,0.00020913,2,"2024-05-29T05:30:43.375",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157529,1716960643387,"fUST",-768.64610273,0.00020913,2,"2024-05-29T05:30:43.387",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157530,1716960643396,"fUST",-1293.82407151,0.00020913,2,"2024-05-29T05:30:43.396",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157531,1716960643406,"fUST",-1293.82407151,0.00020913,2,"2024-05-29T05:30:43.406",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157532,1716960643415,"fUST",-1293.82407151,0.00020913,2,"2024-05-29T05:30:43.415",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157533,1716960643424,"fUST",-1293.82407151,0.00020913,2,"2024-05-29T05:30:43.424",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157534,1716960643433,"fUST",-1293.82407151,0.00020913,2,"2024-05-29T05:30:43.433",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157535,1716960643442,"fUST",-1104.06320769,0.00020913,2,"2024-05-29T05:30:43.442",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157537,1716960643451,"fUST",-1104.06320769,0.00020913,2,"2024-05-29T05:30:43.451",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157539,1716960643460,"fUST",-1104.06320769,0.00020913,2,"2024-05-29T05:30:43.460",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157540,1716960643470,"fUST",-1056.29029709,0.00020913,2,"2024-05-29T05:30:43.470",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157541,1716960648177,"fUST",-47.7729106,0.00020913,2,"2024-05-29T05:30:48.177",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157542,1716960648188,"fUST",-1104.06320768,0.00020913,2,"2024-05-29T05:30:48.188",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157543,1716960648198,"fUST",-1124.02539932,0.00020913,2,"2024-05-29T05:30:48.198",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157544,1716960648207,"fUST",-690.95275409,0.00020913,2,"2024-05-29T05:30:48.207",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157545,1716960648216,"fUST",-427.43063402,0.00020913,2,"2024-05-29T05:30:48.216",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157546,1716960648254,"fUST",-400.14922778,0.00020913,2,"2024-05-29T05:30:48.254",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157547,1716960655566,"fUST",263.61798924,9.9e-05,2,"2024-05-29T05:30:55.566",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157548,1716960655589,"fUST",9.75537307,9.9e-05,2,"2024-05-29T05:30:55.589",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157550,1716960663536,"fUST",273.37336231,9.9e-05,2,"2024-05-29T05:31:03.536",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157553,1716961117192,"fUST",1000.0,0.00027,30,"2024-05-29T05:38:37.192",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157554,1716961326540,"fUST",1105.53841982,0.000265,120,"2024-05-29T05:42:06.540",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157555,1716961629182,"fUST",-461.05978836,9.8e-05,2,"2024-05-29T05:47:09.182",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157559,1716961638138,"fUST",-956.06258283,9.8e-05,2,"2024-05-29T05:47:18.138",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157561,1716961640092,"fUST",-453.89442456,9.8e-05,2,"2024-05-29T05:47:20.092",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157562,1716961640112,"fUST",-154.99877363,9.801e-05,2,"2024-05-29T05:47:20.112",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157563,1716961640132,"fUST",-17.62661087,9.9e-05,2,"2024-05-29T05:47:20.132",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157567,1716961654117,"fUST",-137.37216276,9.9e-05,2,"2024-05-29T05:47:34.117",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157568,1716961654140,"fUST",-199.916334,0.00018368,2,"2024-05-29T05:47:34.140",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157569,1716961654161,"fUST",-598.8043708,0.00018606,2,"2024-05-29T05:47:34.161",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157570,1716961654187,"fUST",-622.0963912,0.00018707,2,"2024-05-29T05:47:34.187",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157571,1716961654210,"fUST",-213.77741128,0.000189,2,"2024-05-29T05:47:34.210",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157572,1716961654232,"fUST",-175.62924279,0.00019998,2,"2024-05-29T05:47:34.232",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157573,1716961654258,"fUST",-223.51791126,0.00019999,2,"2024-05-29T05:47:34.258",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157574,1716961654281,"fUST",-826.64375409,0.0002,2,"2024-05-29T05:47:34.281",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157576,1716961745106,"fUST",-273.37336231,9.9e-05,2,"2024-05-29T05:49:05.106",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157577,1716961752122,"fUST",-168.162532,0.00019332,2,"2024-05-29T05:49:12.122",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157589,1716961832378,"fUST",-157.92997847,0.00019998,2,"2024-05-29T05:50:32.378",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157590,1716961832387,"fUST",-815.04629738,0.00019999,2,"2024-05-29T05:50:32.387",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157591,1716961832397,"fUST",-5261.48335304,0.0002,2,"2024-05-29T05:50:32.397",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157651,1716961841768,"fUST",-2553.65919255,0.0002,2,"2024-05-29T05:50:41.768",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157652,1716961841777,"fUST",-11099.55611906,0.0002,2,"2024-05-29T05:50:41.777",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157672,1716961843755,"fUST",-14013.86222897,0.0002,2,"2024-05-29T05:50:43.755",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157679,1716961846519,"fUST",-3188.48165197,0.0002,2,"2024-05-29T05:50:46.519",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157680,1716961846540,"fUST",-1049.38506803,0.00020635,2,"2024-05-29T05:50:46.540",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157681,1716961846567,"fUST",-1291.13979722,0.00020635,2,"2024-05-29T05:50:46.567",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157682,1716961857981,"fUST",273.37336231,9.9e-05,2,"2024-05-29T05:50:57.981",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157683,1716961866415,"fUST",273.37336231,9.9e-05,2,"2024-05-29T05:51:06.415",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157684,1716961874623,"fUST",273.37336231,9.9e-05,2,"2024-05-29T05:51:14.623",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157685,1716961882430,"fUST",178.89966957,9.9e-05,2,"2024-05-29T05:51:22.430",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157686,1716961882452,"fUST",94.47369274,9.9e-05,2,"2024-05-29T05:51:22.452",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157687,1716961890715,"fUST",273.37336231,9.9e-05,2,"2024-05-29T05:51:30.715",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157688,1716961898620,"fUST",273.37336231,9.9e-05,2,"2024-05-29T05:51:38.620",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157689,1716961906854,"fUST",273.37336231,9.9e-05,2,"2024-05-29T05:51:46.854",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157690,1716961915305,"fUST",81.55435345,9.9e-05,2,"2024-05-29T05:51:55.305",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157691,1716961915327,"fUST",191.81900886,9.9e-05,2,"2024-05-29T05:51:55.327",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157692,1716961923651,"fUST",273.37336231,9.9e-05,2,"2024-05-29T05:52:03.651",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157693,1716961933061,"fUST",273.37336231,9.9e-05,2,"2024-05-29T05:52:13.061",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157694,1716961941826,"fUST",256.35553642,9.9e-05,2,"2024-05-29T05:52:21.826",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157695,1716961941850,"fUST",17.01782589,9.9e-05,2,"2024-05-29T05:52:21.850",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157696,1716961949764,"fUST",152.92169117,9.9e-05,2,"2024-05-29T05:52:29.764",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157699,1716962616280,"fUST",834.16,0.000275,30,"2024-05-29T06:03:36.280",0.00032849999999999996,28.75,0.9875775534071579,378070451.1681769]
[328157700,1716962738145,"fUST",-273.37336231,9.606e-05,2,"2024-05-29T06:05:38.145",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157701,1716962738164,"fUST",-192.51827418,0.000189,2,"2024-05-29T06:05:38.164",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157702,1716962738183,"fUST",-270.432501,0.0001932,2,"2024-05-29T06:05:38.183",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157703,1716962738203,"fUST",-59.19692788,0.00019336,2,"2024-05-29T06:05:38.203",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157704,1716962829113,"fUST",-273.37336231,9.9e-05,2,"2024-05-29T06:07:09.113",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157705,1716962829134,"fUST",-1143.31130253,0.00019225,2,"2024-05-29T06:07:09.134",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157706,1716962844106,"fUST",-273.37336231,9.9e-05,2,"2024-05-29T06:07:24.106",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157707,1716962844127,"fUST",-2148.9323389,0.00019225,2,"2024-05-29T06:07:24.127",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157708,1716962846200,"fUST",-795.63204798,0.00019225,2,"2024-05-29T06:07:26.200",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157709,1716962850095,"fUST",-987.79731945,0.00019225,2,"2024-05-29T06:07:30.095",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157723,1716962948218,"fUST",-154.87609912,9.899e-05,2,"2024-05-29T06:09:08.218",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157724,1716962948240,"fUST",-273.37336231,9.9e-05,2,"2024-05-29T06:09:08.240",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157725,1716962948260,"fUST",-2828.67780244,0.00019225,2,"2024-05-29T06:09:08.260",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157726,1716962948281,"fUST",-2288.3540652,0.00019226,2,"2024-05-29T06:09:08.281",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157727,1716962948301,"fUST",-1890.5666411,0.00019274,2,"2024-05-29T06:09:08.301",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157728,1716962948320,"fUST",-524.53543757,0.00019337,2,"2024-05-29T06:09:08.320",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157729,1716962950887,"fUST",151.0,9.8e-05,2,"2024-05-29T06:09:10.887",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157730,1716962953113,"fUST",-3.87609912,9.8e-05,2,"2024-05-29T06:09:13.113",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157731,1716962959654,"fUST",157.03218743,9.9e-05,2,"2024-05-29T06:09:19.654",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157732,1716962959677,"fUST",116.34117488,9.9e-05,2,"2024-05-29T06:09:19.677",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157733,1716962967646,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:09:27.646",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157734,1716962975795,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:09:35.795",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157735,1716962983680,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:09:43.680",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157736,1716962992391,"fUST",96.89181428,9.9e-05,2,"2024-05-29T06:09:52.391",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157737,1716962992411,"fUST",176.48154803,9.9e-05,2,"2024-05-29T06:09:52.411",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157738,1716963000525,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:10:00.525",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157739,1716963008727,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:10:08.727",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157740,1716963016852,"fUST",69.63018738,9.9e-05,2,"2024-05-29T06:10:16.852",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157741,1716963016872,"fUST",203.74317493,9.9e-05,2,"2024-05-29T06:10:16.872",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157742,1716963026126,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:10:26.126",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157761,1716963034674,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:10:34.674",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157762,1716963037789,"fUST",106.98490526,9.999e-05,2,"2024-05-29T06:10:37.789",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157769,1716963038660,"fUST",-1461.26553589,9.999e-05,2,"2024-05-29T06:10:38.660",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157770,1716963038670,"fUST",-150.0,0.000189,2,"2024-05-29T06:10:38.670",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157771,1716963038680,"fUST",-2805.09079411,0.00018964,2,"2024-05-29T06:10:38.680",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157772,1716963038693,"fUST",-1012.6634499,0.00018964,2,"2024-05-29T06:10:38.693",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157773,1716963038706,"fUST",-454.68133223,0.00018964,2,"2024-05-29T06:10:38.706",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157774,1716963038719,"fUST",-19660.01541363,0.00018964,2,"2024-05-29T06:10:38.719",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157821,1716963043535,"fUST",-273.37336231,9.9e-05,2,"2024-05-29T06:10:43.535",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157823,1716963043546,"fUST",-22.46380571,0.00018964,2,"2024-05-29T06:10:43.546",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157825,1716963043559,"fUST",-3778.00031867,0.00018964,2,"2024-05-29T06:10:43.559",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157827,1716963043569,"fUST",-1471.70712786,0.00019337,2,"2024-05-29T06:10:43.569",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157828,1716963043580,"fUST",-154.87609912,0.00019634,2,"2024-05-29T06:10:43.580",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157829,1716963043590,"fUST",-270.4325022,0.00019635,2,"2024-05-29T06:10:43.590",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157830,1716963043600,"fUST",-1058.0791038,0.00019726,2,"2024-05-29T06:10:43.600",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157831,1716963043610,"fUST",-4229.78307947,0.00020499,2,"2024-05-29T06:10:43.610",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157832,1716963043620,"fUST",-4227.46354845,0.00020634,2,"2024-05-29T06:10:43.620",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157833,1716963043631,"fUST",-307.40240579,0.00020695,2,"2024-05-29T06:10:43.631",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157834,1716963043640,"fUST",-160.49026021,0.00020703,2,"2024-05-29T06:10:43.640",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157835,1716963043651,"fUST",-166.61231428,0.00020803,2,"2024-05-29T06:10:43.651",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157836,1716963043661,"fUST",-486.56,0.00020896,3,"2024-05-29T06:10:43.661",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157837,1716963043671,"fUST",-595.53639488,0.00020901,2,"2024-05-29T06:10:43.671",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157838,1716963043681,"fUST",-151.0,0.00020902,2,"2024-05-29T06:10:43.681",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157840,1716963043691,"fUST",-268.596733,0.00020903,2,"2024-05-29T06:10:43.691",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157842,1716963043701,"fUST",-151.0,0.00020903,2,"2024-05-29T06:10:43.701",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157843,1716963043711,"fUST",-151.0,0.00020903,2,"2024-05-29T06:10:43.711",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157844,1716963043721,"fUST",-151.0,0.00020903,2,"2024-05-29T06:10:43.721",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157846,1716963043731,"fUST",-1551.938219,0.00020903,2,"2024-05-29T06:10:43.731",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157848,1716963043740,"fUST",-1551.938219,0.00020903,2,"2024-05-29T06:10:43.740",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157850,1716963043751,"fUST",-151.0,0.00020903,2,"2024-05-29T06:10:43.751",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157852,1716963043761,"fUST",-159.252307,0.00020903,2,"2024-05-29T06:10:43.761",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157853,1716963043771,"fUST",-5000.0,0.00020903,2,"2024-05-29T06:10:43.771",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157856,1716963043950,"fUST",-5000.0,0.00020903,2,"2024-05-29T06:10:43.950",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157857,1716963043962,"fUST",-5000.0,0.00020903,2,"2024-05-29T06:10:43.962",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157858,1716963043972,"fUST",-2270.69958316,0.00020903,2,"2024-05-29T06:10:43.972",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157873,1716963046817,"fUST",-2729.30041684,0.00020903,2,"2024-05-29T06:10:46.817",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157874,1716963046832,"fUST",-5000.0,0.00020903,2,"2024-05-29T06:10:46.832",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157875,1716963046842,"fUST",-5000.0,0.00020903,2,"2024-05-29T06:10:46.842",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157876,1716963046852,"fUST",-223.73757091,0.00020903,2,"2024-05-29T06:10:46.852",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157877,1716963046862,"fUST",-278.61876978,0.00020903,2,"2024-05-29T06:10:46.862",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157878,1716963046873,"fUST",-500.0,0.00020903,2,"2024-05-29T06:10:46.873",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157879,1716963046883,"fUST",-500.0,0.00020903,2,"2024-05-29T06:10:46.883",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157880,1716963046893,"fUST",-500.0,0.00020903,2,"2024-05-29T06:10:46.893",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157881,1716963046902,"fUST",-500.0,0.00020903,2,"2024-05-29T06:10:46.902",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157882,1716963046912,"fUST",-500.0,0.00020903,2,"2024-05-29T06:10:46.912",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157883,1716963046921,"fUST",-500.0,0.00020903,2,"2024-05-29T06:10:46.921",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157884,1716963046931,"fUST",-500.0,0.00020903,2,"2024-05-29T06:10:46.931",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157885,1716963046941,"fUST",-500.0,0.00020903,2,"2024-05-29T06:10:46.941",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157886,1716963046950,"fUST",-500.0,0.00020903,2,"2024-05-29T06:10:46.950",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157887,1716963046960,"fUST",-500.0,0.00020903,2,"2024-05-29T06:10:46.960",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157888,1716963046969,"fUST",-500.0,0.00020903,2,"2024-05-29T06:10:46.969",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157889,1716963046979,"fUST",-192.16250439,0.00020903,2,"2024-05-29T06:10:46.979",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157890,1716963046988,"fUST",-500.0,0.00020903,2,"2024-05-29T06:10:46.988",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157891,1716963046998,"fUST",-500.0,0.00020903,2,"2024-05-29T06:10:46.998",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157892,1716963047008,"fUST",-500.0,0.00020903,2,"2024-05-29T06:10:47.008",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157893,1716963047017,"fUST",-500.0,0.00020903,2,"2024-05-29T06:10:47.017",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157894,1716963047027,"fUST",-500.0,0.00020903,2,"2024-05-29T06:10:47.027",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157895,1716963047037,"fUST",-500.0,0.00020903,2,"2024-05-29T06:10:47.037",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157896,1716963047046,"fUST",-500.0,0.00020903,2,"2024-05-29T06:10:47.046",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157897,1716963047056,"fUST",-845.14813312,0.00020904,2,"2024-05-29T06:10:47.056",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157898,1716963047066,"fUST",-190.73753407,0.00020904,2,"2024-05-29T06:10:47.066",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157899,1716963047076,"fUST",-755.03136769,0.00020904,7,"2024-05-29T06:10:47.076",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157900,1716963047088,"fUST",-151.0,0.00020904,2,"2024-05-29T06:10:47.088",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157901,1716963047098,"fUST",-151.0,0.00020904,2,"2024-05-29T06:10:47.098",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157902,1716963047108,"fUST",-235.943318,0.00020904,2,"2024-05-29T06:10:47.108",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157903,1716963047118,"fUST",-1551.938219,0.00020904,2,"2024-05-29T06:10:47.118",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157904,1716963047130,"fUST",-1551.938219,0.00020904,2,"2024-05-29T06:10:47.130",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157905,1716963047140,"fUST",-1551.938219,0.00020904,2,"2024-05-29T06:10:47.140",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157906,1716963047149,"fUST",-1551.938219,0.00020904,2,"2024-05-29T06:10:47.149",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157907,1716963047159,"fUST",-1551.938219,0.00020904,2,"2024-05-29T06:10:47.159",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157908,1716963047170,"fUST",-1551.938219,0.00020904,2,"2024-05-29T06:10:47.170",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157909,1716963047180,"fUST",-1551.938219,0.00020904,2,"2024-05-29T06:10:47.180",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157910,1716963047189,"fUST",-1551.938219,0.00020904,2,"2024-05-29T06:10:47.189",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157911,1716963047199,"fUST",-1551.938219,0.00020904,2,"2024-05-29T06:10:47.199",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157912,1716963047209,"fUST",-1551.938219,0.00020904,2,"2024-05-29T06:10:47.209",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157913,1716963047219,"fUST",-1551.938219,0.00020904,2,"2024-05-29T06:10:47.219",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157914,1716963047230,"fUST",-1551.938219,0.00020904,2,"2024-05-29T06:10:47.230",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157915,1716963047240,"fUST",-1551.938219,0.00020904,2,"2024-05-29T06:10:47.240",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157916,1716963047250,"fUST",-1551.938219,0.00020904,2,"2024-05-29T06:10:47.250",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157917,1716963047260,"fUST",-1551.938219,0.00020904,2,"2024-05-29T06:10:47.260",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157918,1716963047269,"fUST",-1551.938219,0.00020904,2,"2024-05-29T06:10:47.269",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157919,1716963047279,"fUST",-1551.938219,0.00020904,2,"2024-05-29T06:10:47.279",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157920,1716963047289,"fUST",-1551.938219,0.00020904,2,"2024-05-29T06:10:47.289",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157921,1716963047299,"fUST",-5000.0,0.00020904,2,"2024-05-29T06:10:47.299",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157922,1716963047309,"fUST",-1886.33509003,0.00020904,2,"2024-05-29T06:10:47.309",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157926,1716963095015,"fUST",-273.37336231,9.9e-05,2,"2024-05-29T06:11:35.015",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157927,1716963098254,"fUST",523.40016496,9.999e-05,2,"2024-05-29T06:11:38.254",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157928,1716963101046,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:11:41.046",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157929,1716963108968,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:11:48.968",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157930,1716963115785,"fUST",215.95975088,9.999e-05,2,"2024-05-29T06:11:55.785",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157931,1716963117674,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:11:57.674",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157932,1716963125593,"fUST",1153.28512896,9.899e-05,2,"2024-05-29T06:12:05.593",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157936,1716963155546,"fUST",322.98491607,9.898e-05,2,"2024-05-29T06:12:35.546",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328157938,1716963163801,"fUST",221.01265779,9.9e-05,2,"2024-05-29T06:12:43.801",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158032,1716964026985,"fUST",215.95975088,9.866e-05,2,"2024-05-29T06:27:06.985",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158033,1716964031177,"fUST",-154.87609912,9.965e-05,2,"2024-05-29T06:27:11.177",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158034,1716964031196,"fUST",-215.95975088,9.966e-05,2,"2024-05-29T06:27:11.196",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158035,1716964031217,"fUST",-62.9076248,9.967e-05,2,"2024-05-29T06:27:11.217",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158036,1716964033140,"fUST",-1808.10917095,9.967e-05,2,"2024-05-29T06:27:13.140",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158037,1716964033160,"fUST",-758.57976486,9.968e-05,2,"2024-05-29T06:27:13.160",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158038,1716964033182,"fUST",-1153.28512896,9.969e-05,2,"2024-05-29T06:27:13.182",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158039,1716964033201,"fUST",-891.79443738,9.97e-05,2,"2024-05-29T06:27:13.201",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158040,1716964033221,"fUST",-299.01476,0.00015674,2,"2024-05-29T06:27:13.221",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158041,1716964033241,"fUST",-370.16254877,0.00015674,2,"2024-05-29T06:27:13.241",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158042,1716964033260,"fUST",-172.153743,0.00016751,2,"2024-05-29T06:27:13.260",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158043,1716964033279,"fUST",-247.2,0.00018793,2,"2024-05-29T06:27:13.279",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158044,1716964033446,"fUST",-193.39868198,0.000189,2,"2024-05-29T06:27:13.446",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158045,1716964033468,"fUST",-990.0,0.00019111,2,"2024-05-29T06:27:13.468",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158046,1716964033488,"fUST",-247.2,0.00019303,2,"2024-05-29T06:27:13.488",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158047,1716964033507,"fUST",-247.2,0.00019812,3,"2024-05-29T06:27:13.507",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158048,1716964033525,"fUST",-247.2,0.00020322,3,"2024-05-29T06:27:13.525",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158049,1716964033546,"fUST",-4229.78307947,0.00020799,2,"2024-05-29T06:27:13.546",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158050,1716964033566,"fUST",-460.47408696,0.00020805,2,"2024-05-29T06:27:13.566",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158051,1716964033586,"fUST",-389.24585441,0.00020805,2,"2024-05-29T06:27:13.586",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158052,1716964033611,"fUST",-247.2,0.00020832,3,"2024-05-29T06:27:13.611",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158053,1716964033630,"fUST",-278.7,0.00020881,3,"2024-05-29T06:27:13.630",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158054,1716964033649,"fUST",-568.10339965,0.00020899,2,"2024-05-29T06:27:13.649",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158055,1716964046477,"fUST",-105.75678702,0.00020899,2,"2024-05-29T06:27:26.477",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158056,1716964046497,"fUST",-185.45102287,0.00020899,2,"2024-05-29T06:27:26.497",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158057,1716964046517,"fUST",-387.82110181,0.00020899,2,"2024-05-29T06:27:26.517",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158058,1716964046536,"fUST",-155.37029912,0.00020899,2,"2024-05-29T06:27:26.536",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158059,1716964046556,"fUST",-165.60078918,0.00020899,2,"2024-05-29T06:27:26.556",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158060,1716964053211,"fUST",-100.07641261,0.00020899,2,"2024-05-29T06:27:33.211",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158061,1716964053231,"fUST",-283.86669786,0.00020901,2,"2024-05-29T06:27:33.231",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158062,1716964053251,"fUST",-37.27047118,0.00020901,2,"2024-05-29T06:27:33.251",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158063,1716964087031,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:28:07.031",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158064,1716964095045,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:28:15.045",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158065,1716964103964,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:28:23.964",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158067,1716964197692,"fUST",271.15421875,0.000189,2,"2024-05-29T06:29:57.692",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158068,1716964209038,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:30:09.038",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158097,1716964232023,"fUST",-154.87609912,0.00020384,2,"2024-05-29T06:30:32.023",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158099,1716964232036,"fUST",-1511.08653972,0.00020385,2,"2024-05-29T06:30:32.036",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158105,1716964232166,"fUST",-2171.66993691,0.00020385,2,"2024-05-29T06:30:32.166",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158106,1716964232175,"fUST",-170.77803729,0.00020671,2,"2024-05-29T06:30:32.175",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158107,1716964232186,"fUST",-2950.75573272,0.00020671,2,"2024-05-29T06:30:32.186",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158142,1716964237938,"fUST",-561.22270662,0.00020671,2,"2024-05-29T06:30:37.938",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158144,1716964237948,"fUST",-399.87773326,0.00020805,2,"2024-05-29T06:30:37.948",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158146,1716964237958,"fUST",-393.99055533,0.00020805,2,"2024-05-29T06:30:37.958",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158148,1716964237968,"fUST",-150.806,0.00020838,2,"2024-05-29T06:30:37.968",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158150,1716964237977,"fUST",-255.5,0.00020873,3,"2024-05-29T06:30:37.977",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158152,1716964237987,"fUST",-236.15686656,0.00020901,2,"2024-05-29T06:30:37.987",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158162,1716964238083,"fUST",-756.71484973,0.00020901,2,"2024-05-29T06:30:38.083",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158164,1716964238093,"fUST",-550.9904196,0.00020901,2,"2024-05-29T06:30:38.093",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158165,1716964238102,"fUST",-195.09320661,0.00020901,2,"2024-05-29T06:30:38.102",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158166,1716964238112,"fUST",-238.70642516,0.00020901,2,"2024-05-29T06:30:38.112",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158167,1716964238122,"fUST",-669.30780623,0.00020901,2,"2024-05-29T06:30:38.122",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158198,1716964239143,"fUST",-1968.16005213,0.00020901,2,"2024-05-29T06:30:39.143",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158200,1716964239153,"fUST",-522.55985134,0.00020901,2,"2024-05-29T06:30:39.153",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158201,1716964239163,"fUST",-281.85841065,0.00020901,2,"2024-05-29T06:30:39.163",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158202,1716964239173,"fUST",-397.4857636,0.00020901,2,"2024-05-29T06:30:39.173",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158203,1716964239183,"fUST",-400.0,0.00020901,2,"2024-05-29T06:30:39.183",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158204,1716964239193,"fUST",-156.64393718,0.00020902,2,"2024-05-29T06:30:39.193",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158205,1716964239202,"fUST",-1851.24575654,0.00020902,2,"2024-05-29T06:30:39.202",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158206,1716964239212,"fUST",-889.99324952,0.00020903,2,"2024-05-29T06:30:39.212",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158207,1716964239221,"fUST",-395.55297904,0.00020903,2,"2024-05-29T06:30:39.221",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158208,1716964239234,"fUST",-702.11748921,0.00020903,2,"2024-05-29T06:30:39.234",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158209,1716964239246,"fUST",-772.46052023,0.00020903,2,"2024-05-29T06:30:39.246",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158210,1716964239255,"fUST",-1150.3951143,0.00020903,2,"2024-05-29T06:30:39.255",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158211,1716964239264,"fUST",-236.7259493,0.00020903,2,"2024-05-29T06:30:39.264",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158212,1716964239274,"fUST",-203.58893757,0.00020903,2,"2024-05-29T06:30:39.274",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158213,1716964239283,"fUST",-2054.5627686,0.00020904,2,"2024-05-29T06:30:39.283",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158215,1716964241867,"fUST",-618.42855014,0.00020904,2,"2024-05-29T06:30:41.867",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158216,1716964241876,"fUST",-795.63204798,0.00020905,2,"2024-05-29T06:30:41.876",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158217,1716964241886,"fUST",-341.84042309,0.00020905,2,"2024-05-29T06:30:41.886",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158218,1716964241895,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:41.895",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158219,1716964241904,"fUST",-168.8883721,0.00020905,2,"2024-05-29T06:30:41.904",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158220,1716964241913,"fUST",-373.74324158,0.00020905,2,"2024-05-29T06:30:41.913",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158221,1716964241923,"fUST",-140.71307626,0.00020905,2,"2024-05-29T06:30:41.923",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158222,1716964241934,"fUST",-359.28692374,0.00020905,2,"2024-05-29T06:30:41.934",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158223,1716964241943,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:41.943",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158224,1716964241952,"fUST",-419.76261498,0.00020905,2,"2024-05-29T06:30:41.952",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158225,1716964241963,"fUST",-80.23738502,0.00020905,2,"2024-05-29T06:30:41.963",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158226,1716964241972,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:41.972",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158227,1716964241983,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:41.983",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158228,1716964241992,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:41.992",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158229,1716964242001,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:42.001",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158230,1716964242010,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:42.010",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158231,1716964242019,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:42.019",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158232,1716964242029,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:42.029",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158233,1716964242039,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:42.039",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158234,1716964242048,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:42.048",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158235,1716964242058,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:42.058",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158236,1716964242067,"fUST",-476.0310382,0.00020905,2,"2024-05-29T06:30:42.067",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158237,1716964242076,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:42.076",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158238,1716964242085,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:42.085",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158239,1716964242094,"fUST",-477.60493583,0.00020905,2,"2024-05-29T06:30:42.094",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158240,1716964242103,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:42.103",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158241,1716964242112,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:42.112",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158242,1716964242122,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:42.122",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158243,1716964242131,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:42.131",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158244,1716964242139,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:42.139",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158245,1716964242148,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:42.148",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158246,1716964242158,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:42.158",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158247,1716964242167,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:42.167",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158248,1716964242176,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:42.176",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158249,1716964242185,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:42.185",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158250,1716964242194,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:42.194",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158251,1716964242203,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:42.203",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158252,1716964242212,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:42.212",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158253,1716964242221,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:42.221",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158254,1716964242230,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:42.230",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158255,1716964242240,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:42.240",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158256,1716964242249,"fUST",-216.09662112,0.00020905,2,"2024-05-29T06:30:42.249",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158293,1716964246165,"fUST",-283.90337888,0.00020905,2,"2024-05-29T06:30:46.165",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158294,1716964246176,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:46.176",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158295,1716964246188,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:46.188",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158296,1716964246197,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:46.197",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158297,1716964246207,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:46.207",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158298,1716964246216,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:46.216",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158299,1716964246225,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:46.225",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158300,1716964246235,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:46.235",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158301,1716964246244,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:46.244",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158302,1716964246253,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:46.253",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158303,1716964246263,"fUST",-155.11216754,0.00020905,2,"2024-05-29T06:30:46.263",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158304,1716964246272,"fUST",-202.08909491,0.00020905,2,"2024-05-29T06:30:46.272",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158305,1716964246457,"fUST",-297.91090509,0.00020905,2,"2024-05-29T06:30:46.457",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158306,1716964246466,"fUST",-138.59234463,0.00020905,2,"2024-05-29T06:30:46.466",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158319,1716964248846,"fUST",-154.87609912,0.00020904,2,"2024-05-29T06:30:48.846",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158320,1716964248856,"fUST",-361.40765537,0.00020905,2,"2024-05-29T06:30:48.856",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158321,1716964248866,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:48.866",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158322,1716964248875,"fUST",-550.0,0.00020905,2,"2024-05-29T06:30:48.875",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158324,1716964248884,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:48.884",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158325,1716964248894,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:48.894",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158326,1716964248903,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:48.903",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158327,1716964248912,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:48.912",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158328,1716964248922,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:48.922",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158329,1716964248931,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:48.931",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158330,1716964248940,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:48.940",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158331,1716964248949,"fUST",-266.27611538,0.00020905,2,"2024-05-29T06:30:48.949",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158332,1716964248958,"fUST",-365.43803248,0.00020905,2,"2024-05-29T06:30:48.958",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158333,1716964248967,"fUST",-455.07732397,0.00020905,2,"2024-05-29T06:30:48.967",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158334,1716964248976,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:48.976",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158335,1716964248985,"fUST",-500.0,0.00020905,2,"2024-05-29T06:30:48.985",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158336,1716964248994,"fUST",-410.31356834,0.00020905,2,"2024-05-29T06:30:48.994",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158337,1716964249003,"fUST",-29115.46682125,0.00020906,2,"2024-05-29T06:30:49.003",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158338,1716964249012,"fUST",-3155.683246,0.00020906,2,"2024-05-29T06:30:49.012",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158339,1716964249022,"fUST",-3155.683246,0.00020906,2,"2024-05-29T06:30:49.022",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158340,1716964249031,"fUST",-151.0,0.00020906,2,"2024-05-29T06:30:49.031",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158341,1716964249041,"fUST",-157.2100334,0.00020912,2,"2024-05-29T06:30:49.041",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158342,1716964249052,"fUST",-118.61594842,0.00020913,2,"2024-05-29T06:30:49.052",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158343,1716964249061,"fUST",-155.05984026,0.00020913,2,"2024-05-29T06:30:49.061",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158344,1716964249070,"fUST",-586.29641116,0.00021,2,"2024-05-29T06:30:49.070",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158345,1716964249080,"fUST",-4104.26955879,0.00021,2,"2024-05-29T06:30:49.080",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158346,1716964249089,"fUST",-3155.683246,0.00021217,2,"2024-05-29T06:30:49.089",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158347,1716964249099,"fUST",-3155.683246,0.00021217,2,"2024-05-29T06:30:49.099",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158348,1716964249108,"fUST",-3682.75647663,0.00021221,2,"2024-05-29T06:30:49.108",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158349,1716964249117,"fUST",-399.87773322,0.00021264,2,"2024-05-29T06:30:49.117",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158350,1716964249126,"fUST",-151.0,0.0002144,3,"2024-05-29T06:30:49.126",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158351,1716964249136,"fUST",-255.5,0.0002144,3,"2024-05-29T06:30:49.136",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158352,1716964249145,"fUST",-3682.75647666,0.00021547,2,"2024-05-29T06:30:49.145",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158353,1716964249154,"fUST",-399.87773322,0.00021722,2,"2024-05-29T06:30:49.154",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158354,1716964249163,"fUST",-4337.8139537,0.00021917,7,"2024-05-29T06:30:49.163",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158355,1716964249172,"fUST",-500.0,0.00021917,2,"2024-05-29T06:30:49.172",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158356,1716964249182,"fUST",-500.0,0.00021917,2,"2024-05-29T06:30:49.182",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158357,1716964249191,"fUST",-500.0,0.00021917,2,"2024-05-29T06:30:49.191",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158358,1716964249200,"fUST",-500.0,0.00021917,2,"2024-05-29T06:30:49.200",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158359,1716964249210,"fUST",-500.0,0.00021917,2,"2024-05-29T06:30:49.210",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158360,1716964249219,"fUST",-500.0,0.00021917,2,"2024-05-29T06:30:49.219",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158361,1716964249229,"fUST",-362.17186712,0.00021917,2,"2024-05-29T06:30:49.229",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158362,1716964249238,"fUST",-500.0,0.00021917,2,"2024-05-29T06:30:49.238",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158363,1716964249248,"fUST",-500.0,0.00021917,2,"2024-05-29T06:30:49.248",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158364,1716964249257,"fUST",-500.0,0.00021917,2,"2024-05-29T06:30:49.257",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158365,1716964249267,"fUST",-500.0,0.00021917,2,"2024-05-29T06:30:49.267",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158366,1716964249275,"fUST",-500.0,0.00021917,2,"2024-05-29T06:30:49.275",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158367,1716964249285,"fUST",-429.23774876,0.00021917,2,"2024-05-29T06:30:49.285",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158368,1716964254262,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:30:54.262",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158372,1716964262276,"fUST",175.45145237,9.9e-05,2,"2024-05-29T06:31:02.276",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158373,1716964262298,"fUST",97.92190994,9.9e-05,2,"2024-05-29T06:31:02.298",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158380,1716964271606,"fUST",53.07981067,9.9e-05,2,"2024-05-29T06:31:11.606",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158381,1716964271627,"fUST",220.29355164,9.9e-05,2,"2024-05-29T06:31:11.627",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158382,1716964279496,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:31:19.496",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158384,1716964288299,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:31:28.299",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158387,1716964296713,"fUST",169.87700698,9.9e-05,2,"2024-05-29T06:31:36.713",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158388,1716964296735,"fUST",103.49635533,9.9e-05,2,"2024-05-29T06:31:36.735",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158389,1716964304996,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:31:44.996",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158390,1716964313024,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:31:53.024",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158391,1716964321426,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:32:01.426",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158392,1716964329439,"fUST",74.31267394,9.9e-05,2,"2024-05-29T06:32:09.439",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158393,1716964329479,"fUST",199.06068837,9.9e-05,2,"2024-05-29T06:32:09.479",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158394,1716964337618,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:32:17.618",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158395,1716964346727,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:32:26.727",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158396,1716964355550,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:32:35.550",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158397,1716964363480,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:32:43.480",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158398,1716964372293,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:32:52.293",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158399,1716964380309,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:33:00.309",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158400,1716964388487,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:33:08.487",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158401,1716964396641,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:33:16.641",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158402,1716964404798,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:33:24.798",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158403,1716964412980,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:33:32.980",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158404,1716964421104,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:33:41.104",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158405,1716964429168,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:33:49.168",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158406,1716964437895,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:33:57.895",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158407,1716964445831,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:34:05.831",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158408,1716964453909,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:34:13.909",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158409,1716964461869,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:34:21.869",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158410,1716964470338,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:34:30.338",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158412,1716964478215,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:34:38.215",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158413,1716964487540,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:34:47.540",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158414,1716964495761,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:34:55.761",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158415,1716964505070,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:35:05.070",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158416,1716964513005,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:35:13.005",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158417,1716964522265,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:35:22.265",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158418,1716964530184,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:35:30.184",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158419,1716964538403,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:35:38.403",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158420,1716964546885,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:35:46.885",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158422,1716964555122,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:35:55.122",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158426,1716964563020,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:36:03.020",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158431,1716964571233,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:36:11.233",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158432,1716964579207,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:36:19.207",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158433,1716964587278,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:36:27.278",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158437,1716964595947,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:36:35.947",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158438,1716964604953,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:36:44.953",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158439,1716964613415,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:36:53.415",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158440,1716964621621,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:37:01.621",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158441,1716964629479,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:37:09.479",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158442,1716964638282,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:37:18.282",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158443,1716964646703,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:37:26.703",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158444,1716964655449,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:37:35.449",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158445,1716964663317,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:37:43.317",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158446,1716964671493,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:37:51.493",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158447,1716964679609,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:37:59.609",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158448,1716964688918,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:38:08.918",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158449,1716964697487,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:38:17.487",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158450,1716964706178,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:38:26.178",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158451,1716964714113,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:38:34.113",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158452,1716964722811,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:38:42.811",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158453,1716964730809,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:38:50.809",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158454,1716964739543,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:38:59.543",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158455,1716964748203,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:39:08.203",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158456,1716964756604,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:39:16.604",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158457,1716964764511,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:39:24.511",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158458,1716964772787,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:39:32.787",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158459,1716964780699,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:39:40.699",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158460,1716964789937,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:39:49.937",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158461,1716964797867,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:39:57.867",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158462,1716964806062,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:40:06.062",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158463,1716964814264,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:40:14.264",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158464,1716964823730,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:40:23.730",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158465,1716964831620,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:40:31.620",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158466,1716964840294,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:40:40.294",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158467,1716964848731,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:40:48.731",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158468,1716964856959,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:40:56.959",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158469,1716964865455,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:41:05.455",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158470,1716964874954,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:41:14.954",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158472,1716964883538,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:41:23.538",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158473,1716964888661,"fUST",223.1943553,9.9e-05,2,"2024-05-29T06:41:28.661",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158474,1716964890395,"fUST",697.45159553,9.9e-05,2,"2024-05-29T06:41:30.395",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158475,1716964891411,"fUST",157.29775726,9.9e-05,2,"2024-05-29T06:41:31.411",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158476,1716964891636,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:41:31.636",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158477,1716964899542,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:41:39.542",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158478,1716964901709,"fUST",274.67438546,9.9e-05,2,"2024-05-29T06:41:41.709",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158479,1716964908417,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:41:48.417",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158480,1716964916345,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:41:56.345",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158481,1716964925434,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:42:05.434",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158482,1716964933860,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:42:13.860",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158483,1716964941684,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:42:21.684",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158484,1716964950431,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:42:30.431",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158485,1716964958583,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:42:38.583",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158486,1716964966605,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:42:46.605",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158487,1716964974481,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:42:54.481",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158488,1716964983220,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:43:03.220",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158489,1716964991096,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:43:11.096",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158490,1716964999581,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:43:19.581",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158491,1716965007998,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:43:27.998",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158492,1716965016945,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:43:36.945",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158493,1716965024908,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:43:44.908",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158494,1716965033702,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:43:53.702",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158495,1716965041522,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:44:01.522",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158496,1716965050339,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:44:10.339",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158497,1716965058332,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:44:18.332",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158498,1716965066501,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:44:26.501",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158499,1716965074966,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:44:34.966",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158500,1716965083203,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:44:43.203",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158501,1716965091644,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:44:51.644",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158502,1716965100548,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:45:00.548",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158503,1716965104672,"fUST",-180.76947916,0.00019164,2,"2024-05-29T06:45:04.672",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158504,1716965104696,"fUST",-168.1625321,0.00020413,2,"2024-05-29T06:45:04.696",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158505,1716965104727,"fUST",-159.95109332,0.00020813,2,"2024-05-29T06:45:04.727",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158506,1716965104753,"fUST",-226.2,0.00020857,3,"2024-05-29T06:45:04.753",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158507,1716965104778,"fUST",-154.95351395,0.0002091,2,"2024-05-29T06:45:04.778",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158508,1716965104802,"fUST",-2997.47100967,0.0002091,2,"2024-05-29T06:45:04.802",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158509,1716965104831,"fUST",-155.0,0.0002091,2,"2024-05-29T06:45:04.831",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158510,1716965104857,"fUST",-773.13648214,0.0002091,2,"2024-05-29T06:45:04.857",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158511,1716965104881,"fUST",-691.03459692,0.0002091,2,"2024-05-29T06:45:04.881",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158512,1716965104906,"fUST",-841.92324592,0.0002091,2,"2024-05-29T06:45:04.906",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158513,1716965104930,"fUST",-534.70759317,0.0002091,2,"2024-05-29T06:45:04.930",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158514,1716965104954,"fUST",-554.0,0.0002091,2,"2024-05-29T06:45:04.954",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158515,1716965104977,"fUST",-303.40308856,0.00020911,2,"2024-05-29T06:45:04.977",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158516,1716965105002,"fUST",-278.13391792,0.00020911,2,"2024-05-29T06:45:05.002",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158517,1716965105026,"fUST",-218.0449124,0.00020912,2,"2024-05-29T06:45:05.026",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158518,1716965105051,"fUST",-34838.7758169,0.00020912,2,"2024-05-29T06:45:05.051",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158519,1716965105076,"fUST",-156.61629964,0.00020913,2,"2024-05-29T06:45:05.076",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158520,1716965105102,"fUST",-500.0,0.00020913,2,"2024-05-29T06:45:05.102",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158521,1716965105130,"fUST",-500.0,0.00020913,2,"2024-05-29T06:45:05.130",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158522,1716965105158,"fUST",-500.0,0.00020913,2,"2024-05-29T06:45:05.158",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158523,1716965105196,"fUST",-342.80931146,0.00020913,2,"2024-05-29T06:45:05.196",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158524,1716965105222,"fUST",-374.46138925,0.00020913,2,"2024-05-29T06:45:05.222",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158525,1716965105248,"fUST",-500.0,0.00020913,2,"2024-05-29T06:45:05.248",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158526,1716965105276,"fUST",-500.0,0.00020913,2,"2024-05-29T06:45:05.276",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158527,1716965105304,"fUST",-500.0,0.00020913,2,"2024-05-29T06:45:05.304",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158528,1716965105333,"fUST",-500.0,0.00020913,2,"2024-05-29T06:45:05.333",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158529,1716965105360,"fUST",-500.0,0.00020913,2,"2024-05-29T06:45:05.360",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158530,1716965105388,"fUST",-500.0,0.00020913,2,"2024-05-29T06:45:05.388",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158531,1716965105416,"fUST",-500.0,0.00020913,2,"2024-05-29T06:45:05.416",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158532,1716965105443,"fUST",-500.0,0.00020913,2,"2024-05-29T06:45:05.443",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158533,1716965105469,"fUST",-500.0,0.00020913,2,"2024-05-29T06:45:05.469",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158534,1716965105496,"fUST",-500.0,0.00020913,2,"2024-05-29T06:45:05.496",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158535,1716965105524,"fUST",-500.0,0.00020913,2,"2024-05-29T06:45:05.524",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158536,1716965105550,"fUST",-500.0,0.00020913,2,"2024-05-29T06:45:05.550",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158537,1716965105580,"fUST",-500.0,0.00020913,2,"2024-05-29T06:45:05.580",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158538,1716965105607,"fUST",-434.62892519,0.00020913,2,"2024-05-29T06:45:05.607",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158539,1716965105634,"fUST",-500.0,0.00020913,2,"2024-05-29T06:45:05.634",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158540,1716965105661,"fUST",-200.0,0.00020913,2,"2024-05-29T06:45:05.661",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158541,1716965105685,"fUST",-195.03313885,0.00020913,2,"2024-05-29T06:45:05.685",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158542,1716965105710,"fUST",-328.610998,0.00020913,2,"2024-05-29T06:45:05.710",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158543,1716965105734,"fUST",-461.34904634,0.00021,2,"2024-05-29T06:45:05.734",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158544,1716965105761,"fUST",-3983.08440167,0.00021,2,"2024-05-29T06:45:05.761",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158545,1716965105785,"fUST",-151.0,0.00021426,3,"2024-05-29T06:45:05.785",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158546,1716965105812,"fUST",-226.2,0.00021426,3,"2024-05-29T06:45:05.812",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158547,1716965105838,"fUST",-159.95109328,0.0002176,2,"2024-05-29T06:45:05.838",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158548,1716965105863,"fUST",-500.0,0.00021917,2,"2024-05-29T06:45:05.863",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158549,1716965105886,"fUST",-500.0,0.00021917,2,"2024-05-29T06:45:05.886",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158550,1716965105912,"fUST",-526.58908509,0.00021917,2,"2024-05-29T06:45:05.912",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158551,1716965105936,"fUST",-500.0,0.00021917,2,"2024-05-29T06:45:05.936",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158552,1716965105959,"fUST",-500.0,0.00021917,2,"2024-05-29T06:45:05.959",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158553,1716965105983,"fUST",-426.12104313,0.00021917,2,"2024-05-29T06:45:05.983",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158554,1716965106008,"fUST",-500.0,0.00021917,2,"2024-05-29T06:45:06.008",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158555,1716965106034,"fUST",-512.56552064,0.00021917,2,"2024-05-29T06:45:06.034",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158556,1716965106059,"fUST",-508.67087428,0.00021917,2,"2024-05-29T06:45:06.059",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158557,1716965106084,"fUST",-627.43303171,0.00021917,2,"2024-05-29T06:45:06.084",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158558,1716965106107,"fUST",-500.0,0.00021917,2,"2024-05-29T06:45:06.107",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158559,1716965106139,"fUST",-500.0,0.00021917,2,"2024-05-29T06:45:06.139",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158560,1716965106171,"fUST",-186.97299233,0.00021917,2,"2024-05-29T06:45:06.171",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158561,1716965106206,"fUST",-500.0,0.00021917,2,"2024-05-29T06:45:06.206",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158562,1716965106232,"fUST",-500.0,0.00021917,2,"2024-05-29T06:45:06.232",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158563,1716965106262,"fUST",-500.0,0.00021917,2,"2024-05-29T06:45:06.262",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158564,1716965106289,"fUST",-500.0,0.00021917,2,"2024-05-29T06:45:06.289",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158565,1716965106321,"fUST",-500.0,0.00021917,2,"2024-05-29T06:45:06.321",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158566,1716965106348,"fUST",-500.0,0.00021917,2,"2024-05-29T06:45:06.348",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158567,1716965106375,"fUST",-500.0,0.00021917,2,"2024-05-29T06:45:06.375",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158568,1716965106403,"fUST",-583.24,0.00021917,2,"2024-05-29T06:45:06.403",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158569,1716965106433,"fUST",-500.0,0.00021917,2,"2024-05-29T06:45:06.433",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158570,1716965106461,"fUST",-500.0,0.00021917,2,"2024-05-29T06:45:06.461",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158571,1716965106488,"fUST",-500.0,0.00021917,2,"2024-05-29T06:45:06.488",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158572,1716965106514,"fUST",-500.0,0.00021917,2,"2024-05-29T06:45:06.514",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158573,1716965106542,"fUST",-500.0,0.00021917,2,"2024-05-29T06:45:06.542",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158574,1716965106572,"fUST",-500.0,0.00021917,2,"2024-05-29T06:45:06.572",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158575,1716965106599,"fUST",-515.86,0.00021917,2,"2024-05-29T06:45:06.599",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158576,1716965106625,"fUST",-500.0,0.00021917,2,"2024-05-29T06:45:06.625",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158577,1716965106654,"fUST",-500.0,0.00021917,2,"2024-05-29T06:45:06.654",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158578,1716965106680,"fUST",-500.0,0.00021917,2,"2024-05-29T06:45:06.680",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158579,1716965106706,"fUST",-500.0,0.00021917,2,"2024-05-29T06:45:06.706",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158580,1716965106735,"fUST",-500.0,0.00021917,2,"2024-05-29T06:45:06.735",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158581,1716965106765,"fUST",-676.75,0.00021917,2,"2024-05-29T06:45:06.765",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158582,1716965106796,"fUST",-500.0,0.00021917,2,"2024-05-29T06:45:06.796",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158583,1716965106828,"fUST",-500.0,0.00021917,2,"2024-05-29T06:45:06.828",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158584,1716965106857,"fUST",-500.0,0.00021917,2,"2024-05-29T06:45:06.857",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158585,1716965106887,"fUST",-500.0,0.00021917,2,"2024-05-29T06:45:06.887",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158586,1716965106919,"fUST",-1062.65,0.00021917,2,"2024-05-29T06:45:06.919",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158587,1716965106944,"fUST",-166.666666,0.00021918,2,"2024-05-29T06:45:06.944",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158588,1716965106969,"fUST",-946.0912364,0.00021918,2,"2024-05-29T06:45:06.969",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158589,1716965106994,"fUST",-151.0,0.00021994,3,"2024-05-29T06:45:06.994",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158590,1716965107025,"fUST",-226.2,0.00021994,3,"2024-05-29T06:45:07.025",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158591,1716965107052,"fUST",-362.0,0.00022,2,"2024-05-29T06:45:07.052",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158592,1716965107081,"fUST",-500.0,0.0002219,2,"2024-05-29T06:45:07.081",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158593,1716965107106,"fUST",-500.0,0.00022191,2,"2024-05-29T06:45:07.106",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158594,1716965107131,"fUST",-500.0,0.00022191,2,"2024-05-29T06:45:07.131",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158595,1716965107158,"fUST",-150.00281572,0.00022191,2,"2024-05-29T06:45:07.158",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158596,1716965107185,"fUST",-500.0,0.00022191,2,"2024-05-29T06:45:07.185",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158597,1716965107211,"fUST",-423.57849474,0.00022191,2,"2024-05-29T06:45:07.211",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158598,1716965107236,"fUST",-500.0,0.00022191,2,"2024-05-29T06:45:07.236",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158599,1716965107262,"fUST",-500.0,0.00022191,2,"2024-05-29T06:45:07.262",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158600,1716965107286,"fUST",-583.24,0.00022191,2,"2024-05-29T06:45:07.286",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158601,1716965107313,"fUST",-500.0,0.00022191,2,"2024-05-29T06:45:07.313",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158602,1716965107340,"fUST",-500.0,0.00022191,2,"2024-05-29T06:45:07.340",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158603,1716965107367,"fUST",-500.0,0.00022191,2,"2024-05-29T06:45:07.367",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158604,1716965107393,"fUST",-500.0,0.00022191,2,"2024-05-29T06:45:07.393",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158605,1716965107420,"fUST",-500.0,0.00022191,2,"2024-05-29T06:45:07.420",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158606,1716965107447,"fUST",-515.86,0.00022191,2,"2024-05-29T06:45:07.447",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158607,1716965107473,"fUST",-500.0,0.00022191,2,"2024-05-29T06:45:07.473",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158608,1716965107502,"fUST",-500.0,0.00022191,2,"2024-05-29T06:45:07.502",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158609,1716965107529,"fUST",-500.0,0.00022191,2,"2024-05-29T06:45:07.529",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158610,1716965107555,"fUST",-676.75,0.00022191,2,"2024-05-29T06:45:07.555",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158611,1716965107582,"fUST",-500.0,0.00022191,2,"2024-05-29T06:45:07.582",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158612,1716965107608,"fUST",-500.0,0.00022191,2,"2024-05-29T06:45:07.608",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158613,1716965107635,"fUST",-500.0,0.00022191,2,"2024-05-29T06:45:07.635",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158614,1716965107663,"fUST",-1062.65,0.00022191,2,"2024-05-29T06:45:07.663",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158615,1716965107688,"fUST",-362.0,0.00022192,2,"2024-05-29T06:45:07.688",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158616,1716965107715,"fUST",-166.666666,0.00022431,2,"2024-05-29T06:45:07.715",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158617,1716965107742,"fUST",-500.0,0.00022465,2,"2024-05-29T06:45:07.742",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158618,1716965107767,"fUST",-506.22855493,0.00022465,2,"2024-05-29T06:45:07.767",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158619,1716965107794,"fUST",-500.0,0.00022465,2,"2024-05-29T06:45:07.794",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158620,1716965107824,"fUST",-500.0,0.00022465,2,"2024-05-29T06:45:07.824",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158621,1716965108016,"fUST",-500.0,0.00022465,2,"2024-05-29T06:45:08.016",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158622,1716965108045,"fUST",-583.24,0.00022465,2,"2024-05-29T06:45:08.045",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158623,1716965108071,"fUST",-500.0,0.00022465,2,"2024-05-29T06:45:08.071",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158624,1716965108098,"fUST",-500.0,0.00022465,2,"2024-05-29T06:45:08.098",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158625,1716965108123,"fUST",-500.0,0.00022465,2,"2024-05-29T06:45:08.123",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158626,1716965108147,"fUST",-500.0,0.00022465,2,"2024-05-29T06:45:08.147",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158627,1716965108172,"fUST",-500.0,0.00022465,2,"2024-05-29T06:45:08.172",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158628,1716965108196,"fUST",-515.86,0.00022465,2,"2024-05-29T06:45:08.196",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158629,1716965108220,"fUST",-500.0,0.00022465,2,"2024-05-29T06:45:08.220",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158630,1716965108243,"fUST",-500.0,0.00022465,2,"2024-05-29T06:45:08.243",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158631,1716965108267,"fUST",-500.0,0.00022465,2,"2024-05-29T06:45:08.267",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158632,1716965108291,"fUST",-676.75,0.00022465,2,"2024-05-29T06:45:08.291",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158633,1716965108315,"fUST",-500.0,0.00022465,2,"2024-05-29T06:45:08.315",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158634,1716965108340,"fUST",-500.0,0.00022465,2,"2024-05-29T06:45:08.340",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158635,1716965108366,"fUST",-511.08615245,0.00022465,2,"2024-05-29T06:45:08.366",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158636,1716965108392,"fUST",-1062.65,0.00022465,2,"2024-05-29T06:45:08.392",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158637,1716965108420,"fUST",-151.0,0.00022563,3,"2024-05-29T06:45:08.420",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158638,1716965108447,"fUST",-226.2,0.00022563,3,"2024-05-29T06:45:08.447",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158639,1716965108470,"fUST",-159.95109328,0.00022707,2,"2024-05-29T06:45:08.470",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158640,1716965108495,"fUST",-500.0,0.00022739,2,"2024-05-29T06:45:08.495",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158641,1716965108520,"fUST",-500.0,0.00022739,2,"2024-05-29T06:45:08.520",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158642,1716965108545,"fUST",-493.58583515,0.00022739,2,"2024-05-29T06:45:08.545",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158643,1716965108570,"fUST",-500.0,0.00022739,2,"2024-05-29T06:45:08.570",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158644,1716965108594,"fUST",-583.24,0.00022739,2,"2024-05-29T06:45:08.594",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158645,1716965108620,"fUST",-500.0,0.00022739,2,"2024-05-29T06:45:08.620",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158646,1716965108644,"fUST",-500.0,0.00022739,2,"2024-05-29T06:45:08.644",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158647,1716965108667,"fUST",-500.0,0.00022739,2,"2024-05-29T06:45:08.667",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158648,1716965108692,"fUST",-500.0,0.00022739,2,"2024-05-29T06:45:08.692",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158649,1716965108716,"fUST",-500.0,0.00022739,2,"2024-05-29T06:45:08.716",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158650,1716965108741,"fUST",-515.86,0.00022739,2,"2024-05-29T06:45:08.741",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158651,1716965108764,"fUST",-500.0,0.00022739,2,"2024-05-29T06:45:08.764",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158652,1716965108788,"fUST",-500.0,0.00022739,2,"2024-05-29T06:45:08.788",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158653,1716965108814,"fUST",-500.0,0.00022739,2,"2024-05-29T06:45:08.814",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158654,1716965108839,"fUST",-676.75,0.00022739,2,"2024-05-29T06:45:08.839",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158655,1716965108862,"fUST",-2524.546596,0.00022739,2,"2024-05-29T06:45:08.862",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158656,1716965108885,"fUST",-2524.546596,0.00022739,2,"2024-05-29T06:45:08.885",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158657,1716965108911,"fUST",-500.0,0.00022739,2,"2024-05-29T06:45:08.911",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158658,1716965108934,"fUST",-151.0,0.00022739,2,"2024-05-29T06:45:08.934",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158659,1716965108957,"fUST",-500.0,0.00022739,2,"2024-05-29T06:45:08.957",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158660,1716965108981,"fUST",-1062.65,0.00022739,2,"2024-05-29T06:45:08.981",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158661,1716965109005,"fUST",-166.666666,0.00022944,2,"2024-05-29T06:45:09.005",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158662,1716965109030,"fUST",-355.39761767,0.00022999,2,"2024-05-29T06:45:09.030",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158663,1716965109054,"fUST",-4699.30029575,0.00023,2,"2024-05-29T06:45:09.054",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158664,1716965109078,"fUST",-154.87609912,0.00023,2,"2024-05-29T06:45:09.078",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158665,1716965109102,"fUST",-2524.546596,0.00023,2,"2024-05-29T06:45:09.102",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158666,1716965109126,"fUST",-2524.546596,0.00023,2,"2024-05-29T06:45:09.126",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158667,1716965109149,"fUST",-22874.93521161,0.00023,2,"2024-05-29T06:45:09.149",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158668,1716965109178,"fUST",-2524.546596,0.00023012,2,"2024-05-29T06:45:09.178",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158669,1716965109203,"fUST",-2524.546596,0.00023012,2,"2024-05-29T06:45:09.203",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158670,1716965109227,"fUST",-2168.90697685,0.00023013,7,"2024-05-29T06:45:09.227",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158671,1716965109251,"fUST",-500.0,0.00023013,2,"2024-05-29T06:45:09.251",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158672,1716965109280,"fUST",-605.12489611,0.00023013,2,"2024-05-29T06:45:09.280",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158673,1716965109304,"fUST",-500.0,0.00023013,2,"2024-05-29T06:45:09.304",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158674,1716965109329,"fUST",-583.24,0.00023013,2,"2024-05-29T06:45:09.329",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158675,1716965109354,"fUST",-500.0,0.00023013,2,"2024-05-29T06:45:09.354",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158676,1716965109379,"fUST",-500.0,0.00023013,2,"2024-05-29T06:45:09.379",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158677,1716965109402,"fUST",-500.0,0.00023013,2,"2024-05-29T06:45:09.402",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158678,1716965109426,"fUST",-500.0,0.00023013,2,"2024-05-29T06:45:09.426",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158679,1716965109450,"fUST",-500.0,0.00023013,2,"2024-05-29T06:45:09.450",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158680,1716965109475,"fUST",-515.86,0.00023013,2,"2024-05-29T06:45:09.475",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158681,1716965109498,"fUST",-588.29696723,0.00023013,2,"2024-05-29T06:45:09.498",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158682,1716965109522,"fUST",-500.0,0.00023013,2,"2024-05-29T06:45:09.522",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158683,1716965109547,"fUST",-500.0,0.00023013,2,"2024-05-29T06:45:09.547",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158684,1716965109572,"fUST",-676.75,0.00023013,2,"2024-05-29T06:45:09.572",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158685,1716965109598,"fUST",-500.0,0.00023013,2,"2024-05-29T06:45:09.598",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158686,1716965109622,"fUST",-500.0,0.00023013,2,"2024-05-29T06:45:09.622",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158687,1716965109647,"fUST",-1062.65,0.00023013,2,"2024-05-29T06:45:09.647",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158688,1716965109669,"fUST",-362.0,0.00023014,2,"2024-05-29T06:45:09.669",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158689,1716965109693,"fUST",-151.0,0.00023131,5,"2024-05-29T06:45:09.693",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158690,1716965109717,"fUST",-226.2,0.00023131,5,"2024-05-29T06:45:09.717",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158691,1716965109741,"fUST",-2524.546596,0.00023139,2,"2024-05-29T06:45:09.741",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158692,1716965109766,"fUST",-2524.546596,0.00023139,2,"2024-05-29T06:45:09.766",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158693,1716965109790,"fUST",-158.7061959,0.00023286,2,"2024-05-29T06:45:09.790",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158694,1716965109817,"fUST",-273.79758917,0.00023287,2,"2024-05-29T06:45:09.817",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158695,1716965109843,"fUST",-366.76998947,0.00023287,2,"2024-05-29T06:45:09.843",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158696,1716965109867,"fUST",-583.24,0.00023287,2,"2024-05-29T06:45:09.867",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158697,1716965109893,"fUST",-500.0,0.00023287,2,"2024-05-29T06:45:09.893",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158698,1716965109922,"fUST",-562.30170513,0.00023287,2,"2024-05-29T06:45:09.922",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158699,1716965109948,"fUST",-500.0,0.00023287,2,"2024-05-29T06:45:09.948",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158700,1716965109974,"fUST",-169.9,0.00023287,2,"2024-05-29T06:45:09.974",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158701,1716965110001,"fUST",-500.0,0.00023287,2,"2024-05-29T06:45:10.001",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158702,1716965110027,"fUST",-515.86,0.00023287,2,"2024-05-29T06:45:10.027",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158703,1716965110051,"fUST",-500.0,0.00023287,2,"2024-05-29T06:45:10.051",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158704,1716965110077,"fUST",-500.0,0.00023287,2,"2024-05-29T06:45:10.077",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158705,1716965110101,"fUST",-676.75,0.00023287,2,"2024-05-29T06:45:10.101",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158706,1716965110126,"fUST",-500.0,0.00023287,2,"2024-05-29T06:45:10.126",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158707,1716965110151,"fUST",-500.0,0.00023287,2,"2024-05-29T06:45:10.151",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158708,1716965110176,"fUST",-1062.65,0.00023287,2,"2024-05-29T06:45:10.176",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158709,1716965110200,"fUST",-166.666666,0.00023456,2,"2024-05-29T06:45:10.200",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158710,1716965110224,"fUST",-583.24,0.00023561,2,"2024-05-29T06:45:10.224",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158711,1716965110249,"fUST",-500.0,0.00023561,2,"2024-05-29T06:45:10.249",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158712,1716965110273,"fUST",-500.0,0.00023561,2,"2024-05-29T06:45:10.273",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158713,1716965110299,"fUST",-500.0,0.00023561,2,"2024-05-29T06:45:10.299",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158714,1716965110323,"fUST",-515.86,0.00023561,2,"2024-05-29T06:45:10.323",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158715,1716965110349,"fUST",-500.0,0.00023561,2,"2024-05-29T06:45:10.349",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158716,1716965110375,"fUST",-482.40525702,0.00023561,2,"2024-05-29T06:45:10.375",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158717,1716965110400,"fUST",-676.75,0.00023561,2,"2024-05-29T06:45:10.400",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158718,1716965110423,"fUST",-2524.546596,0.00023561,2,"2024-05-29T06:45:10.423",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158719,1716965110447,"fUST",-2524.546596,0.00023561,2,"2024-05-29T06:45:10.447",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158720,1716965110471,"fUST",-520.00743171,0.00023561,2,"2024-05-29T06:45:10.471",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158721,1716965110500,"fUST",-500.0,0.00023561,2,"2024-05-29T06:45:10.500",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158722,1716965110634,"fUST",-1062.65,0.00023561,2,"2024-05-29T06:45:10.634",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158723,1716965110659,"fUST",-159.95109328,0.00023653,2,"2024-05-29T06:45:10.659",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158724,1716965110683,"fUST",-151.0,0.000237,5,"2024-05-29T06:45:10.683",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158725,1716965110708,"fUST",-226.2,0.000237,5,"2024-05-29T06:45:10.708",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158726,1716965110735,"fUST",-583.24,0.00023835,2,"2024-05-29T06:45:10.735",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158727,1716965110760,"fUST",-500.0,0.00023835,2,"2024-05-29T06:45:10.760",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158728,1716965110784,"fUST",-500.0,0.00023835,2,"2024-05-29T06:45:10.784",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158729,1716965110812,"fUST",-495.20062542,0.00023835,2,"2024-05-29T06:45:10.812",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158730,1716965110841,"fUST",-515.86,0.00023835,2,"2024-05-29T06:45:10.841",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158731,1716965110867,"fUST",-462.66814967,0.00023835,2,"2024-05-29T06:45:10.867",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158732,1716965110894,"fUST",-676.75,0.00023835,2,"2024-05-29T06:45:10.894",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158733,1716965110919,"fUST",-500.0,0.00023835,2,"2024-05-29T06:45:10.919",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158734,1716965110944,"fUST",-1062.65,0.00023835,2,"2024-05-29T06:45:10.944",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158735,1716965110969,"fUST",-166.666666,0.00023969,2,"2024-05-29T06:45:10.969",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158736,1716965110993,"fUST",-583.24,0.00024109,2,"2024-05-29T06:45:10.993",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158737,1716965111018,"fUST",-500.0,0.00024109,2,"2024-05-29T06:45:11.018",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158738,1716965111043,"fUST",-500.0,0.00024109,2,"2024-05-29T06:45:11.043",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158739,1716965111070,"fUST",-515.86,0.00024109,2,"2024-05-29T06:45:11.070",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158740,1716965111095,"fUST",-676.75,0.00024109,2,"2024-05-29T06:45:11.095",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158741,1716965111122,"fUST",-500.0,0.00024109,2,"2024-05-29T06:45:11.122",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158742,1716965111147,"fUST",-1062.65,0.00024109,2,"2024-05-29T06:45:11.147",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158743,1716965111176,"fUST",-180.76947916,0.00024164,2,"2024-05-29T06:45:11.176",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158744,1716965111200,"fUST",-364.0,0.00024164,2,"2024-05-29T06:45:11.200",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158745,1716965111227,"fUST",-151.0,0.00024268,5,"2024-05-29T06:45:11.227",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158746,1716965111252,"fUST",-226.2,0.00024268,5,"2024-05-29T06:45:11.252",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158747,1716965111276,"fUST",-583.24,0.00024383,2,"2024-05-29T06:45:11.276",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158748,1716965111301,"fUST",-500.0,0.00024383,2,"2024-05-29T06:45:11.301",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158749,1716965111324,"fUST",-364.5940478,0.00024383,2,"2024-05-29T06:45:11.324",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158750,1716965111350,"fUST",-515.86,0.00024383,2,"2024-05-29T06:45:11.350",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158751,1716965111376,"fUST",-676.75,0.00024383,2,"2024-05-29T06:45:11.376",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158752,1716965111399,"fUST",-2524.546596,0.00024383,2,"2024-05-29T06:45:11.399",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158753,1716965111421,"fUST",-2524.546596,0.00024383,2,"2024-05-29T06:45:11.421",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158754,1716965111446,"fUST",-500.0,0.00024383,2,"2024-05-29T06:45:11.446",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158755,1716965111470,"fUST",-1062.65,0.00024383,2,"2024-05-29T06:45:11.470",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158756,1716965111495,"fUST",-750.0,0.00024384,2,"2024-05-29T06:45:11.495",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158757,1716965111519,"fUST",-166.666666,0.00024482,2,"2024-05-29T06:45:11.519",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158758,1716965111543,"fUST",-159.95109328,0.000246,2,"2024-05-29T06:45:11.543",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158759,1716965111567,"fUST",-500.0,0.00024657,2,"2024-05-29T06:45:11.567",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158760,1716965111591,"fUST",-500.0,0.00024657,2,"2024-05-29T06:45:11.591",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158761,1716965111613,"fUST",-500.0,0.00024657,2,"2024-05-29T06:45:11.613",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158762,1716965111639,"fUST",-500.0,0.00024657,2,"2024-05-29T06:45:11.639",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158763,1716965111661,"fUST",-500.0,0.00024657,2,"2024-05-29T06:45:11.661",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158764,1716965111684,"fUST",-500.0,0.00024657,2,"2024-05-29T06:45:11.684",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158765,1716965111707,"fUST",-500.0,0.00024657,2,"2024-05-29T06:45:11.707",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158766,1716965111731,"fUST",-523.63264618,0.00024657,2,"2024-05-29T06:45:11.731",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158767,1716965111755,"fUST",-583.24,0.00024657,2,"2024-05-29T06:45:11.755",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158768,1716965111782,"fUST",-500.0,0.00024657,2,"2024-05-29T06:45:11.782",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158769,1716965111810,"fUST",-515.86,0.00024657,2,"2024-05-29T06:45:11.810",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158770,1716965111838,"fUST",-676.75,0.00024657,2,"2024-05-29T06:45:11.838",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158771,1716965111862,"fUST",-2524.546596,0.00024657,2,"2024-05-29T06:45:11.862",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158772,1716965111886,"fUST",-2524.546596,0.00024657,2,"2024-05-29T06:45:11.886",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158773,1716965111913,"fUST",-500.0,0.00024657,2,"2024-05-29T06:45:11.913",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158774,1716965111937,"fUST",-1062.65,0.00024657,2,"2024-05-29T06:45:11.937",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158775,1716965111961,"fUST",-200.0,0.00024658,15,"2024-05-29T06:45:11.961",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158776,1716965111984,"fUST",-380.0,0.00024658,2,"2024-05-29T06:45:11.984",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158777,1716965112008,"fUST",-633.51419468,0.00024698,2,"2024-05-29T06:45:12.008",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158778,1716965112032,"fUST",-838.39888179,0.00024698,2,"2024-05-29T06:45:12.032",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158779,1716965112056,"fUST",-190.9342862,0.00024699,2,"2024-05-29T06:45:12.056",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158780,1716965112080,"fUST",-5600.0,0.000247,9,"2024-05-29T06:45:12.080",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158781,1716965112103,"fUST",-2524.546596,0.000247,2,"2024-05-29T06:45:12.103",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158782,1716965112128,"fUST",-2524.546596,0.000247,2,"2024-05-29T06:45:12.128",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158783,1716965112154,"fUST",-151.0,0.00024837,5,"2024-05-29T06:45:12.154",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158784,1716965112178,"fUST",-226.2,0.00024837,5,"2024-05-29T06:45:12.178",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158785,1716965112202,"fUST",-591.0,0.000249,2,"2024-05-29T06:45:12.202",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158786,1716965112229,"fUST",-5259.22298099,0.00024931,7,"2024-05-29T06:45:12.229",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158787,1716965112256,"fUST",-583.24,0.00024931,4,"2024-05-29T06:45:12.256",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158788,1716965112282,"fUST",-500.0,0.00024931,4,"2024-05-29T06:45:12.282",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158789,1716965112307,"fUST",-515.86,0.00024931,4,"2024-05-29T06:45:12.307",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158790,1716965112334,"fUST",-676.75,0.00024931,4,"2024-05-29T06:45:12.334",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158791,1716965112358,"fUST",-500.0,0.00024931,4,"2024-05-29T06:45:12.358",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158792,1716965112382,"fUST",-1062.65,0.00024931,4,"2024-05-29T06:45:12.382",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158793,1716965112407,"fUST",-300.0,0.00025,2,"2024-05-29T06:45:12.407",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158794,1716965112433,"fUST",-300.0,0.00025,2,"2024-05-29T06:45:12.433",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158795,1716965112456,"fUST",-422.099999,0.00025,2,"2024-05-29T06:45:12.456",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158796,1716965112484,"fUST",-924.43755138,0.00025,2,"2024-05-29T06:45:12.484",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158797,1716965112507,"fUST",-150.0,0.00025,2,"2024-05-29T06:45:12.507",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158798,1716965112530,"fUST",-1000.0,0.00025,2,"2024-05-29T06:45:12.530",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158799,1716965112670,"fUST",5000.0,0.00025,2,"2024-05-29T06:45:12.670",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158800,1716965112700,"fUST",223.51791126,0.00020911,2,"2024-05-29T06:45:12.700",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158801,1716965112745,"fUST",500.0,0.00021917,2,"2024-05-29T06:45:12.745",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158802,1716965113649,"fUST",500.0,0.00021917,2,"2024-05-29T06:45:13.649",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158803,1716965114158,"fUST",500.0,0.00022191,2,"2024-05-29T06:45:14.158",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158804,1716965114440,"fUST",500.0,0.00022465,2,"2024-05-29T06:45:14.440",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158805,1716965114895,"fUST",500.0,0.00022739,2,"2024-05-29T06:45:14.895",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158806,1716965114995,"fUST",200.0,0.00024658,15,"2024-05-29T06:45:14.995",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158807,1716965115534,"fUST",500.0,0.00023013,2,"2024-05-29T06:45:15.534",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158808,1716965115821,"fUST",500.0,0.00023287,2,"2024-05-29T06:45:15.821",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158809,1716965116132,"fUST",500.0,0.00023561,2,"2024-05-29T06:45:16.132",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158810,1716965116400,"fUST",500.0,0.00023835,2,"2024-05-29T06:45:16.400",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158811,1716965116588,"fUST",5000.0,0.00025,2,"2024-05-29T06:45:16.588",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158812,1716965116772,"fUST",500.0,0.00024109,2,"2024-05-29T06:45:16.772",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158813,1716965116947,"fUST",500.0,0.00024383,2,"2024-05-29T06:45:16.947",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158814,1716965117230,"fUST",500.0,0.00024657,2,"2024-05-29T06:45:17.230",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158815,1716965117494,"fUST",500.0,0.00024931,4,"2024-05-29T06:45:17.494",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158816,1716965119315,"fUST",500.0,0.00021917,2,"2024-05-29T06:45:19.315",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158817,1716965119588,"fUST",318.4,0.00022191,2,"2024-05-29T06:45:19.588",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158818,1716965120219,"fUST",154.99877363,9.9e-05,2,"2024-05-29T06:45:20.219",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158819,1716965120301,"fUST",150.0,0.00025,2,"2024-05-29T06:45:20.301",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158820,1716965121847,"fUST",-254.31134522,0.00025003,2,"2024-05-29T06:45:21.847",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158821,1716965121873,"fUST",-500.0,0.00025205,4,"2024-05-29T06:45:21.873",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158822,1716965121902,"fUST",-515.86,0.00025205,4,"2024-05-29T06:45:21.902",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158823,1716965121929,"fUST",-676.75,0.00025205,4,"2024-05-29T06:45:21.929",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158824,1716965121953,"fUST",-500.0,0.00025205,4,"2024-05-29T06:45:21.953",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158825,1716965121977,"fUST",-1062.65,0.00025205,4,"2024-05-29T06:45:21.977",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158826,1716965122002,"fUST",-500.0,0.00025205,4,"2024-05-29T06:45:22.002",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158827,1716965122026,"fUST",-300.0,0.000253,2,"2024-05-29T06:45:22.026",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158828,1716965122051,"fUST",-226.2,0.00025405,5,"2024-05-29T06:45:22.051",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158829,1716965122077,"fUST",-500.0,0.00025479,4,"2024-05-29T06:45:22.077",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158830,1716965122106,"fUST",-515.86,0.00025479,4,"2024-05-29T06:45:22.106",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158831,1716965122130,"fUST",-676.75,0.00025479,4,"2024-05-29T06:45:22.130",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158832,1716965122154,"fUST",-2524.546596,0.00025479,2,"2024-05-29T06:45:22.154",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158833,1716965122179,"fUST",-2524.546596,0.00025479,2,"2024-05-29T06:45:22.179",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158834,1716965122204,"fUST",-326.83767231,0.00025479,4,"2024-05-29T06:45:22.204",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158835,1716965122230,"fUST",-1062.65,0.00025479,4,"2024-05-29T06:45:22.230",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158836,1716965122256,"fUST",-500.0,0.00025479,4,"2024-05-29T06:45:22.256",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158837,1716965122282,"fUST",-500.0,0.00025753,4,"2024-05-29T06:45:22.282",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158838,1716965122308,"fUST",-515.86,0.00025753,4,"2024-05-29T06:45:22.308",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158839,1716965122334,"fUST",-676.75,0.00025753,4,"2024-05-29T06:45:22.334",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158840,1716965122360,"fUST",-1062.65,0.00025753,4,"2024-05-29T06:45:22.360",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158841,1716965122385,"fUST",-500.0,0.00025753,4,"2024-05-29T06:45:22.385",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158842,1716965122410,"fUST",-362.0,0.00025775,2,"2024-05-29T06:45:22.410",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158843,1716965122433,"fUST",-151.0,0.00025973,5,"2024-05-29T06:45:22.433",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158844,1716965122457,"fUST",-226.2,0.00025974,5,"2024-05-29T06:45:22.457",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158845,1716965122481,"fUST",-1000.00000099,0.00026,2,"2024-05-29T06:45:22.481",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158846,1716965122503,"fUST",-921.71859625,0.00026,2,"2024-05-29T06:45:22.503",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158847,1716965122528,"fUST",-500.0,0.00026027,4,"2024-05-29T06:45:22.528",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158848,1716965122553,"fUST",-515.86,0.00026027,4,"2024-05-29T06:45:22.553",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158849,1716965122577,"fUST",-676.75,0.00026027,4,"2024-05-29T06:45:22.577",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158850,1716965122603,"fUST",-1062.65,0.00026027,4,"2024-05-29T06:45:22.603",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158851,1716965122626,"fUST",-500.0,0.00026027,4,"2024-05-29T06:45:22.626",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158852,1716965122649,"fUST",-300.0,0.000263,2,"2024-05-29T06:45:22.649",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158853,1716965122675,"fUST",-500.0,0.00026301,4,"2024-05-29T06:45:22.675",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158854,1716965122700,"fUST",-515.86,0.00026301,4,"2024-05-29T06:45:22.700",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158855,1716965122725,"fUST",-676.75,0.00026301,4,"2024-05-29T06:45:22.725",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158856,1716965122750,"fUST",-1062.65,0.00026301,4,"2024-05-29T06:45:22.750",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158857,1716965122775,"fUST",-500.0,0.00026301,4,"2024-05-29T06:45:22.775",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158858,1716965122800,"fUST",-364.21419344,0.00026445,2,"2024-05-29T06:45:22.800",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158859,1716965122826,"fUST",-658.17905555,0.00026448,2,"2024-05-29T06:45:22.826",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158860,1716965122850,"fUST",-7851.563943,0.000265,2,"2024-05-29T06:45:22.850",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158861,1716965122874,"fUST",-150.0,0.000265,2,"2024-05-29T06:45:22.874",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158862,1716965122902,"fUST",-2524.546596,0.000265,2,"2024-05-29T06:45:22.902",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158863,1716965122926,"fUST",-2524.546602,0.000265,2,"2024-05-29T06:45:22.926",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158864,1716965122950,"fUST",-711.0,0.0002651,4,"2024-05-29T06:45:22.950",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158865,1716965122974,"fUST",-658.17905555,0.00026516,2,"2024-05-29T06:45:22.974",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158866,1716965122998,"fUST",-226.2,0.00026542,7,"2024-05-29T06:45:22.998",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158867,1716965123021,"fUST",-151.0,0.00026542,7,"2024-05-29T06:45:23.021",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158868,1716965123046,"fUST",-364.21419344,0.00026556,2,"2024-05-29T06:45:23.046",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158869,1716965123069,"fUST",-658.17905555,0.00026573,2,"2024-05-29T06:45:23.069",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158870,1716965123095,"fUST",-500.0,0.00026575,4,"2024-05-29T06:45:23.095",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158871,1716965123119,"fUST",-515.86,0.00026575,4,"2024-05-29T06:45:23.119",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158872,1716965123150,"fUST",-676.75,0.00026575,4,"2024-05-29T06:45:23.150",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158873,1716965123175,"fUST",-1062.65,0.00026575,4,"2024-05-29T06:45:23.175",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158874,1716965123198,"fUST",-500.0,0.00026575,4,"2024-05-29T06:45:23.198",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158875,1716965123222,"fUST",-658.17905555,0.000266,2,"2024-05-29T06:45:23.222",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158876,1716965123245,"fUST",-658.17905555,0.00026668,2,"2024-05-29T06:45:23.245",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158877,1716965123269,"fUST",-364.21419344,0.00026692,2,"2024-05-29T06:45:23.269",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158878,1716965123292,"fUST",-205.05678746,0.000267,3,"2024-05-29T06:45:23.292",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158879,1716965123315,"fUST",-658.17905555,0.00026744,2,"2024-05-29T06:45:23.315",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158880,1716965123340,"fUST",-364.21419344,0.0002679,2,"2024-05-29T06:45:23.340",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158881,1716965123365,"fUST",-500.0,0.00026849,4,"2024-05-29T06:45:23.365",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158882,1716965123391,"fUST",-515.86,0.00026849,4,"2024-05-29T06:45:23.391",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158883,1716965123417,"fUST",-676.75,0.00026849,4,"2024-05-29T06:45:23.417",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158884,1716965123444,"fUST",-1062.65,0.00026849,4,"2024-05-29T06:45:23.444",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158885,1716965123466,"fUST",-500.0,0.00026849,4,"2024-05-29T06:45:23.466",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158886,1716965123492,"fUST",-658.17905555,0.0002686,2,"2024-05-29T06:45:23.492",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158887,1716965123517,"fUST",-364.21419344,0.00026894,2,"2024-05-29T06:45:23.517",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158888,1716965123544,"fUST",-184.56203306,0.00026899,2,"2024-05-29T06:45:23.544",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158889,1716965123569,"fUST",-2074.02,0.000269,3,"2024-05-29T06:45:23.569",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158890,1716965123594,"fUST",-2074.02,0.000269,3,"2024-05-29T06:45:23.594",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158891,1716965123618,"fUST",-2074.02,0.000269,3,"2024-05-29T06:45:23.618",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158892,1716965123642,"fUST",-2074.02,0.000269,3,"2024-05-29T06:45:23.642",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158893,1716965123666,"fUST",-2074.02,0.000269,3,"2024-05-29T06:45:23.666",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158894,1716965123690,"fUST",-2074.02,0.000269,3,"2024-05-29T06:45:23.690",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158895,1716965123715,"fUST",-2074.02,0.000269,3,"2024-05-29T06:45:23.715",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158896,1716965123740,"fUST",-2074.02,0.000269,3,"2024-05-29T06:45:23.740",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158897,1716965123765,"fUST",-2074.02,0.000269,3,"2024-05-29T06:45:23.765",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158898,1716965123789,"fUST",-2074.02,0.000269,3,"2024-05-29T06:45:23.789",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158899,1716965123816,"fUST",-2074.02,0.000269,3,"2024-05-29T06:45:23.816",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158900,1716965123841,"fUST",-2074.02,0.000269,3,"2024-05-29T06:45:23.841",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158901,1716965123867,"fUST",-2074.02,0.000269,3,"2024-05-29T06:45:23.867",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158902,1716965123892,"fUST",-2074.02,0.000269,3,"2024-05-29T06:45:23.892",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158903,1716965123915,"fUST",-2074.02,0.000269,3,"2024-05-29T06:45:23.915",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158904,1716965123939,"fUST",-2074.02,0.000269,3,"2024-05-29T06:45:23.939",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158905,1716965123964,"fUST",-2074.02,0.000269,3,"2024-05-29T06:45:23.964",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158906,1716965123990,"fUST",-2074.02,0.000269,3,"2024-05-29T06:45:23.990",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158907,1716965124014,"fUST",-153.6907095,0.00026956,2,"2024-05-29T06:45:24.014",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158908,1716965124039,"fUST",-364.21419344,0.00026961,2,"2024-05-29T06:45:24.039",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158909,1716965124064,"fUST",-364.21419344,0.00026963,2,"2024-05-29T06:45:24.064",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158910,1716965124090,"fUST",-16904.72,0.0002699,3,"2024-05-29T06:45:24.090",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158911,1716965124228,"fUST",-7054.01953135,0.00027,2,"2024-05-29T06:45:24.228",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158912,1716965124253,"fUST",-1000.0,0.00027,11,"2024-05-29T06:45:24.253",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158913,1716965124277,"fUST",-360.0,0.00027,4,"2024-05-29T06:45:24.277",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158914,1716965124302,"fUST",-1003.72759734,0.00027,2,"2024-05-29T06:45:24.302",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158915,1716965124326,"fUST",-21912.77251257,0.00027,7,"2024-05-29T06:45:24.326",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158916,1716965124351,"fUST",-5379.71474425,0.00027,2,"2024-05-29T06:45:24.351",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158917,1716965124377,"fUST",-1628.8542793,0.00027,2,"2024-05-29T06:45:24.377",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158918,1716965124406,"fUST",-364.21419344,0.00027104,2,"2024-05-29T06:45:24.406",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158919,1716965124432,"fUST",-226.2,0.00027111,7,"2024-05-29T06:45:24.432",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158920,1716965124456,"fUST",-151.0,0.00027111,7,"2024-05-29T06:45:24.456",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158921,1716965124482,"fUST",-500.0,0.00027123,4,"2024-05-29T06:45:24.482",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158922,1716965124509,"fUST",-515.86,0.00027123,4,"2024-05-29T06:45:24.509",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158923,1716965124534,"fUST",-676.75,0.00027123,4,"2024-05-29T06:45:24.534",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158924,1716965124561,"fUST",-1062.65,0.00027123,4,"2024-05-29T06:45:24.561",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158925,1716965124587,"fUST",-500.0,0.00027123,4,"2024-05-29T06:45:24.587",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158926,1716965124617,"fUST",-500.0,0.0002713,2,"2024-05-29T06:45:24.617",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158927,1716965124641,"fUST",-658.17905555,0.00027138,2,"2024-05-29T06:45:24.641",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158928,1716965124668,"fUST",-914.95421292,0.00027144,2,"2024-05-29T06:45:24.668",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158929,1716965124696,"fUST",-364.21419344,0.00027153,2,"2024-05-29T06:45:24.696",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158930,1716965124722,"fUST",-1000.0,0.00027177,2,"2024-05-29T06:45:24.722",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158931,1716965124747,"fUST",-203.92030283,0.0002718,2,"2024-05-29T06:45:24.747",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158932,1716965124772,"fUST",-364.21419344,0.00027196,2,"2024-05-29T06:45:24.772",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158933,1716965124796,"fUST",-160.0,0.000272,2,"2024-05-29T06:45:24.796",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158934,1716965124825,"fUST",-282.0,0.000272,2,"2024-05-29T06:45:24.825",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158935,1716965124852,"fUST",-2074.02,0.000272,3,"2024-05-29T06:45:24.852",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158936,1716965124877,"fUST",-2074.02,0.000272,3,"2024-05-29T06:45:24.877",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158937,1716965124903,"fUST",-2074.02,0.000272,3,"2024-05-29T06:45:24.903",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158938,1716965124928,"fUST",-2074.02,0.000272,3,"2024-05-29T06:45:24.928",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158939,1716965124954,"fUST",-2074.02,0.000272,3,"2024-05-29T06:45:24.954",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158940,1716965124982,"fUST",-2074.02,0.000272,3,"2024-05-29T06:45:24.982",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158941,1716965125008,"fUST",-2074.02,0.000272,3,"2024-05-29T06:45:25.008",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158942,1716965125035,"fUST",-2074.02,0.000272,3,"2024-05-29T06:45:25.035",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158943,1716965125060,"fUST",-2074.02,0.000272,3,"2024-05-29T06:45:25.060",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158944,1716965125085,"fUST",-2074.02,0.000272,3,"2024-05-29T06:45:25.085",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158945,1716965125111,"fUST",-2074.02,0.000272,3,"2024-05-29T06:45:25.111",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158946,1716965125135,"fUST",-2074.02,0.000272,3,"2024-05-29T06:45:25.135",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158947,1716965125162,"fUST",-2074.02,0.000272,3,"2024-05-29T06:45:25.162",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158948,1716965125194,"fUST",-2074.02,0.000272,3,"2024-05-29T06:45:25.194",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158949,1716965125221,"fUST",-2074.02,0.000272,3,"2024-05-29T06:45:25.221",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158950,1716965125247,"fUST",-2074.02,0.000272,3,"2024-05-29T06:45:25.247",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158951,1716965125273,"fUST",-2074.02,0.000272,3,"2024-05-29T06:45:25.273",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158952,1716965125299,"fUST",-2074.02,0.000272,3,"2024-05-29T06:45:25.299",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158953,1716965125325,"fUST",-2074.02,0.000272,3,"2024-05-29T06:45:25.325",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158954,1716965125350,"fUST",-658.17905555,0.00027245,2,"2024-05-29T06:45:25.350",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158955,1716965125377,"fUST",-364.21419344,0.0002726,2,"2024-05-29T06:45:25.377",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158956,1716965125402,"fUST",-1008.4760926,0.00027292,2,"2024-05-29T06:45:25.402",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158957,1716965125427,"fUST",-300.0,0.000273,2,"2024-05-29T06:45:25.427",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158958,1716965125452,"fUST",-1000.0,0.0002731,2,"2024-05-29T06:45:25.452",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158959,1716965125477,"fUST",-2109.39586792,0.00027339,2,"2024-05-29T06:45:25.477",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158960,1716965125502,"fUST",-658.17905555,0.00027339,2,"2024-05-29T06:45:25.502",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158961,1716965125526,"fUST",-658.17905555,0.00027363,2,"2024-05-29T06:45:25.526",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158962,1716965125550,"fUST",-634.80450181,0.00027366,2,"2024-05-29T06:45:25.550",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158963,1716965125575,"fUST",-1314.70983392,0.00027366,2,"2024-05-29T06:45:25.575",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158964,1716965125602,"fUST",-370.50901639,0.00027366,2,"2024-05-29T06:45:25.602",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158965,1716965125626,"fUST",-316.74549754,0.00027366,2,"2024-05-29T06:45:25.626",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158966,1716965125649,"fUST",-547.14039385,0.00027366,2,"2024-05-29T06:45:25.649",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158967,1716965125673,"fUST",-441.07287687,0.00027366,2,"2024-05-29T06:45:25.673",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158968,1716965125699,"fUST",-218.78132255,0.00027366,2,"2024-05-29T06:45:25.699",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158969,1716965125723,"fUST",-232.27691535,0.00027366,2,"2024-05-29T06:45:25.723",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158970,1716965125746,"fUST",-295.18250646,0.00027366,2,"2024-05-29T06:45:25.746",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158971,1716965125769,"fUST",-257.04312476,0.00027366,2,"2024-05-29T06:45:25.769",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158972,1716965125793,"fUST",-155.38338781,0.00027367,2,"2024-05-29T06:45:25.793",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158973,1716965125816,"fUST",-67126.86108484,0.00027368,2,"2024-05-29T06:45:25.816",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158974,1716965125844,"fUST",-362.0,0.00027386,2,"2024-05-29T06:45:25.844",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158975,1716965125868,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:25.868",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158976,1716965125891,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:25.891",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158977,1716965125917,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:25.917",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158978,1716965125940,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:25.940",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158979,1716965125963,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:25.963",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158980,1716965125985,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:25.985",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158981,1716965126008,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.008",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158982,1716965126031,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.031",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158983,1716965126054,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.054",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158984,1716965126076,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.076",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158985,1716965126103,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.103",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158986,1716965126126,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.126",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158987,1716965126150,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.150",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158988,1716965126173,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.173",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158989,1716965126197,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.197",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158990,1716965126220,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.220",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158991,1716965126243,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.243",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158992,1716965126267,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.267",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158993,1716965126289,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.289",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158994,1716965126311,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.311",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158995,1716965126334,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.334",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158996,1716965126357,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.357",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158997,1716965126380,"fUST",-332.08258708,0.00027397,2,"2024-05-29T06:45:26.380",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158998,1716965126403,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.403",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328158999,1716965126426,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.426",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159000,1716965126452,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.452",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159001,1716965126476,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.476",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159002,1716965126501,"fUST",-440.90581597,0.00027397,2,"2024-05-29T06:45:26.501",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159003,1716965126525,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.525",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159004,1716965126548,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.548",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159005,1716965126572,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.572",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159006,1716965126596,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.596",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159007,1716965126620,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.620",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159008,1716965126643,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.643",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159009,1716965126668,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.668",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159010,1716965126692,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.692",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159011,1716965126717,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.717",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159012,1716965126740,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.740",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159013,1716965126764,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.764",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159014,1716965126899,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.899",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159015,1716965126931,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.931",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159016,1716965126955,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.955",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159017,1716965126980,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:26.980",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159018,1716965127004,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.004",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159019,1716965127028,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.028",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159020,1716965127052,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.052",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159021,1716965127075,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.075",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159022,1716965127101,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.101",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159023,1716965127125,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.125",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159024,1716965127148,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.148",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159025,1716965127171,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.171",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159026,1716965127195,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.195",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159027,1716965127217,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.217",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159028,1716965127241,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.241",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159029,1716965127264,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.264",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159030,1716965127287,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.287",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159031,1716965127310,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.310",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159032,1716965127334,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.334",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159033,1716965127357,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.357",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159034,1716965127381,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.381",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159035,1716965127404,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.404",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159036,1716965127428,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.428",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159037,1716965127452,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.452",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159038,1716965127475,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.475",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159039,1716965127500,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.500",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159040,1716965127526,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.526",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159041,1716965127550,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.550",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159042,1716965127575,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.575",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159043,1716965127600,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.600",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159044,1716965127625,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.625",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159045,1716965127648,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.648",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159046,1716965127672,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.672",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159047,1716965127696,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.696",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159048,1716965127720,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.720",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159049,1716965127745,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.745",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159050,1716965127770,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.770",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159051,1716965127795,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.795",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159052,1716965127820,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.820",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159053,1716965127846,"fUST",-457.71864871,0.00027397,2,"2024-05-29T06:45:27.846",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159054,1716965127872,"fUST",-500.0,0.00027397,2,"2024-05-29T06:45:27.872",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159055,1716965127897,"fUST",-410.45084944,0.00027397,2,"2024-05-29T06:45:27.897",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159056,1716965127923,"fUST",-500.0,0.00027397,4,"2024-05-29T06:45:27.923",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159057,1716965127948,"fUST",-515.86,0.00027397,4,"2024-05-29T06:45:27.948",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159058,1716965127974,"fUST",-676.75,0.00027397,4,"2024-05-29T06:45:27.974",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159059,1716965127999,"fUST",-1062.65,0.00027397,4,"2024-05-29T06:45:27.999",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159060,1716965128024,"fUST",-500.0,0.00027397,4,"2024-05-29T06:45:28.024",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159061,1716965128047,"fUST",-195.498042,0.00027397,2,"2024-05-29T06:45:28.047",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159062,1716965128070,"fUST",-151.0,0.00027397,2,"2024-05-29T06:45:28.070",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159063,1716965128094,"fUST",-162.966793,0.00027397,2,"2024-05-29T06:45:28.094",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159064,1716965128118,"fUST",-151.0,0.00027397,2,"2024-05-29T06:45:28.118",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159065,1716965128142,"fUST",-151.0,0.00027397,2,"2024-05-29T06:45:28.142",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159066,1716965128166,"fUST",-151.0,0.00027397,2,"2024-05-29T06:45:28.166",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159067,1716965128189,"fUST",-151.0,0.00027397,2,"2024-05-29T06:45:28.189",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159068,1716965128212,"fUST",-152.777977,0.00027397,2,"2024-05-29T06:45:28.212",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159069,1716965128236,"fUST",-1000.0,0.0002744,2,"2024-05-29T06:45:28.236",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159070,1716965128259,"fUST",-658.17905555,0.00027451,2,"2024-05-29T06:45:28.259",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159071,1716965128282,"fUST",-658.17905555,0.00027461,2,"2024-05-29T06:45:28.282",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159072,1716965128305,"fUST",-549.44923643,0.00027484,2,"2024-05-29T06:45:28.305",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159073,1716965128333,"fUST",-35688.24678384,0.000275,2,"2024-05-29T06:45:28.333",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159074,1716965128357,"fUST",-386.0,0.000275,5,"2024-05-29T06:45:28.357",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159075,1716965128380,"fUST",-154.87609912,0.000275,2,"2024-05-29T06:45:28.380",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159076,1716965128403,"fUST",-876.86908503,0.000275,2,"2024-05-29T06:45:28.403",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159077,1716965128426,"fUST",-603.71749094,0.000275,2,"2024-05-29T06:45:28.426",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159078,1716965128449,"fUST",-1461.57868028,0.000275,2,"2024-05-29T06:45:28.449",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159079,1716965128472,"fUST",-2073.176,0.000275,2,"2024-05-29T06:45:28.472",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159080,1716965128496,"fUST",-2073.176,0.000275,2,"2024-05-29T06:45:28.496",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159081,1716965128519,"fUST",-658.17905555,0.00027539,2,"2024-05-29T06:45:28.519",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159082,1716965128541,"fUST",-11998.21653828,0.0002759,2,"2024-05-29T06:45:28.541",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159083,1716965128565,"fUST",-658.17905555,0.00027597,2,"2024-05-29T06:45:28.565",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159084,1716965128590,"fUST",-2074.02,0.000276,3,"2024-05-29T06:45:28.590",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159085,1716965128615,"fUST",-2074.02,0.000276,3,"2024-05-29T06:45:28.615",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159086,1716965128639,"fUST",-2074.02,0.000276,3,"2024-05-29T06:45:28.639",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159087,1716965128664,"fUST",-2074.02,0.000276,3,"2024-05-29T06:45:28.664",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159088,1716965128688,"fUST",-2074.02,0.000276,3,"2024-05-29T06:45:28.688",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159089,1716965128712,"fUST",-2074.02,0.000276,3,"2024-05-29T06:45:28.712",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159090,1716965128738,"fUST",-2074.02,0.000276,3,"2024-05-29T06:45:28.738",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159091,1716965128762,"fUST",-2074.02,0.000276,3,"2024-05-29T06:45:28.762",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159092,1716965128786,"fUST",-2074.02,0.000276,3,"2024-05-29T06:45:28.786",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159093,1716965128811,"fUST",-2074.02,0.000276,3,"2024-05-29T06:45:28.811",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159094,1716965128838,"fUST",-2074.02,0.000276,3,"2024-05-29T06:45:28.838",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159095,1716965128862,"fUST",-2074.02,0.000276,3,"2024-05-29T06:45:28.862",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159096,1716965128886,"fUST",-2074.02,0.000276,3,"2024-05-29T06:45:28.886",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159097,1716965128912,"fUST",-2074.02,0.000276,3,"2024-05-29T06:45:28.912",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159098,1716965128935,"fUST",-2074.02,0.000276,3,"2024-05-29T06:45:28.935",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159099,1716965128960,"fUST",-2074.02,0.000276,3,"2024-05-29T06:45:28.960",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159100,1716965128989,"fUST",-2074.02,0.000276,3,"2024-05-29T06:45:28.989",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159101,1716965129016,"fUST",-2074.02,0.000276,3,"2024-05-29T06:45:29.016",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159102,1716965129041,"fUST",-2074.02,0.000276,3,"2024-05-29T06:45:29.041",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159103,1716965129070,"fUST",-2074.02,0.000276,3,"2024-05-29T06:45:29.070",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159104,1716965129096,"fUST",-362.0,0.00027616,2,"2024-05-29T06:45:29.096",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159105,1716965129119,"fUST",-658.17905555,0.00027642,2,"2024-05-29T06:45:29.119",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159106,1716965129147,"fUST",-364.21419344,0.00027663,2,"2024-05-29T06:45:29.147",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159107,1716965129173,"fUST",-500.0,0.00027671,4,"2024-05-29T06:45:29.173",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159108,1716965129199,"fUST",-515.86,0.00027671,4,"2024-05-29T06:45:29.199",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159109,1716965129225,"fUST",-676.75,0.00027671,4,"2024-05-29T06:45:29.225",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159110,1716965129249,"fUST",-1062.65,0.00027671,4,"2024-05-29T06:45:29.249",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159111,1716965129273,"fUST",-500.0,0.00027671,4,"2024-05-29T06:45:29.273",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159112,1716965129295,"fUST",-173.294695,0.00027671,2,"2024-05-29T06:45:29.295",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159113,1716965129318,"fUST",-658.17905555,0.00027712,2,"2024-05-29T06:45:29.318",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159114,1716965129342,"fUST",-658.17905555,0.00027728,2,"2024-05-29T06:45:29.342",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159115,1716965129367,"fUST",-364.21419344,0.00027754,2,"2024-05-29T06:45:29.367",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159116,1716965129391,"fUST",-658.17905555,0.00027803,2,"2024-05-29T06:45:29.391",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159117,1716965129416,"fUST",-658.17905555,0.00027808,2,"2024-05-29T06:45:29.416",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159118,1716965129439,"fUST",-658.17905555,0.0002782,2,"2024-05-29T06:45:29.439",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159119,1716965129564,"fUST",-658.17905555,0.00027824,2,"2024-05-29T06:45:29.564",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159120,1716965129590,"fUST",-364.21419344,0.00027837,2,"2024-05-29T06:45:29.590",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159121,1716965129613,"fUST",-623.74687048,0.000279,2,"2024-05-29T06:45:29.613",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159122,1716965129638,"fUST",-153.6907095,0.00027938,2,"2024-05-29T06:45:29.638",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159123,1716965129666,"fUST",-381.76707315,0.00027945,4,"2024-05-29T06:45:29.666",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159124,1716965129700,"fUST",-515.86,0.00027945,4,"2024-05-29T06:45:29.700",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159125,1716965129725,"fUST",-676.75,0.00027945,4,"2024-05-29T06:45:29.725",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159126,1716965129750,"fUST",-1062.65,0.00027945,4,"2024-05-29T06:45:29.750",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159127,1716965129773,"fUST",-170.99645444,0.00027945,4,"2024-05-29T06:45:29.773",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159128,1716965129800,"fUST",-364.21419344,0.00027985,2,"2024-05-29T06:45:29.800",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159129,1716965129827,"fUST",-658.17905555,0.0002799,2,"2024-05-29T06:45:29.827",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159130,1716965129852,"fUST",-221.8508194,0.00028,2,"2024-05-29T06:45:29.852",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159131,1716965129877,"fUST",-600.0,0.00028,2,"2024-05-29T06:45:29.877",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159132,1716965129902,"fUST",-21000.0,0.00028,3,"2024-05-29T06:45:29.902",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159133,1716965129926,"fUST",-167093.1427175,0.00028,4,"2024-05-29T06:45:29.926",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159134,1716965129950,"fUST",-188.65137774,0.00028,2,"2024-05-29T06:45:29.950",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159135,1716965129974,"fUST",-1000.0,0.00028,2,"2024-05-29T06:45:29.974",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159136,1716965129998,"fUST",-11340.14920617,0.00028,4,"2024-05-29T06:45:29.998",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159137,1716965130022,"fUST",-1088.0,0.00028,5,"2024-05-29T06:45:30.022",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159138,1716965130046,"fUST",-1000.0,0.00028,2,"2024-05-29T06:45:30.046",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159139,1716965130072,"fUST",-2074.02,0.00028,3,"2024-05-29T06:45:30.072",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159140,1716965130096,"fUST",-2074.02,0.00028,3,"2024-05-29T06:45:30.096",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159141,1716965130121,"fUST",-2074.02,0.00028,3,"2024-05-29T06:45:30.121",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159142,1716965130146,"fUST",-2074.02,0.00028,3,"2024-05-29T06:45:30.146",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159143,1716965130171,"fUST",-2074.02,0.00028,3,"2024-05-29T06:45:30.171",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159144,1716965130197,"fUST",-2074.02,0.00028,3,"2024-05-29T06:45:30.197",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159145,1716965130222,"fUST",-2074.02,0.00028,3,"2024-05-29T06:45:30.222",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159146,1716965130248,"fUST",-2074.02,0.00028,3,"2024-05-29T06:45:30.248",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159147,1716965130273,"fUST",-2074.02,0.00028,3,"2024-05-29T06:45:30.273",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159148,1716965130299,"fUST",-2074.02,0.00028,3,"2024-05-29T06:45:30.299",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159149,1716965130324,"fUST",-2074.02,0.00028,3,"2024-05-29T06:45:30.324",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159150,1716965130351,"fUST",-2074.02,0.00028,3,"2024-05-29T06:45:30.351",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159151,1716965130376,"fUST",-2074.02,0.00028,3,"2024-05-29T06:45:30.376",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159152,1716965130400,"fUST",-2074.02,0.00028,3,"2024-05-29T06:45:30.400",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159153,1716965130426,"fUST",-2074.02,0.00028,3,"2024-05-29T06:45:30.426",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159154,1716965130451,"fUST",-2074.02,0.00028,3,"2024-05-29T06:45:30.451",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159155,1716965130478,"fUST",-2074.02,0.00028,3,"2024-05-29T06:45:30.478",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159156,1716965130505,"fUST",-2074.02,0.00028,3,"2024-05-29T06:45:30.505",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159157,1716965130531,"fUST",-2074.02,0.00028,3,"2024-05-29T06:45:30.531",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159158,1716965130556,"fUST",-2074.02,0.00028,3,"2024-05-29T06:45:30.556",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159159,1716965130581,"fUST",-500.0,0.00028,4,"2024-05-29T06:45:30.581",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159160,1716965130606,"fUST",-1000.46592054,0.00028,5,"2024-05-29T06:45:30.606",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159161,1716965130634,"fUST",-568.185,0.00028,2,"2024-05-29T06:45:30.634",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159162,1716965130659,"fUST",-151.86065068,0.00028,2,"2024-05-29T06:45:30.659",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159163,1716965130683,"fUST",-658.17905555,0.00028051,2,"2024-05-29T06:45:30.683",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159164,1716965130709,"fUST",-153.69070951,0.0002809,2,"2024-05-29T06:45:30.709",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159165,1716965130734,"fUST",-364.21419344,0.00028091,2,"2024-05-29T06:45:30.734",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159166,1716965130760,"fUST",-364.21419344,0.00028111,2,"2024-05-29T06:45:30.760",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159167,1716965130785,"fUST",-364.21419344,0.00028117,2,"2024-05-29T06:45:30.785",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159168,1716965130811,"fUST",-364.21419344,0.00028182,2,"2024-05-29T06:45:30.811",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159169,1716965130842,"fUST",-364.21419344,0.00028193,2,"2024-05-29T06:45:30.842",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159170,1716965130871,"fUST",-364.21419344,0.00028211,2,"2024-05-29T06:45:30.871",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159171,1716965130898,"fUST",-516.00741307,0.00028219,4,"2024-05-29T06:45:30.898",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159172,1716965130925,"fUST",-676.90237038,0.00028219,4,"2024-05-29T06:45:30.925",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159173,1716965130951,"fUST",-1062.85026799,0.00028219,4,"2024-05-29T06:45:30.951",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159174,1716965130978,"fUST",-364.21419344,0.00028222,2,"2024-05-29T06:45:30.978",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159175,1716965131002,"fUST",-658.17905555,0.00028265,2,"2024-05-29T06:45:31.002",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159176,1716965131028,"fUST",-658.17905555,0.00028279,2,"2024-05-29T06:45:31.028",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159177,1716965131052,"fUST",-658.17905555,0.00028294,2,"2024-05-29T06:45:31.052",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159178,1716965131077,"fUST",-364.21419344,0.00028297,2,"2024-05-29T06:45:31.077",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159179,1716965131103,"fUST",-300.0,0.000283,2,"2024-05-29T06:45:31.103",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159180,1716965131129,"fUST",-364.21419344,0.00028303,2,"2024-05-29T06:45:31.129",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159181,1716965131155,"fUST",-364.21419344,0.00028317,2,"2024-05-29T06:45:31.155",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159182,1716965131180,"fUST",-364.21419344,0.0002836,2,"2024-05-29T06:45:31.180",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159183,1716965131205,"fUST",-364.21419344,0.00028387,2,"2024-05-29T06:45:31.205",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159184,1716965131232,"fUST",-364.21419344,0.00028393,2,"2024-05-29T06:45:31.232",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159185,1716965131257,"fUST",-2074.02,0.000284,3,"2024-05-29T06:45:31.257",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159186,1716965131282,"fUST",-2074.02,0.000284,3,"2024-05-29T06:45:31.282",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159187,1716965131307,"fUST",-2074.02,0.000284,3,"2024-05-29T06:45:31.307",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159188,1716965131332,"fUST",-2074.02,0.000284,3,"2024-05-29T06:45:31.332",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159189,1716965131360,"fUST",-2074.02,0.000284,3,"2024-05-29T06:45:31.360",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159190,1716965131384,"fUST",-2074.02,0.000284,3,"2024-05-29T06:45:31.384",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159191,1716965131408,"fUST",-2074.02,0.000284,3,"2024-05-29T06:45:31.408",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159192,1716965131433,"fUST",-2074.02,0.000284,3,"2024-05-29T06:45:31.433",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159193,1716965131459,"fUST",-2074.02,0.000284,3,"2024-05-29T06:45:31.459",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159194,1716965131485,"fUST",-2074.02,0.000284,3,"2024-05-29T06:45:31.485",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159195,1716965131510,"fUST",-2074.02,0.000284,3,"2024-05-29T06:45:31.510",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159196,1716965131536,"fUST",-2074.02,0.000284,3,"2024-05-29T06:45:31.536",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159197,1716965131562,"fUST",-2074.02,0.000284,3,"2024-05-29T06:45:31.562",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159198,1716965131590,"fUST",-2074.02,0.000284,3,"2024-05-29T06:45:31.590",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159199,1716965131617,"fUST",-2074.02,0.000284,3,"2024-05-29T06:45:31.617",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159200,1716965131644,"fUST",-2074.02,0.000284,3,"2024-05-29T06:45:31.644",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159201,1716965131670,"fUST",-2074.02,0.000284,3,"2024-05-29T06:45:31.670",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159202,1716965131695,"fUST",-2074.02,0.000284,3,"2024-05-29T06:45:31.695",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159203,1716965131721,"fUST",-2074.02,0.000284,3,"2024-05-29T06:45:31.721",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159204,1716965131745,"fUST",-2074.02,0.000284,3,"2024-05-29T06:45:31.745",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159205,1716965131770,"fUST",-658.17905555,0.00028409,2,"2024-05-29T06:45:31.770",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159206,1716965131798,"fUST",-364.21419344,0.00028414,2,"2024-05-29T06:45:31.798",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159207,1716965131829,"fUST",-658.17905555,0.00028423,2,"2024-05-29T06:45:31.829",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159208,1716965131856,"fUST",-658.17905574,0.00028444,2,"2024-05-29T06:45:31.856",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159209,1716965131884,"fUST",-364.21419346,0.00028491,2,"2024-05-29T06:45:31.884",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159210,1716965131911,"fUST",-458.0,0.000286,5,"2024-05-29T06:45:31.911",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159211,1716965131938,"fUST",-189280.68808537,0.0002877,2,"2024-05-29T06:45:31.938",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159212,1716965131964,"fUST",-1061.0,0.0002877,6,"2024-05-29T06:45:31.964",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159213,1716965131989,"fUST",-890.0,0.00028845,6,"2024-05-29T06:45:31.989",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159214,1716965132015,"fUST",-362.0,0.00028997,2,"2024-05-29T06:45:32.015",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159215,1716965132040,"fUST",-200000.0,0.00029,7,"2024-05-29T06:45:32.040",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159216,1716965132067,"fUST",-190.01250898,0.00029,2,"2024-05-29T06:45:32.067",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159217,1716965132091,"fUST",-847.07118645,0.00029,2,"2024-05-29T06:45:32.091",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159218,1716965132116,"fUST",-999.0,0.00029,2,"2024-05-29T06:45:32.116",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159219,1716965132139,"fUST",-955.0,0.000291,6,"2024-05-29T06:45:32.139",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159220,1716965132166,"fUST",-180.76947916,0.00029164,2,"2024-05-29T06:45:32.166",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159221,1716965132192,"fUST",-300.0,0.000293,2,"2024-05-29T06:45:32.192",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159222,1716965132217,"fUST",-1000.0,0.000295,2,"2024-05-29T06:45:32.217",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159223,1716965132346,"fUST",-160.0,0.00029638,3,"2024-05-29T06:45:32.346",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159224,1716965132373,"fUST",-154.8915759,0.0002975,3,"2024-05-29T06:45:32.373",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159225,1716965132399,"fUST",-258.0,0.00029819,6,"2024-05-29T06:45:32.399",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159226,1716965132424,"fUST",-510.37929157,0.000299,2,"2024-05-29T06:45:32.424",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159227,1716965132449,"fUST",-510.37929149,0.000299,2,"2024-05-29T06:45:32.449",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159228,1716965132474,"fUST",-510.37929149,0.000299,2,"2024-05-29T06:45:32.474",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159229,1716965132497,"fUST",-510.37929149,0.000299,2,"2024-05-29T06:45:32.497",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159230,1716965132528,"fUST",-510.37929149,0.000299,2,"2024-05-29T06:45:32.528",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159231,1716965132553,"fUST",-510.37929149,0.000299,2,"2024-05-29T06:45:32.553",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159232,1716965132577,"fUST",-510.37929149,0.000299,2,"2024-05-29T06:45:32.577",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159233,1716965132601,"fUST",-510.37929149,0.000299,2,"2024-05-29T06:45:32.601",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159234,1716965132625,"fUST",-510.37929149,0.000299,2,"2024-05-29T06:45:32.625",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159235,1716965132648,"fUST",-510.37929149,0.000299,2,"2024-05-29T06:45:32.648",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159236,1716965132672,"fUST",-268.511274,0.000299,2,"2024-05-29T06:45:32.672",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159237,1716965132697,"fUST",-397.67722139,0.000299,2,"2024-05-29T06:45:32.697",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159238,1716965132721,"fUST",-397.67722131,0.000299,2,"2024-05-29T06:45:32.721",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159239,1716965132745,"fUST",-397.67722131,0.000299,2,"2024-05-29T06:45:32.745",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159240,1716965132770,"fUST",-397.67722131,0.000299,2,"2024-05-29T06:45:32.770",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159241,1716965132794,"fUST",-397.67722131,0.000299,2,"2024-05-29T06:45:32.794",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159242,1716965132819,"fUST",-397.67722131,0.000299,2,"2024-05-29T06:45:32.819",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159243,1716965132847,"fUST",-397.67722131,0.000299,2,"2024-05-29T06:45:32.847",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159244,1716965132873,"fUST",-397.67722131,0.000299,2,"2024-05-29T06:45:32.873",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159245,1716965132896,"fUST",-397.67722131,0.000299,2,"2024-05-29T06:45:32.896",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159246,1716965132921,"fUST",-397.67722131,0.000299,2,"2024-05-29T06:45:32.921",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159247,1716965132946,"fUST",-306.7884781,0.000299,2,"2024-05-29T06:45:32.946",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159248,1716965132971,"fUST",-306.78847809,0.000299,2,"2024-05-29T06:45:32.971",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159249,1716965132997,"fUST",-306.78847809,0.000299,2,"2024-05-29T06:45:32.997",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159250,1716965133022,"fUST",-1788.02615516,0.000299,2,"2024-05-29T06:45:33.022",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159251,1716965133046,"fUST",-1788.02615513,0.000299,2,"2024-05-29T06:45:33.046",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159252,1716965133070,"fUST",-1788.02615513,0.000299,2,"2024-05-29T06:45:33.070",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159253,1716965133094,"fUST",-1788.02615513,0.000299,2,"2024-05-29T06:45:33.094",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159254,1716965133120,"fUST",-1788.02615513,0.000299,2,"2024-05-29T06:45:33.120",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159255,1716965133146,"fUST",-1788.02615513,0.000299,2,"2024-05-29T06:45:33.146",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159256,1716965133171,"fUST",-1788.02615513,0.000299,2,"2024-05-29T06:45:33.171",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159257,1716965133196,"fUST",-1788.02615513,0.000299,2,"2024-05-29T06:45:33.196",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159258,1716965133220,"fUST",-1788.02615513,0.000299,2,"2024-05-29T06:45:33.220",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159259,1716965133244,"fUST",-1788.02615513,0.000299,2,"2024-05-29T06:45:33.244",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159260,1716965133269,"fUST",-357.2921967,0.000299,2,"2024-05-29T06:45:33.269",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159261,1716965133294,"fUST",-357.29219662,0.000299,2,"2024-05-29T06:45:33.294",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159262,1716965133318,"fUST",-357.29219662,0.000299,2,"2024-05-29T06:45:33.318",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159263,1716965133342,"fUST",-357.29219662,0.000299,2,"2024-05-29T06:45:33.342",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159264,1716965133368,"fUST",-357.29219662,0.000299,2,"2024-05-29T06:45:33.368",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159265,1716965133393,"fUST",-357.29219662,0.000299,2,"2024-05-29T06:45:33.393",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159266,1716965133418,"fUST",-357.29219662,0.000299,2,"2024-05-29T06:45:33.418",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159267,1716965133443,"fUST",-357.29219662,0.000299,2,"2024-05-29T06:45:33.443",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159268,1716965133469,"fUST",-357.29219662,0.000299,2,"2024-05-29T06:45:33.469",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159269,1716965133493,"fUST",-357.29219662,0.000299,2,"2024-05-29T06:45:33.493",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159270,1716965133518,"fUST",-397.45900916,0.000299,2,"2024-05-29T06:45:33.518",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159271,1716965133544,"fUST",-397.45900911,0.000299,2,"2024-05-29T06:45:33.544",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159272,1716965133568,"fUST",-397.45900911,0.000299,2,"2024-05-29T06:45:33.568",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159273,1716965133594,"fUST",-397.45900911,0.000299,2,"2024-05-29T06:45:33.594",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159274,1716965133624,"fUST",-397.45900911,0.000299,2,"2024-05-29T06:45:33.624",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159275,1716965133653,"fUST",-397.45900911,0.000299,2,"2024-05-29T06:45:33.653",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159276,1716965133679,"fUST",-397.45900911,0.000299,2,"2024-05-29T06:45:33.679",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159277,1716965133705,"fUST",-397.45900911,0.000299,2,"2024-05-29T06:45:33.705",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159278,1716965133730,"fUST",-397.45900911,0.000299,2,"2024-05-29T06:45:33.730",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159279,1716965133754,"fUST",-397.45900911,0.000299,2,"2024-05-29T06:45:33.754",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159280,1716965133778,"fUST",-966.23945541,0.000299,2,"2024-05-29T06:45:33.778",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159281,1716965133803,"fUST",-966.2394554,0.000299,2,"2024-05-29T06:45:33.803",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159282,1716965133830,"fUST",-966.2394554,0.000299,2,"2024-05-29T06:45:33.830",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159283,1716965133856,"fUST",-966.2394554,0.000299,2,"2024-05-29T06:45:33.856",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159284,1716965133881,"fUST",-966.2394554,0.000299,2,"2024-05-29T06:45:33.881",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159285,1716965133907,"fUST",-966.2394554,0.000299,2,"2024-05-29T06:45:33.907",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159286,1716965133932,"fUST",-966.2394554,0.000299,2,"2024-05-29T06:45:33.932",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159287,1716965133958,"fUST",-966.2394554,0.000299,2,"2024-05-29T06:45:33.958",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159288,1716965133983,"fUST",-966.2394554,0.000299,2,"2024-05-29T06:45:33.983",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159289,1716965134009,"fUST",-966.2394554,0.000299,2,"2024-05-29T06:45:34.009",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159290,1716965134033,"fUST",-154.98450155,0.0003,4,"2024-05-29T06:45:34.033",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159291,1716965134057,"fUST",-468.39541763,0.0003,4,"2024-05-29T06:45:34.057",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159292,1716965134080,"fUST",-2035.31386975,0.0003,10,"2024-05-29T06:45:34.080",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159293,1716965134104,"fUST",-18221.17296281,0.0003,2,"2024-05-29T06:45:34.104",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159294,1716965134128,"fUST",-215.09263403,0.0003,4,"2024-05-29T06:45:34.128",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159295,1716965134151,"fUST",-27306.20244625,0.0003,2,"2024-05-29T06:45:34.151",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159296,1716965134175,"fUST",-500.0,0.0003,4,"2024-05-29T06:45:34.175",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159297,1716965134197,"fUST",-490.94975261,0.0003,7,"2024-05-29T06:45:34.197",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159298,1716965134221,"fUST",-7323.85228029,0.0003,10,"2024-05-29T06:45:34.221",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159299,1716965134247,"fUST",-9670.3086523,0.0003,2,"2024-05-29T06:45:34.247",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159300,1716965134271,"fUST",-180.0,0.0003,10,"2024-05-29T06:45:34.271",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159301,1716965134296,"fUST",-43980.28044579,0.0003,7,"2024-05-29T06:45:34.296",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159302,1716965134319,"fUST",-279.26481791,0.0003,2,"2024-05-29T06:45:34.319",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159303,1716965134344,"fUST",-7518.28376224,0.0003,2,"2024-05-29T06:45:34.344",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159304,1716965134370,"fUST",-1500.0,0.0003,2,"2024-05-29T06:45:34.370",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159305,1716965134394,"fUST",-160.0,0.0003,2,"2024-05-29T06:45:34.394",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159306,1716965134418,"fUST",-697.93754695,0.0003,4,"2024-05-29T06:45:34.418",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159307,1716965134443,"fUST",-468.7114208,0.0003,30,"2024-05-29T06:45:34.443",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159308,1716965134467,"fUST",-744.58,0.0003,30,"2024-05-29T06:45:34.467",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159309,1716965134491,"fUST",-653.0,0.0003,120,"2024-05-29T06:45:34.491",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159310,1716965134515,"fUST",-3027.88072572,0.0003,3,"2024-05-29T06:45:34.515",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159311,1716965134539,"fUST",-224.16,0.0003,2,"2024-05-29T06:45:34.539",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159312,1716965134564,"fUST",-6000.0,0.0003,2,"2024-05-29T06:45:34.564",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159313,1716965134588,"fUST",-238.0,0.0003,2,"2024-05-29T06:45:34.588",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159314,1716965134612,"fUST",-3027.57820991,0.0003,3,"2024-05-29T06:45:34.612",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159315,1716965134700,"fUST",151.0,0.00025404,5,"2024-05-29T06:45:34.700",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159316,1716965134748,"fUST",22874.93521161,0.00027143,2,"2024-05-29T06:45:34.748",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159317,1716965134777,"fUST",32236.18,0.00027113,3,"2024-05-29T06:45:34.777",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159318,1716965134807,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:45:34.807",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159319,1716965134840,"fUST",4699.30029575,0.00027143,2,"2024-05-29T06:45:34.840",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159320,1716965134873,"fUST",325.43827612,0.000247,9,"2024-05-29T06:45:34.873",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159321,1716965134907,"fUST",2629.61149049,0.00028,7,"2024-05-29T06:45:34.907",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159322,1716965135049,"fUST",1084.45348843,0.00028,7,"2024-05-29T06:45:35.049",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159323,1716965135082,"fUST",163.327,0.000299,2,"2024-05-29T06:45:35.082",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159324,1716965140198,"fUST",1766.46808849,0.0003,2,"2024-05-29T06:45:40.198",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159325,1716965140227,"fUST",770.36462615,0.00029999,2,"2024-05-29T06:45:40.227",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159326,1716965140915,"fUST",876.86908503,0.00025,2,"2024-05-29T06:45:40.915",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159327,1716965145640,"fUST",-269.78011711,0.0003,2,"2024-05-29T06:45:45.640",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159328,1716965145659,"fUST",-58.69228017,0.00030137,2,"2024-05-29T06:45:45.659",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159329,1716965148053,"fUST",1461.57868028,0.00025,2,"2024-05-29T06:45:48.053",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159330,1716965148534,"fUST",154.87609912,0.00027,3,"2024-05-29T06:45:48.534",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159331,1716965149660,"fUST",155.12187927,0.0003,4,"2024-05-29T06:45:49.660",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159332,1716965156675,"fUST",154.87609912,0.00025,2,"2024-05-29T06:45:56.675",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159333,1716965158833,"fUST",456.8487933,0.00025,2,"2024-05-29T06:45:58.833",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159406,1716965224281,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:47:04.281",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159407,1716965231174,"fUST",-500.0,0.00024657,2,"2024-05-29T06:47:11.174",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159408,1716965231198,"fUST",-409.64854444,0.00024657,2,"2024-05-29T06:47:11.198",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159409,1716965243097,"fUST",-500.0,0.00021917,2,"2024-05-29T06:47:23.097",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159410,1716965243119,"fUST",-44.52758106,0.00022191,2,"2024-05-29T06:47:23.119",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159411,1716965245389,"fUST",-455.47241894,0.00022191,2,"2024-05-29T06:47:25.389",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159412,1716965245409,"fUST",-5.58736942,0.00022465,2,"2024-05-29T06:47:25.409",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159413,1716965252494,"fUST",-494.41263058,0.00022465,2,"2024-05-29T06:47:32.494",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159414,1716965252519,"fUST",-500.0,0.00022739,2,"2024-05-29T06:47:32.519",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159415,1716965252544,"fUST",-500.0,0.00023013,2,"2024-05-29T06:47:32.544",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159416,1716965252569,"fUST",-500.0,0.00023287,2,"2024-05-29T06:47:32.569",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159417,1716965252593,"fUST",-500.0,0.00023561,2,"2024-05-29T06:47:32.593",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159418,1716965252621,"fUST",-500.0,0.00023835,2,"2024-05-29T06:47:32.621",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159419,1716965252648,"fUST",-500.0,0.00024109,2,"2024-05-29T06:47:32.648",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159420,1716965252675,"fUST",-500.0,0.00024383,2,"2024-05-29T06:47:32.675",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159421,1716965252702,"fUST",-96.23145556,0.00024657,2,"2024-05-29T06:47:32.702",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159422,1716965252732,"fUST",-500.0,0.00024657,2,"2024-05-29T06:47:32.732",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159423,1716965252762,"fUST",-500.0,0.00024931,4,"2024-05-29T06:47:32.762",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159424,1716965252788,"fUST",-761.48249243,0.00025,2,"2024-05-29T06:47:32.788",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159425,1716965252812,"fUST",-191.37271442,0.00025,2,"2024-05-29T06:47:32.812",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159426,1716965252836,"fUST",-456.8487933,0.00025,2,"2024-05-29T06:47:32.836",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159427,1716965254123,"fUST",-500.0,0.00025205,4,"2024-05-29T06:47:34.123",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159428,1716965254143,"fUST",-500.0,0.00025479,4,"2024-05-29T06:47:34.143",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159429,1716965254164,"fUST",-622.0963912,0.00025586,2,"2024-05-29T06:47:34.164",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159430,1716965254185,"fUST",-500.0,0.00025753,4,"2024-05-29T06:47:34.185",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159431,1716965254206,"fUST",-500.0,0.00026027,4,"2024-05-29T06:47:34.206",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159432,1716965254229,"fUST",-375.66118698,0.00026301,4,"2024-05-29T06:47:34.229",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159433,1716965268526,"fUST",-456.8487933,0.00025,2,"2024-05-29T06:47:48.526",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159434,1716965268552,"fUST",-124.33881302,0.00026301,4,"2024-05-29T06:47:48.552",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159435,1716965268577,"fUST",-500.0,0.00026575,4,"2024-05-29T06:47:48.577",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159436,1716965268602,"fUST",-500.0,0.00026849,4,"2024-05-29T06:47:48.602",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159437,1716965268627,"fUST",-182.81148917,0.00027,3,"2024-05-29T06:47:48.627",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159438,1716965268652,"fUST",-500.0,0.00027123,4,"2024-05-29T06:47:48.652",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159439,1716965268676,"fUST",-500.0,0.00027397,2,"2024-05-29T06:47:48.676",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159440,1716965268702,"fUST",-500.0,0.00027397,2,"2024-05-29T06:47:48.702",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159441,1716965268728,"fUST",-433.20825871,0.00027397,2,"2024-05-29T06:47:48.728",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159442,1716965268753,"fUST",-500.0,0.00027397,4,"2024-05-29T06:47:48.753",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159443,1716965268778,"fUST",-335.39860608,0.000274,2,"2024-05-29T06:47:48.778",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159444,1716965268803,"fUST",-500.0,0.00027671,4,"2024-05-29T06:47:48.803",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159445,1716965268829,"fUST",-193.74549852,0.00027945,4,"2024-05-29T06:47:48.829",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159446,1716965268858,"fUST",-380.0,0.0002798,2,"2024-05-29T06:47:48.858",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159447,1716965268885,"fUST",-4699.30029575,0.00029999,2,"2024-05-29T06:47:48.885",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159448,1716965268910,"fUST",-32802.30484301,0.0003,2,"2024-05-29T06:47:48.910",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159449,1716965268936,"fUST",-154.87609912,0.0003,4,"2024-05-29T06:47:48.936",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159450,1716965268962,"fUST",-244.0,0.0003,2,"2024-05-29T06:47:48.962",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159451,1716965269996,"fUST",761.48249243,0.00025,2,"2024-05-29T06:47:49.996",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159452,1716965280037,"fUST",335.39860608,0.000274,2,"2024-05-29T06:48:00.037",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159453,1716965281068,"fUST",456.8487933,0.00025,2,"2024-05-29T06:48:01.068",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159454,1716965285988,"fUST",761.48249243,0.00025,2,"2024-05-29T06:48:05.988",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159455,1716965286330,"fUST",18223.50269056,0.0003,2,"2024-05-29T06:48:06.330",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159456,1716965287274,"fUST",598.8043708,0.0001988,2,"2024-05-29T06:48:07.274",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159457,1716965287610,"fUST",307.10117795,0.00024557,2,"2024-05-29T06:48:07.610",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159458,1716965288825,"fUST",166.666666,0.00025069,2,"2024-05-29T06:48:08.825",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159459,1716965289051,"fUST",166.666666,0.00025753,2,"2024-05-29T06:48:09.051",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159460,1716965289261,"fUST",166.666666,0.00026436,2,"2024-05-29T06:48:09.261",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159461,1716965289482,"fUST",166.666666,0.0002712,2,"2024-05-29T06:48:09.482",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159462,1716965289696,"fUST",166.666666,0.00027803,2,"2024-05-29T06:48:09.696",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159463,1716965289901,"fUST",166.666666,0.00028487,2,"2024-05-29T06:48:09.901",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159464,1716965297346,"fUST",154.87609912,0.0003,4,"2024-05-29T06:48:17.346",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159465,1716965301913,"fUST",234.77902425,0.0003,2,"2024-05-29T06:48:21.913",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159466,1716965302973,"fUST",613.80835952,0.0003,4,"2024-05-29T06:48:22.973",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159467,1716965303997,"fUST",1023.1050762,0.0003,4,"2024-05-29T06:48:23.997",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159468,1716965304336,"fUST",18223.50269056,0.0003,2,"2024-05-29T06:48:24.336",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159471,1716965351301,"fUST",-331.0,0.000251,2,"2024-05-29T06:49:11.301",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159472,1716965351326,"fUST",-300.0,0.000261,2,"2024-05-29T06:49:11.326",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159473,1716965351354,"fUST",-154.21,0.000269,3,"2024-05-29T06:49:11.354",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159474,1716965351379,"fUST",-154.21,0.000269,3,"2024-05-29T06:49:11.379",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159475,1716965351405,"fUST",-154.21,0.000269,3,"2024-05-29T06:49:11.405",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159476,1716965351430,"fUST",-154.21,0.000269,3,"2024-05-29T06:49:11.430",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159477,1716965351456,"fUST",-154.21,0.000269,3,"2024-05-29T06:49:11.456",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159478,1716965351481,"fUST",-154.21,0.000269,3,"2024-05-29T06:49:11.481",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159479,1716965351507,"fUST",-154.21,0.000269,3,"2024-05-29T06:49:11.507",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159480,1716965351533,"fUST",-154.21,0.000269,3,"2024-05-29T06:49:11.533",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159481,1716965351559,"fUST",-300.0,0.000271,2,"2024-05-29T06:49:11.559",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159482,1716965351584,"fUST",-154.21,0.000274,3,"2024-05-29T06:49:11.584",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159483,1716965351609,"fUST",-154.21,0.000274,3,"2024-05-29T06:49:11.609",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159484,1716965351634,"fUST",-154.21,0.000274,3,"2024-05-29T06:49:11.634",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159485,1716965351660,"fUST",-154.21,0.000274,3,"2024-05-29T06:49:11.660",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159486,1716965351684,"fUST",-154.21,0.000274,3,"2024-05-29T06:49:11.684",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159487,1716965351711,"fUST",-154.21,0.000274,3,"2024-05-29T06:49:11.711",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159488,1716965351740,"fUST",-154.21,0.000274,3,"2024-05-29T06:49:11.740",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159489,1716965351769,"fUST",-154.21,0.000274,3,"2024-05-29T06:49:11.769",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159490,1716965351798,"fUST",-72323.04508986,0.000275,3,"2024-05-29T06:49:11.798",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159491,1716965351827,"fUST",-154.21,0.00028,3,"2024-05-29T06:49:11.827",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159492,1716965351856,"fUST",-154.21,0.00028,3,"2024-05-29T06:49:11.856",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159493,1716965351886,"fUST",-154.21,0.00028,3,"2024-05-29T06:49:11.886",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159494,1716965351918,"fUST",-154.21,0.00028,3,"2024-05-29T06:49:11.918",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159495,1716965351947,"fUST",-154.21,0.00028,3,"2024-05-29T06:49:11.947",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159496,1716965351976,"fUST",-154.21,0.00028,3,"2024-05-29T06:49:11.976",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159497,1716965352008,"fUST",-154.21,0.00028,3,"2024-05-29T06:49:12.008",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159498,1716965352036,"fUST",-154.21,0.00028,3,"2024-05-29T06:49:12.036",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159499,1716965352068,"fUST",-770.36462615,0.00028099,2,"2024-05-29T06:49:12.068",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159500,1716965352096,"fUST",-300.0,0.000281,2,"2024-05-29T06:49:12.096",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159501,1716965352122,"fUST",-7054.01953135,0.00028599,2,"2024-05-29T06:49:12.122",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159502,1716965352151,"fUST",-154.21,0.000286,3,"2024-05-29T06:49:12.151",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159503,1716965352180,"fUST",-154.21,0.000286,3,"2024-05-29T06:49:12.180",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159504,1716965352210,"fUST",-154.21,0.000286,3,"2024-05-29T06:49:12.210",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159505,1716965352239,"fUST",-154.21,0.000286,3,"2024-05-29T06:49:12.239",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159506,1716965352268,"fUST",-154.21,0.000286,3,"2024-05-29T06:49:12.268",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159507,1716965352298,"fUST",-154.21,0.000286,3,"2024-05-29T06:49:12.298",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159508,1716965352326,"fUST",-154.21,0.000286,3,"2024-05-29T06:49:12.326",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159509,1716965352354,"fUST",-154.21,0.000286,3,"2024-05-29T06:49:12.354",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159510,1716965352381,"fUST",-300.0,0.000291,2,"2024-05-29T06:49:12.381",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159511,1716965352407,"fUST",-154.21,0.000292,3,"2024-05-29T06:49:12.407",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159512,1716965352434,"fUST",-154.21,0.000292,3,"2024-05-29T06:49:12.434",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159513,1716965352462,"fUST",-154.21,0.000292,3,"2024-05-29T06:49:12.462",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159514,1716965352488,"fUST",-154.21,0.000292,3,"2024-05-29T06:49:12.488",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159515,1716965352519,"fUST",-154.21,0.000292,3,"2024-05-29T06:49:12.519",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159516,1716965352550,"fUST",-154.21,0.000292,3,"2024-05-29T06:49:12.550",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159517,1716965352576,"fUST",-154.21,0.000292,3,"2024-05-29T06:49:12.576",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159518,1716965352602,"fUST",-154.21,0.000292,3,"2024-05-29T06:49:12.602",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159519,1716965352627,"fUST",-154.21,0.000292,3,"2024-05-29T06:49:12.627",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159520,1716965352652,"fUST",-154.87609912,0.00029999,2,"2024-05-29T06:49:12.652",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159521,1716965352678,"fUST",-425.89780986,0.00029999,2,"2024-05-29T06:49:12.678",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159522,1716965352702,"fUST",-285.87425766,0.0003,4,"2024-05-29T06:49:12.702",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159523,1716965352728,"fUST",-234.77902425,0.0003,2,"2024-05-29T06:49:12.728",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159524,1716965352754,"fUST",-1023.1050762,0.0003,4,"2024-05-29T06:49:12.754",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159525,1716965352779,"fUST",-154.87609912,0.0003,30,"2024-05-29T06:49:12.779",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159526,1716965352807,"fUST",-12756.45188339,0.0003,2,"2024-05-29T06:49:12.807",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159527,1716965352832,"fUST",-613.80835952,0.0003,4,"2024-05-29T06:49:12.832",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159528,1716965352857,"fUST",-154.87609912,0.0003,4,"2024-05-29T06:49:12.857",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159530,1716965402238,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:50:02.238",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159532,1716965410869,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:50:10.869",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159533,1716965418974,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:50:18.974",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159534,1716965426905,"fUST",143.08696496,9.9e-05,2,"2024-05-29T06:50:26.905",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159535,1716965426927,"fUST",130.28639735,9.9e-05,2,"2024-05-29T06:50:26.927",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159564,1716965432313,"fUST",-150.0,0.000279,2,"2024-05-29T06:50:32.313",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159565,1716965432323,"fUST",-4699.30029575,0.00029999,2,"2024-05-29T06:50:32.323",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159566,1716965432332,"fUST",-613.80835952,0.0003,4,"2024-05-29T06:50:32.332",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159567,1716965432341,"fUST",-7707.51092488,0.0003,2,"2024-05-29T06:50:32.341",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159568,1716965435164,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:50:35.164",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159639,1716965442319,"fUST",-159.24536208,0.00027899,2,"2024-05-29T06:50:42.319",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159640,1716965442331,"fUST",-5048.94095851,0.0003,2,"2024-05-29T06:50:42.331",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159641,1716965442341,"fUST",-234.77902425,0.0003,2,"2024-05-29T06:50:42.341",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159642,1716965442353,"fUST",-1023.1050762,0.0003,4,"2024-05-29T06:50:42.353",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159643,1716965442364,"fUST",-154.87609912,0.0003,30,"2024-05-29T06:50:42.364",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159644,1716965442374,"fUST",-228.0,0.0003,2,"2024-05-29T06:50:42.374",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159645,1716965442383,"fUST",-154.87609912,0.0003,4,"2024-05-29T06:50:42.383",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159646,1716965442395,"fUST",-539.25523831,0.00030033,4,"2024-05-29T06:50:42.395",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159647,1716965442405,"fUST",-425.89780986,0.00030034,4,"2024-05-29T06:50:42.405",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159648,1716965442416,"fUST",-344.74173594,0.00030035,2,"2024-05-29T06:50:42.416",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159649,1716965442428,"fUST",-300.0,0.000301,2,"2024-05-29T06:50:42.428",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159650,1716965442439,"fUST",-500.0,0.00030135,4,"2024-05-29T06:50:42.439",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159651,1716965442451,"fUST",-266.0,0.00030137,7,"2024-05-29T06:50:42.451",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159652,1716965442463,"fUST",-750.0,0.0003031,2,"2024-05-29T06:50:42.463",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159653,1716965442475,"fUST",-500.0,0.00030409,4,"2024-05-29T06:50:42.475",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159654,1716965442488,"fUST",-500.0,0.00030683,4,"2024-05-29T06:50:42.488",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159655,1716965442500,"fUST",-454.95,0.000309,2,"2024-05-29T06:50:42.500",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159656,1716965442511,"fUST",-5000.0,0.000309,2,"2024-05-29T06:50:42.511",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159657,1716965442520,"fUST",-500.0,0.00030957,4,"2024-05-29T06:50:42.520",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159658,1716965442530,"fUST",-402.84279344,0.00030999,2,"2024-05-29T06:50:42.530",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159659,1716965442540,"fUST",-500.0,0.00030999,2,"2024-05-29T06:50:42.540",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159660,1716965442549,"fUST",-500.0,0.00030999,2,"2024-05-29T06:50:42.549",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159661,1716965442560,"fUST",-500.0,0.00030999,2,"2024-05-29T06:50:42.560",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159662,1716965442572,"fUST",-500.0,0.00030999,2,"2024-05-29T06:50:42.572",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159663,1716965442583,"fUST",-240.38867756,0.00030999,2,"2024-05-29T06:50:42.583",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159664,1716965442594,"fUST",-500.0,0.00030999,2,"2024-05-29T06:50:42.594",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159665,1716965442605,"fUST",-500.0,0.00030999,2,"2024-05-29T06:50:42.605",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159666,1716965442619,"fUST",-500.0,0.00030999,2,"2024-05-29T06:50:42.619",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159667,1716965442628,"fUST",-500.0,0.00030999,2,"2024-05-29T06:50:42.628",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159668,1716965442638,"fUST",-642.72259423,0.00030999,2,"2024-05-29T06:50:42.638",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159669,1716965442649,"fUST",-500.0,0.00030999,2,"2024-05-29T06:50:42.649",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159670,1716965442660,"fUST",-500.0,0.00030999,2,"2024-05-29T06:50:42.660",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159671,1716965442671,"fUST",-500.0,0.00030999,2,"2024-05-29T06:50:42.671",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159672,1716965442682,"fUST",-500.0,0.00030999,2,"2024-05-29T06:50:42.682",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159673,1716965442693,"fUST",-500.0,0.00030999,2,"2024-05-29T06:50:42.693",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159674,1716965442703,"fUST",-500.0,0.00030999,2,"2024-05-29T06:50:42.703",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159675,1716965442714,"fUST",-500.0,0.00030999,2,"2024-05-29T06:50:42.714",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159676,1716965442724,"fUST",-500.0,0.00030999,2,"2024-05-29T06:50:42.724",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159677,1716965442735,"fUST",-1974.28170649,0.00031,2,"2024-05-29T06:50:42.735",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159678,1716965442745,"fUST",-170.0,0.00031,10,"2024-05-29T06:50:42.745",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159679,1716965442757,"fUST",-2511.54994531,0.00031,2,"2024-05-29T06:50:42.757",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159680,1716965442767,"fUST",-344.74173589,0.00031016,2,"2024-05-29T06:50:42.767",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159681,1716965442778,"fUST",-2937.40514369,0.00031128,2,"2024-05-29T06:50:42.778",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159682,1716965442791,"fUST",-7062.59485632,0.00031128,2,"2024-05-29T06:50:42.791",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159683,1716965442801,"fUST",-675.70514368,0.00031162,10,"2024-05-29T06:50:42.801",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159684,1716965442814,"fUST",-423.56098939,0.00031162,10,"2024-05-29T06:50:42.814",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159685,1716965442827,"fUST",-888.6363621,0.00031162,10,"2024-05-29T06:50:42.827",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159686,1716965442841,"fUST",-1929.0978133,0.00031162,10,"2024-05-29T06:50:42.841",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159687,1716965442854,"fUST",-1414.40193579,0.00031162,10,"2024-05-29T06:50:42.854",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159688,1716965442866,"fUST",-28.27063774,0.00031202,4,"2024-05-29T06:50:42.866",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159692,1716965442893,"fUST",-9477.56942792,0.00030998,5,"2024-05-29T06:50:42.893",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159694,1716965442906,"fUST",-131.72936226,0.00031202,4,"2024-05-29T06:50:42.906",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159695,1716965442916,"fUST",-153.31,0.00031231,4,"2024-05-29T06:50:42.916",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159696,1716965442928,"fUST",-345.0,0.00031326,2,"2024-05-29T06:50:42.928",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159697,1716965442943,"fUST",-345.0,0.00031326,2,"2024-05-29T06:50:42.943",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159698,1716965442954,"fUST",-345.0,0.00031326,2,"2024-05-29T06:50:42.954",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159699,1716965442965,"fUST",-345.0,0.00031326,2,"2024-05-29T06:50:42.965",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159700,1716965442977,"fUST",-159.22390219,0.0003138,10,"2024-05-29T06:50:42.977",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159701,1716965442988,"fUST",-159.22390219,0.0003138,20,"2024-05-29T06:50:42.988",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159702,1716965442998,"fUST",-159.22390221,0.0003138,20,"2024-05-29T06:50:42.998",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159703,1716965443011,"fUST",-345.0,0.0003156,2,"2024-05-29T06:50:43.011",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159704,1716965443021,"fUST",-345.0,0.0003156,2,"2024-05-29T06:50:43.021",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159706,1716965443032,"fUST",-345.0,0.0003156,2,"2024-05-29T06:50:43.032",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159707,1716965443043,"fUST",-345.0,0.0003156,2,"2024-05-29T06:50:43.043",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159708,1716965443054,"fUST",-345.0,0.0003156,2,"2024-05-29T06:50:43.054",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159709,1716965443065,"fUST",-345.0,0.0003156,2,"2024-05-29T06:50:43.065",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159710,1716965443076,"fUST",-345.0,0.0003156,2,"2024-05-29T06:50:43.076",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159712,1716965443086,"fUST",-345.0,0.0003156,2,"2024-05-29T06:50:43.086",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159714,1716965443097,"fUST",-345.0,0.0003156,2,"2024-05-29T06:50:43.097",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159716,1716965443108,"fUST",-345.0,0.0003156,2,"2024-05-29T06:50:43.108",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159718,1716965443119,"fUST",-345.0,0.0003156,2,"2024-05-29T06:50:43.119",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159720,1716965443129,"fUST",-345.0,0.0003156,2,"2024-05-29T06:50:43.129",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159722,1716965443140,"fUST",-345.0,0.0003156,2,"2024-05-29T06:50:43.140",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159724,1716965443151,"fUST",-345.0,0.0003156,2,"2024-05-29T06:50:43.151",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159726,1716965443162,"fUST",-345.0,0.0003156,2,"2024-05-29T06:50:43.162",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159728,1716965443172,"fUST",-345.0,0.0003156,2,"2024-05-29T06:50:43.172",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159729,1716965443183,"fUST",-345.0,0.0003156,2,"2024-05-29T06:50:43.183",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159730,1716965443193,"fUST",-345.0,0.0003156,2,"2024-05-29T06:50:43.193",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159731,1716965443205,"fUST",-345.0,0.00031586,2,"2024-05-29T06:50:43.205",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159732,1716965443216,"fUST",-72.52320696,0.00031586,2,"2024-05-29T06:50:43.216",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159733,1716965443230,"fUST",-272.47679304,0.00031586,2,"2024-05-29T06:50:43.230",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159734,1716965443240,"fUST",-345.0,0.00031586,2,"2024-05-29T06:50:43.240",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159735,1716965443250,"fUST",-345.0,0.00031586,2,"2024-05-29T06:50:43.250",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159736,1716965443259,"fUST",-345.0,0.00031636,2,"2024-05-29T06:50:43.259",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159737,1716965443269,"fUST",-345.0,0.00031636,2,"2024-05-29T06:50:43.269",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159738,1716965443279,"fUST",-345.0,0.00031636,2,"2024-05-29T06:50:43.279",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159739,1716965443288,"fUST",-345.0,0.00031636,2,"2024-05-29T06:50:43.288",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159740,1716965443297,"fUST",-345.0,0.00031687,2,"2024-05-29T06:50:43.297",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159741,1716965443307,"fUST",-345.0,0.00031687,2,"2024-05-29T06:50:43.307",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159742,1716965443316,"fUST",-345.0,0.00031687,2,"2024-05-29T06:50:43.316",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159743,1716965443325,"fUST",-59.90054839,0.00031687,2,"2024-05-29T06:50:43.325",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159744,1716965443337,"fUST",-285.09945161,0.00031687,2,"2024-05-29T06:50:43.337",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159745,1716965443346,"fUST",-345.0,0.00031755,2,"2024-05-29T06:50:43.346",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159746,1716965443355,"fUST",-345.0,0.00031755,2,"2024-05-29T06:50:43.355",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159747,1716965443365,"fUST",-345.0,0.00031755,2,"2024-05-29T06:50:43.365",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159748,1716965443374,"fUST",-345.0,0.00031755,2,"2024-05-29T06:50:43.374",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159749,1716965443383,"fUST",-345.0,0.00031769,2,"2024-05-29T06:50:43.383",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159750,1716965443392,"fUST",-345.0,0.00031769,2,"2024-05-29T06:50:43.392",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159752,1716965443401,"fUST",-345.0,0.00031769,2,"2024-05-29T06:50:43.401",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159753,1716965443411,"fUST",-345.0,0.00031769,2,"2024-05-29T06:50:43.411",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159754,1716965443420,"fUST",-3027.57820991,0.000318,3,"2024-05-29T06:50:43.420",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159755,1716965443430,"fUST",-345.0,0.00031853,2,"2024-05-29T06:50:43.430",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159756,1716965443440,"fUST",-345.0,0.00031853,2,"2024-05-29T06:50:43.440",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159757,1716965443449,"fUST",-345.0,0.00031853,2,"2024-05-29T06:50:43.449",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159758,1716965443459,"fUST",-345.0,0.00031853,2,"2024-05-29T06:50:43.459",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159759,1716965443468,"fUST",-345.0,0.00031853,2,"2024-05-29T06:50:43.468",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159760,1716965443658,"fUST",-345.0,0.00031853,2,"2024-05-29T06:50:43.658",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159761,1716965443676,"fUST",-345.0,0.00031853,2,"2024-05-29T06:50:43.676",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159763,1716965443685,"fUST",-345.0,0.00031853,2,"2024-05-29T06:50:43.685",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159764,1716965443695,"fUST",-345.0,0.00031853,2,"2024-05-29T06:50:43.695",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159765,1716965443704,"fUST",-345.0,0.00031853,2,"2024-05-29T06:50:43.704",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159766,1716965443714,"fUST",-345.0,0.00031853,2,"2024-05-29T06:50:43.714",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159767,1716965443723,"fUST",-345.0,0.00031853,2,"2024-05-29T06:50:43.723",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159768,1716965443732,"fUST",-345.0,0.00031853,2,"2024-05-29T06:50:43.732",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159769,1716965443742,"fUST",-345.0,0.00031853,2,"2024-05-29T06:50:43.742",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159770,1716965443751,"fUST",-345.0,0.00031853,2,"2024-05-29T06:50:43.751",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159771,1716965443762,"fUST",-345.0,0.00031853,2,"2024-05-29T06:50:43.762",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159772,1716965443771,"fUST",-345.0,0.00031853,2,"2024-05-29T06:50:43.771",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159773,1716965443780,"fUST",-345.0,0.00031853,2,"2024-05-29T06:50:43.780",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159774,1716965443790,"fUST",-345.0,0.00031853,2,"2024-05-29T06:50:43.790",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159775,1716965443799,"fUST",-345.0,0.00031853,2,"2024-05-29T06:50:43.799",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159776,1716965443808,"fUST",-345.0,0.00031853,2,"2024-05-29T06:50:43.808",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159777,1716965443818,"fUST",-345.0,0.00031853,2,"2024-05-29T06:50:43.818",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159778,1716965443827,"fUST",-345.0,0.00031853,2,"2024-05-29T06:50:43.827",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159779,1716965443837,"fUST",-345.0,0.00031853,2,"2024-05-29T06:50:43.837",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159780,1716965443846,"fUST",-345.0,0.00031853,2,"2024-05-29T06:50:43.846",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159781,1716965443856,"fUST",-345.0,0.00031853,2,"2024-05-29T06:50:43.856",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159782,1716965443865,"fUST",-345.0,0.00031853,2,"2024-05-29T06:50:43.865",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159783,1716965443874,"fUST",-345.0,0.00031853,2,"2024-05-29T06:50:43.874",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159784,1716965443883,"fUST",-345.0,0.00031853,2,"2024-05-29T06:50:43.883",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159785,1716965443892,"fUST",-345.0,0.00031853,2,"2024-05-29T06:50:43.892",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159786,1716965443902,"fUST",-345.0,0.00031853,2,"2024-05-29T06:50:43.902",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159787,1716965443911,"fUST",-345.0,0.00031853,2,"2024-05-29T06:50:43.911",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159788,1716965443920,"fUST",-345.0,0.00031853,2,"2024-05-29T06:50:43.920",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159789,1716965443930,"fUST",-345.0,0.00031853,2,"2024-05-29T06:50:43.930",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159790,1716965443943,"fUST",-26863.48,0.00031936,3,"2024-05-29T06:50:43.943",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159791,1716965443953,"fUST",-998.0,0.00031945,10,"2024-05-29T06:50:43.953",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159792,1716965443963,"fUST",-998.0,0.00031945,10,"2024-05-29T06:50:43.963",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159793,1716965443973,"fUST",-998.0,0.00031945,10,"2024-05-29T06:50:43.973",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159794,1716965443984,"fUST",-998.0,0.00031945,10,"2024-05-29T06:50:43.984",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159795,1716965443993,"fUST",-998.0,0.00031945,10,"2024-05-29T06:50:43.993",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159796,1716965444002,"fUST",-998.0,0.00031945,10,"2024-05-29T06:50:44.002",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159797,1716965444013,"fUST",-998.0,0.00031945,10,"2024-05-29T06:50:44.013",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159798,1716965444022,"fUST",-998.0,0.00031945,10,"2024-05-29T06:50:44.022",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159799,1716965444032,"fUST",-998.0,0.00031945,10,"2024-05-29T06:50:44.032",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159800,1716965444041,"fUST",-998.0,0.00031945,10,"2024-05-29T06:50:44.041",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159801,1716965444051,"fUST",-998.0,0.00031945,10,"2024-05-29T06:50:44.051",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159802,1716965444060,"fUST",-998.0,0.00031945,10,"2024-05-29T06:50:44.060",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159803,1716965444069,"fUST",-998.0,0.00031945,10,"2024-05-29T06:50:44.069",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159804,1716965444079,"fUST",-616.2908168,0.00031945,10,"2024-05-29T06:50:44.079",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159805,1716965445019,"fUST",-381.7091832,0.00031945,10,"2024-05-29T06:50:45.019",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159806,1716965445028,"fUST",-210.77919026,0.00031945,10,"2024-05-29T06:50:45.028",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159807,1716965445057,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:50:45.057",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159809,1716965452912,"fUST",-787.22080974,0.00031945,10,"2024-05-29T06:50:52.912",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159810,1716965452923,"fUST",-998.0,0.00031945,10,"2024-05-29T06:50:52.923",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159811,1716965452935,"fUST",-998.0,0.00031945,10,"2024-05-29T06:50:52.935",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159812,1716965452947,"fUST",-998.0,0.00031945,10,"2024-05-29T06:50:52.947",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159813,1716965452957,"fUST",-998.0,0.00031945,10,"2024-05-29T06:50:52.957",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159814,1716965452967,"fUST",-1063.81159427,0.00031945,10,"2024-05-29T06:50:52.967",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159815,1716965452979,"fUST",-345.0,0.00031946,2,"2024-05-29T06:50:52.979",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159816,1716965452988,"fUST",-345.0,0.00031946,2,"2024-05-29T06:50:52.988",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159817,1716965452998,"fUST",-345.0,0.00031946,2,"2024-05-29T06:50:52.998",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159818,1716965453008,"fUST",-345.0,0.00031946,2,"2024-05-29T06:50:53.008",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159819,1716965453020,"fUST",-345.0,0.00031946,2,"2024-05-29T06:50:53.020",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159820,1716965453031,"fUST",-345.0,0.00031946,2,"2024-05-29T06:50:53.031",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159821,1716965453041,"fUST",-345.0,0.00031946,2,"2024-05-29T06:50:53.041",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159822,1716965453050,"fUST",-345.0,0.00031946,2,"2024-05-29T06:50:53.050",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159823,1716965453060,"fUST",-345.0,0.00031946,2,"2024-05-29T06:50:53.060",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159824,1716965453070,"fUST",-345.0,0.00031946,2,"2024-05-29T06:50:53.070",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159825,1716965453079,"fUST",-345.0,0.00031946,2,"2024-05-29T06:50:53.079",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159826,1716965453089,"fUST",-345.0,0.00031946,2,"2024-05-29T06:50:53.089",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159827,1716965453099,"fUST",-345.0,0.00031946,2,"2024-05-29T06:50:53.099",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159828,1716965453109,"fUST",-345.0,0.00031946,2,"2024-05-29T06:50:53.109",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159829,1716965453119,"fUST",-345.0,0.00031946,2,"2024-05-29T06:50:53.119",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159830,1716965453132,"fUST",-345.0,0.00031946,2,"2024-05-29T06:50:53.132",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159831,1716965453142,"fUST",-345.0,0.00031946,2,"2024-05-29T06:50:53.142",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159832,1716965453151,"fUST",-345.0,0.00031946,2,"2024-05-29T06:50:53.151",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159833,1716965453160,"fUST",-345.0,0.00031946,2,"2024-05-29T06:50:53.160",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159834,1716965453169,"fUST",-210.83019358,0.00031995,3,"2024-05-29T06:50:53.169",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159835,1716965453179,"fUST",-344.74173589,0.00031996,2,"2024-05-29T06:50:53.179",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159836,1716965453188,"fUST",-1314.80574525,0.00032,7,"2024-05-29T06:50:53.188",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159837,1716965453198,"fUST",-200.0,0.00032,2,"2024-05-29T06:50:53.198",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159838,1716965453207,"fUST",-10000.0,0.00032,2,"2024-05-29T06:50:53.207",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159839,1716965453216,"fUST",-10496.77289156,0.00032,2,"2024-05-29T06:50:53.216",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159840,1716965453226,"fUST",-506.19646845,0.00032,30,"2024-05-29T06:50:53.226",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159841,1716965453236,"fUST",-1000.0,0.00032,120,"2024-05-29T06:50:53.236",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159842,1716965453245,"fUST",-500.08694943,0.00032,2,"2024-05-29T06:50:53.245",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159843,1716965453254,"fUST",-2004.42,0.00032,4,"2024-05-29T06:50:53.254",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159844,1716965453263,"fUST",-34063.31771124,0.00032,2,"2024-05-29T06:50:53.263",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159845,1716965453273,"fUST",-500.08623008,0.00032232,2,"2024-05-29T06:50:53.273",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159846,1716965453282,"fUST",-838.0,0.000325,5,"2024-05-29T06:50:53.282",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159847,1716965453292,"fUST",-5592.9317878,0.00032506,5,"2024-05-29T06:50:53.292",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159848,1716965453301,"fUST",-651.091713,0.00032738,5,"2024-05-29T06:50:53.301",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159849,1716965453310,"fUST",-160.0,0.00032767,5,"2024-05-29T06:50:53.310",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159850,1716965453320,"fUST",-162.87889071,0.00032767,5,"2024-05-29T06:50:53.320",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159851,1716965453329,"fUST",-267.42154165,0.00032868,4,"2024-05-29T06:50:53.329",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159852,1716965453339,"fUST",-600.0,0.00032868,2,"2024-05-29T06:50:53.339",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159853,1716965453348,"fUST",-175.62924279,0.00032868,4,"2024-05-29T06:50:53.348",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159854,1716965453357,"fUST",-468.6061737,0.00032868,4,"2024-05-29T06:50:53.357",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159855,1716965453366,"fUST",-154.91495075,0.00032868,4,"2024-05-29T06:50:53.366",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159856,1716965453377,"fUST",-9201.42840031,0.00032869,2,"2024-05-29T06:50:53.377",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159857,1716965453386,"fUST",-151.0,0.0003287,2,"2024-05-29T06:50:53.386",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159858,1716965453395,"fUST",-151.0,0.0003287,2,"2024-05-29T06:50:53.395",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159859,1716965453405,"fUST",-265.979897,0.0003287,2,"2024-05-29T06:50:53.405",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159860,1716965453414,"fUST",-1844.0,0.0003287,2,"2024-05-29T06:50:53.414",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159861,1716965453423,"fUST",-1199.51666729,0.0003287,14,"2024-05-29T06:50:53.423",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159862,1716965453432,"fUST",-1028.69156222,0.0003287,10,"2024-05-29T06:50:53.432",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159863,1716965453442,"fUST",-2908.33451989,0.0003287,7,"2024-05-29T06:50:53.442",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159864,1716965453452,"fUST",-88306.25339388,0.0003287,2,"2024-05-29T06:50:53.452",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159865,1716965453461,"fUST",-4104.7312625,0.0003287,2,"2024-05-29T06:50:53.461",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159866,1716965453471,"fUST",-1762.9071896,0.0003287,2,"2024-05-29T06:50:53.471",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159867,1716965453480,"fUST",-9984.08362427,0.0003287,2,"2024-05-29T06:50:53.480",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159868,1716965453491,"fUST",-3024.64364979,0.0003287,2,"2024-05-29T06:50:53.491",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159869,1716965453501,"fUST",-1007.66246199,0.0003287,2,"2024-05-29T06:50:53.501",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159870,1716965453510,"fUST",-9266.54048775,0.0003287,20,"2024-05-29T06:50:53.510",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159871,1716965453520,"fUST",-300.0,0.0003287,2,"2024-05-29T06:50:53.520",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159872,1716965453529,"fUST",-784.76983108,0.0003287,2,"2024-05-29T06:50:53.529",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159873,1716965453539,"fUST",-508.52331542,0.0003287,2,"2024-05-29T06:50:53.539",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159874,1716965453548,"fUST",-287.82679315,0.0003287,2,"2024-05-29T06:50:53.548",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159875,1716965453558,"fUST",-316.88721498,0.0003287,2,"2024-05-29T06:50:53.558",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159876,1716965453567,"fUST",-152.6679515,0.0003287,2,"2024-05-29T06:50:53.567",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159877,1716965453577,"fUST",-432.61712312,0.0003287,2,"2024-05-29T06:50:53.577",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159878,1716965453586,"fUST",-150.0,0.0003287,2,"2024-05-29T06:50:53.586",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159879,1716965453595,"fUST",-2879.74278193,0.0003287,2,"2024-05-29T06:50:53.595",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159880,1716965453604,"fUST",-9650.97230849,0.0003287,7,"2024-05-29T06:50:53.604",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159881,1716965453614,"fUST",-639.69455624,0.0003287,2,"2024-05-29T06:50:53.614",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159882,1716965453625,"fUST",-28558.91903546,0.0003287,2,"2024-05-29T06:50:53.625",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159883,1716965453634,"fUST",-337.63308757,0.0003287,2,"2024-05-29T06:50:53.634",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159884,1716965453643,"fUST",-264.86683176,0.0003287,2,"2024-05-29T06:50:53.643",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159885,1716965453654,"fUST",-242.10915807,0.0003287,10,"2024-05-29T06:50:53.654",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159886,1716965453783,"fUST",-25017.622445,0.0003287,2,"2024-05-29T06:50:53.783",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159887,1716965453793,"fUST",-2200.21171808,0.0003287,2,"2024-05-29T06:50:53.793",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159888,1716965453803,"fUST",-1159.45702713,0.0003287,4,"2024-05-29T06:50:53.803",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159889,1716965453812,"fUST",-507.65279931,0.0003287,30,"2024-05-29T06:50:53.812",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159890,1716965453823,"fUST",-2434.91583573,0.0003287,120,"2024-05-29T06:50:53.823",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159891,1716965453834,"fUST",-653.0,0.0003287,120,"2024-05-29T06:50:53.834",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159892,1716965453844,"fUST",-846.44887398,0.0003287,120,"2024-05-29T06:50:53.844",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159893,1716965453853,"fUST",-598.05939577,0.0003287,120,"2024-05-29T06:50:53.853",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159894,1716965453862,"fUST",-784.02248893,0.0003287,120,"2024-05-29T06:50:53.862",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159895,1716965453871,"fUST",-1165.3218341,0.0003287,30,"2024-05-29T06:50:53.871",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159896,1716965453882,"fUST",-2991.16428,0.0003287,30,"2024-05-29T06:50:53.882",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159897,1716965453891,"fUST",-415.4694828,0.0003287,30,"2024-05-29T06:50:53.891",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159898,1716965453900,"fUST",-159.22390219,0.0003287,30,"2024-05-29T06:50:53.900",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159899,1716965453909,"fUST",-493.49776836,0.0003287,30,"2024-05-29T06:50:53.909",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159900,1716965453918,"fUST",-2000.0,0.0003287,120,"2024-05-29T06:50:53.918",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159901,1716965453928,"fUST",-228.5962672,0.0003287,30,"2024-05-29T06:50:53.928",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159902,1716965453943,"fUST",-1015.06127996,0.0003287,120,"2024-05-29T06:50:53.943",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159903,1716965453953,"fUST",-1695.36324053,0.0003287,30,"2024-05-29T06:50:53.953",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159904,1716965453962,"fUST",-1250.44249026,0.0003287,120,"2024-05-29T06:50:53.962",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159905,1716965453971,"fUST",-1015.51965317,0.0003287,120,"2024-05-29T06:50:53.971",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159906,1716965453983,"fUST",-525.0,0.0003287,10,"2024-05-29T06:50:53.983",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159907,1716965453992,"fUST",-525.0,0.0003287,10,"2024-05-29T06:50:53.992",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159908,1716965454000,"fUST",-525.0,0.0003287,10,"2024-05-29T06:50:54.000",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159909,1716965454010,"fUST",-525.0,0.0003287,10,"2024-05-29T06:50:54.010",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159910,1716965454019,"fUST",-525.0,0.0003287,10,"2024-05-29T06:50:54.019",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159911,1716965454028,"fUST",-525.0,0.0003287,10,"2024-05-29T06:50:54.028",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159912,1716965454037,"fUST",-525.0,0.0003287,10,"2024-05-29T06:50:54.037",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159913,1716965454046,"fUST",-525.0,0.0003287,10,"2024-05-29T06:50:54.046",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159914,1716965454055,"fUST",-525.0,0.0003287,10,"2024-05-29T06:50:54.055",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159915,1716965454065,"fUST",-525.0,0.0003287,10,"2024-05-29T06:50:54.065",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159916,1716965454074,"fUST",-525.0,0.0003287,10,"2024-05-29T06:50:54.074",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159917,1716965454083,"fUST",-525.0,0.0003287,10,"2024-05-29T06:50:54.083",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159918,1716965454092,"fUST",-525.0,0.0003287,10,"2024-05-29T06:50:54.092",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159919,1716965454101,"fUST",-525.0,0.0003287,10,"2024-05-29T06:50:54.101",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159920,1716965454110,"fUST",-525.0,0.0003287,10,"2024-05-29T06:50:54.110",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159921,1716965454119,"fUST",-525.0,0.0003287,10,"2024-05-29T06:50:54.119",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159922,1716965454130,"fUST",-525.0,0.0003287,10,"2024-05-29T06:50:54.130",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159923,1716965454139,"fUST",-525.0,0.0003287,10,"2024-05-29T06:50:54.139",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159924,1716965454147,"fUST",-525.0,0.0003287,10,"2024-05-29T06:50:54.147",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159925,1716965454156,"fUST",-525.0,0.0003287,10,"2024-05-29T06:50:54.156",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159926,1716965454166,"fUST",-525.0,0.0003287,10,"2024-05-29T06:50:54.166",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159927,1716965454175,"fUST",-525.0,0.0003287,10,"2024-05-29T06:50:54.175",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159928,1716965454185,"fUST",-525.0,0.0003287,10,"2024-05-29T06:50:54.185",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159929,1716965454194,"fUST",-525.0,0.0003287,10,"2024-05-29T06:50:54.194",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159930,1716965454203,"fUST",-525.0,0.0003287,10,"2024-05-29T06:50:54.203",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159931,1716965454212,"fUST",-525.0,0.0003287,10,"2024-05-29T06:50:54.212",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159932,1716965454220,"fUST",-525.0,0.0003287,10,"2024-05-29T06:50:54.220",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159933,1716965454230,"fUST",-525.0,0.0003287,10,"2024-05-29T06:50:54.230",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159934,1716965454239,"fUST",-525.0,0.0003287,10,"2024-05-29T06:50:54.239",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159935,1716965454249,"fUST",-525.0,0.0003287,10,"2024-05-29T06:50:54.249",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159936,1716965454258,"fUST",-472.56523385,0.0003287,10,"2024-05-29T06:50:54.258",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159937,1716965454268,"fUST",-525.0,0.0003287,10,"2024-05-29T06:50:54.268",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159938,1716965454277,"fUST",-20187.0,0.0003287,2,"2024-05-29T06:50:54.277",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159939,1716965454288,"fUST",-551328.5865793,0.0003287,120,"2024-05-29T06:50:54.288",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159940,1716965454297,"fUST",-363078.45648746,0.0003287,120,"2024-05-29T06:50:54.297",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159941,1716965454307,"fUST",-2280.05707701,0.0003287,30,"2024-05-29T06:50:54.307",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159942,1716965454318,"fUST",-2126.0,0.0003287,30,"2024-05-29T06:50:54.318",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159943,1716965454329,"fUST",-981.10779044,0.0003287,2,"2024-05-29T06:50:54.329",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159944,1716965454338,"fUST",-172.64691147,0.00032876,2,"2024-05-29T06:50:54.338",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159945,1716965454348,"fUST",-500.0,0.00032876,2,"2024-05-29T06:50:54.348",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159946,1716965454357,"fUST",-500.0,0.00032876,2,"2024-05-29T06:50:54.357",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159947,1716965454367,"fUST",-174.45229038,0.00032876,2,"2024-05-29T06:50:54.367",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159948,1716965454376,"fUST",-500.0,0.00032876,2,"2024-05-29T06:50:54.376",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159949,1716965454385,"fUST",-500.0,0.00032876,2,"2024-05-29T06:50:54.385",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159950,1716965454395,"fUST",-500.0,0.00032876,2,"2024-05-29T06:50:54.395",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159951,1716965454404,"fUST",-632.59539753,0.00032876,2,"2024-05-29T06:50:54.404",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159952,1716965454413,"fUST",-500.0,0.00032876,2,"2024-05-29T06:50:54.413",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159953,1716965454423,"fUST",-25838.5150109,0.00032877,2,"2024-05-29T06:50:54.423",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159954,1716965454432,"fUST",-344.74173589,0.00032977,2,"2024-05-29T06:50:54.432",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159955,1716965454441,"fUST",-321.16546272,0.00033,2,"2024-05-29T06:50:54.441",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159956,1716965454451,"fUST",-416.96,0.00033,2,"2024-05-29T06:50:54.451",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159957,1716965454460,"fUST",-228.0,0.00033,2,"2024-05-29T06:50:54.460",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159958,1716965454469,"fUST",-228.0,0.00033,2,"2024-05-29T06:50:54.469",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159959,1716965454478,"fUST",-400.0,0.00033083,4,"2024-05-29T06:50:54.478",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159960,1716965454488,"fUST",-3949.97,0.000332,14,"2024-05-29T06:50:54.488",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159961,1716965454497,"fUST",-525.0,0.0003325,5,"2024-05-29T06:50:54.497",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159962,1716965454506,"fUST",-339.46512313,0.000333,120,"2024-05-29T06:50:54.506",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159963,1716965454515,"fUST",-3027.57820991,0.000336,3,"2024-05-29T06:50:54.515",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159964,1716965454524,"fUST",-200.0,0.00033778,120,"2024-05-29T06:50:54.524",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159965,1716965454534,"fUST",-344.74173589,0.00033958,2,"2024-05-29T06:50:54.534",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159966,1716965454543,"fUST",-234.49871055,0.00034,2,"2024-05-29T06:50:54.543",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159967,1716965454554,"fUST",-961.0,0.00034,120,"2024-05-29T06:50:54.554",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159968,1716965454563,"fUST",-1000.0,0.00034,120,"2024-05-29T06:50:54.563",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159969,1716965454572,"fUST",-1000.0,0.00034,34,"2024-05-29T06:50:54.572",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159970,1716965454581,"fUST",-200.0,0.00034221,120,"2024-05-29T06:50:54.581",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159971,1716965454590,"fUST",-10679.0,0.00034343,120,"2024-05-29T06:50:54.590",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159972,1716965454599,"fUST",-158.45347118,0.000344,2,"2024-05-29T06:50:54.599",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159973,1716965454608,"fUST",-158169.20735823,0.000345,2,"2024-05-29T06:50:54.608",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159974,1716965454617,"fUST",-151.0,0.000345,2,"2024-05-29T06:50:54.617",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159975,1716965454628,"fUST",-450.4899355,0.00034504,2,"2024-05-29T06:50:54.628",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159976,1716965454636,"fUST",-1276.17358466,0.00034728,12,"2024-05-29T06:50:54.636",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159977,1716965454645,"fUST",-79000.0,0.0003489,7,"2024-05-29T06:50:54.645",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159978,1716965454654,"fUST",-1500.0,0.000349,2,"2024-05-29T06:50:54.654",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159979,1716965454663,"fUST",-1500.0,0.000349,2,"2024-05-29T06:50:54.663",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159980,1716965454672,"fUST",-1500.0,0.000349,2,"2024-05-29T06:50:54.672",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159981,1716965454682,"fUST",-1500.0,0.000349,2,"2024-05-29T06:50:54.682",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159982,1716965454691,"fUST",-1500.0,0.000349,2,"2024-05-29T06:50:54.691",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159983,1716965454700,"fUST",-1500.0,0.000349,2,"2024-05-29T06:50:54.700",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159984,1716965454709,"fUST",-1570.95,0.000349,2,"2024-05-29T06:50:54.709",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159985,1716965454718,"fUST",-344.74173589,0.00034939,2,"2024-05-29T06:50:54.718",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159986,1716965454727,"fUST",-1415.68860245,0.00034999,5,"2024-05-29T06:50:54.727",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159987,1716965454737,"fUST",-542.22674421,0.00035,7,"2024-05-29T06:50:54.737",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159988,1716965454746,"fUST",-525.0,0.00035,5,"2024-05-29T06:50:54.746",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159989,1716965454756,"fUST",-5947.67972107,0.00035,4,"2024-05-29T06:50:54.756",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159990,1716965454766,"fUST",-154.9690062,0.00035,4,"2024-05-29T06:50:54.766",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159991,1716965454775,"fUST",-725.72054612,0.00035,2,"2024-05-29T06:50:54.775",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159992,1716965454784,"fUST",-33311.19110568,0.00035,7,"2024-05-29T06:50:54.784",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159993,1716965454793,"fUST",-4764.82627157,0.00035,4,"2024-05-29T06:50:54.793",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159994,1716965454802,"fUST",-10327.71477555,0.00035,2,"2024-05-29T06:50:54.802",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159995,1716965454812,"fUST",-300.04050667,0.00035,2,"2024-05-29T06:50:54.812",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159996,1716965454821,"fUST",-154.86062544,0.00035,4,"2024-05-29T06:50:54.821",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159997,1716965454831,"fUST",-59868.47295729,0.00035,2,"2024-05-29T06:50:54.831",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159998,1716965454840,"fUST",-17254.41699055,0.00035,10,"2024-05-29T06:50:54.840",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328159999,1716965454850,"fUST",-824.76153649,0.00035,15,"2024-05-29T06:50:54.850",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328160000,1716965454859,"fUST",-341457.40597419,0.00035,30,"2024-05-29T06:50:54.859",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328160001,1716965454956,"fUST",-169.94069517,0.00035,30,"2024-05-29T06:50:54.956",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328160002,1716965455104,"fUST",-30738.05816812,0.00035,30,"2024-05-29T06:50:55.104",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328160003,1716965455125,"fUST",-613.80835952,0.0003,4,"2024-05-29T06:50:55.125",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328160004,1716965455135,"fUST",-861.42219233,0.00032231,4,"2024-05-29T06:50:55.135",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328160005,1716965455227,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:50:55.227",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328160006,1716965459856,"fUST",25.18164699,9.9e-05,2,"2024-05-29T06:50:59.856",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328160007,1716965459877,"fUST",248.19171532,9.9e-05,2,"2024-05-29T06:50:59.877",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328160008,1716965467731,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:51:07.731",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328160009,1716965475960,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:51:15.960",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328160010,1716965486730,"fUST",117.66338295,9.9e-05,2,"2024-05-29T06:51:26.730",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328160011,1716965486768,"fUST",155.70997936,9.9e-05,2,"2024-05-29T06:51:26.768",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328160012,1716965494557,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:51:34.557",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328160013,1716965503289,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:51:43.289",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328160014,1716965511172,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:51:51.172",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328160015,1716965519900,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:51:59.900",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328160019,1716965527904,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:52:07.904",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328160020,1716965536082,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:52:16.082",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328160021,1716965543979,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:52:23.979",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328160022,1716965552932,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:52:32.932",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328160023,1716965560878,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:52:40.878",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328160024,1716965569021,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:52:49.021",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328160025,1716965577609,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:52:57.609",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328160026,1716965585826,"fUST",273.37336231,9.9e-05,2,"2024-05-29T06:53:05.826",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328160027,1716965593721,"fUST",165.88575764,9.9e-05,2,"2024-05-29T06:53:13.721",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328160028,1716966183561,"fUST",154.86062544,9.88e-05,2,"2024-05-29T07:03:03.561",0.00032849999999999996,28.72,0.9876934312467505,377992736.61286104]
[328160029,1716966303792,"fUST",154.86062544,9.875e-05,2,"2024-05-29T07:05:03.792",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160030,1716966312282,"fUST",154.86062544,9.875e-05,2,"2024-05-29T07:05:12.282",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160031,1716966320549,"fUST",355.53821061,9.874e-05,2,"2024-05-29T07:05:20.549",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160039,1716966338176,"fUST",-551.40633265,9.974e-05,2,"2024-05-29T07:05:38.176",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160040,1716966338195,"fUST",-443.44589199,9.974e-05,2,"2024-05-29T07:05:38.195",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160042,1716966424275,"fUST",154.87609912,9.898e-05,2,"2024-05-29T07:07:04.275",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160043,1716966434144,"fUST",-154.87609912,9.998e-05,2,"2024-05-29T07:07:14.144",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160044,1716966434165,"fUST",-640.75594886,9.999e-05,2,"2024-05-29T07:07:14.165",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160045,1716966442116,"fUST",-3417.22697111,9.999e-05,2,"2024-05-29T07:07:22.116",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160046,1716966447109,"fUST",-2605.10409846,9.999e-05,2,"2024-05-29T07:07:27.109",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160047,1716966447128,"fUST",-199.916334,0.00020186,2,"2024-05-29T07:07:27.128",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160048,1716966447148,"fUST",-501.51755121,0.00020913,2,"2024-05-29T07:07:27.148",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160049,1716966447167,"fUST",-461.34904634,0.00021,2,"2024-05-29T07:07:27.167",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160050,1716966447187,"fUST",-500.0,0.00021917,2,"2024-05-29T07:07:27.187",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160051,1716966447207,"fUST",-500.0,0.00021917,2,"2024-05-29T07:07:27.207",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160052,1716966447228,"fUST",-166.666666,0.00021918,2,"2024-05-29T07:07:27.228",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160053,1716966447247,"fUST",-251.85,0.00022191,2,"2024-05-29T07:07:27.247",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160054,1716966447270,"fUST",-166.666666,0.00022431,2,"2024-05-29T07:07:27.270",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160055,1716966447288,"fUST",-166.666666,0.00022944,2,"2024-05-29T07:07:27.288",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160056,1716966447307,"fUST",-4699.30029575,0.00023,2,"2024-05-29T07:07:27.307",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160057,1716966447326,"fUST",-166.666666,0.00023456,2,"2024-05-29T07:07:27.326",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160058,1716966447347,"fUST",-166.666666,0.00023969,2,"2024-05-29T07:07:27.347",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160059,1716966447368,"fUST",-382.25271095,0.00024384,2,"2024-05-29T07:07:27.368",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160060,1716966484258,"fUST",273.37336231,9.9e-05,2,"2024-05-29T07:08:04.258",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160062,1716966492716,"fUST",273.37336231,9.9e-05,2,"2024-05-29T07:08:12.716",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160063,1716966502003,"fUST",273.37336231,9.9e-05,2,"2024-05-29T07:08:22.003",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160080,1716966632572,"fUST",-150.0,0.000209,2,"2024-05-29T07:10:32.572",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160081,1716966632581,"fUST",-367.74728905,0.00024384,2,"2024-05-29T07:10:32.581",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160083,1716966632591,"fUST",-554.75111,0.00024384,2,"2024-05-29T07:10:32.591",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160085,1716966632601,"fUST",-380.0,0.00024658,2,"2024-05-29T07:10:32.601",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160087,1716966632610,"fUST",-401.35997023,0.00025,2,"2024-05-29T07:10:32.610",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160088,1716966632619,"fUST",-166.666666,0.00025342,2,"2024-05-29T07:10:32.619",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160089,1716966632628,"fUST",-166.666666,0.00026033,2,"2024-05-29T07:10:32.628",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160090,1716966632637,"fUST",-150.0,0.000265,2,"2024-05-29T07:10:32.637",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160091,1716966632646,"fUST",-166.666666,0.00026723,2,"2024-05-29T07:10:32.646",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160092,1716966632655,"fUST",-4919.07675734,0.00027,2,"2024-05-29T07:10:32.655",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160120,1716966640225,"fUST",-2134.94277401,0.00027,2,"2024-05-29T07:10:40.225",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160122,1716966640235,"fUST",-166.666666,0.00027414,2,"2024-05-29T07:10:40.235",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160124,1716966640245,"fUST",-202.78133703,0.00027782,2,"2024-05-29T07:10:40.245",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160126,1716966640254,"fUST",-221.89275894,0.00028104,2,"2024-05-29T07:10:40.254",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160129,1716966640264,"fUST",-166.666666,0.00028105,2,"2024-05-29T07:10:40.264",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160132,1716966640274,"fUST",-166.666666,0.00028796,2,"2024-05-29T07:10:40.274",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160134,1716966640283,"fUST",-4699.30029575,0.00029499,2,"2024-05-29T07:10:40.283",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160136,1716966640292,"fUST",-1028.83983241,0.000295,20,"2024-05-29T07:10:40.292",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160138,1716966640304,"fUST",-663.16756281,0.000295,20,"2024-05-29T07:10:40.304",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160140,1716966640313,"fUST",-162.23050436,0.000299,2,"2024-05-29T07:10:40.313",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160142,1716966640323,"fUST",-554.04658371,0.00029998,2,"2024-05-29T07:10:40.323",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160144,1716966640336,"fUST",-240.90764022,0.00029998,2,"2024-05-29T07:10:40.336",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160177,1716966640650,"fUST",-259.09235978,0.00029998,2,"2024-05-29T07:10:40.650",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160179,1716966640659,"fUST",-491.69310369,0.00029998,2,"2024-05-29T07:10:40.659",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160181,1716966640670,"fUST",-500.0,0.00029998,2,"2024-05-29T07:10:40.670",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160183,1716966640680,"fUST",-500.0,0.00029998,2,"2024-05-29T07:10:40.680",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160185,1716966640689,"fUST",-500.0,0.00029998,2,"2024-05-29T07:10:40.689",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160187,1716966640699,"fUST",-500.0,0.00029998,2,"2024-05-29T07:10:40.699",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160189,1716966640708,"fUST",-500.0,0.00029998,2,"2024-05-29T07:10:40.708",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160191,1716966640717,"fUST",-500.0,0.00029998,2,"2024-05-29T07:10:40.717",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160193,1716966640727,"fUST",-500.0,0.00029998,2,"2024-05-29T07:10:40.727",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160195,1716966640736,"fUST",-618.77202555,0.00029998,2,"2024-05-29T07:10:40.736",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160197,1716966640745,"fUST",-500.0,0.00029998,2,"2024-05-29T07:10:40.745",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160199,1716966640755,"fUST",-500.0,0.00029998,2,"2024-05-29T07:10:40.755",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160201,1716966640764,"fUST",-555.4557252,0.00029998,2,"2024-05-29T07:10:40.764",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160203,1716966640774,"fUST",-500.0,0.00029998,2,"2024-05-29T07:10:40.774",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160205,1716966640782,"fUST",-500.0,0.00029998,2,"2024-05-29T07:10:40.782",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160207,1716966640791,"fUST",-500.0,0.00029998,2,"2024-05-29T07:10:40.791",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160209,1716966640800,"fUST",-479.98678578,0.00029998,2,"2024-05-29T07:10:40.800",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160211,1716966640813,"fUST",-20.01321422,0.00029998,2,"2024-05-29T07:10:40.813",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160213,1716966640822,"fUST",-500.0,0.00029998,2,"2024-05-29T07:10:40.822",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160215,1716966640831,"fUST",-500.0,0.00029998,2,"2024-05-29T07:10:40.831",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160217,1716966640840,"fUST",-498.3269932,0.00029998,2,"2024-05-29T07:10:40.840",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160219,1716966640852,"fUST",-1.6730068,0.00029998,2,"2024-05-29T07:10:40.852",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160221,1716966640861,"fUST",-500.0,0.00029998,2,"2024-05-29T07:10:40.861",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160223,1716966640870,"fUST",-500.0,0.00029998,2,"2024-05-29T07:10:40.870",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160225,1716966640879,"fUST",-500.0,0.00029998,2,"2024-05-29T07:10:40.879",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160227,1716966640888,"fUST",-500.0,0.00029998,2,"2024-05-29T07:10:40.888",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160229,1716966640898,"fUST",-500.0,0.00029998,2,"2024-05-29T07:10:40.898",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160231,1716966640907,"fUST",-500.0,0.00029998,2,"2024-05-29T07:10:40.907",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160233,1716966640918,"fUST",-500.0,0.00029998,2,"2024-05-29T07:10:40.918",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160235,1716966640927,"fUST",-500.0,0.00029998,2,"2024-05-29T07:10:40.927",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160237,1716966640936,"fUST",-500.0,0.00029999,4,"2024-05-29T07:10:40.936",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160239,1716966640945,"fUST",-500.0,0.00029999,4,"2024-05-29T07:10:40.945",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160241,1716966640954,"fUST",-320.53083412,0.00029999,4,"2024-05-29T07:10:40.954",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160242,1716966640964,"fUST",-561.83,0.00029999,4,"2024-05-29T07:10:40.964",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160244,1716966640973,"fUST",-445.92464573,0.00029999,4,"2024-05-29T07:10:40.973",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160246,1716966640982,"fUST",-1023.1050762,0.0003,4,"2024-05-29T07:10:40.982",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160248,1716966640992,"fUST",-164.9613389,0.0003,30,"2024-05-29T07:10:40.992",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160250,1716966641001,"fUST",-234.77902425,0.0003,2,"2024-05-29T07:10:41.001",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160252,1716966641010,"fUST",-3498.03126947,0.0003,2,"2024-05-29T07:10:41.010",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160254,1716966641020,"fUST",-613.80835952,0.0003,4,"2024-05-29T07:10:41.020",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160256,1716966641029,"fUST",-5701.3536247,0.0003,4,"2024-05-29T07:10:41.029",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160258,1716966641038,"fUST",-151.0,0.0003,2,"2024-05-29T07:10:41.038",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160260,1716966641048,"fUST",-154.87609912,0.0003,4,"2024-05-29T07:10:41.048",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160262,1716966641057,"fUST",-2627.72672119,0.0003,2,"2024-05-29T07:10:41.057",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160265,1716966641069,"fUST",-10128.7251622,0.0003,2,"2024-05-29T07:10:41.069",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160266,1716966641078,"fUST",-228.0,0.0003,2,"2024-05-29T07:10:41.078",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160268,1716966641088,"fUST",-162.23050435,0.00030276,2,"2024-05-29T07:10:41.088",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160270,1716966641097,"fUST",-750.0,0.0003031,2,"2024-05-29T07:10:41.097",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160272,1716966641106,"fUST",-554.75111,0.0003031,2,"2024-05-29T07:10:41.106",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160274,1716966641116,"fUST",-151.0,0.00030351,7,"2024-05-29T07:10:41.116",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160276,1716966641126,"fUST",-162.23050435,0.00030651,2,"2024-05-29T07:10:41.126",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160277,1716966641135,"fUST",-3298.46271908,0.00031,3,"2024-05-29T07:10:41.135",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160295,1716966642965,"fUST",-910.97473612,0.00031,3,"2024-05-29T07:10:42.965",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160297,1716966642977,"fUST",-557.78697202,0.00031,3,"2024-05-29T07:10:42.977",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160299,1716966642988,"fUST",-866.614638,0.00031,3,"2024-05-29T07:10:42.988",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160301,1716966642999,"fUST",-760.968,0.00031,3,"2024-05-29T07:10:42.999",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160304,1716966643011,"fUST",-1093.65,0.00031,3,"2024-05-29T07:10:43.011",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160307,1716966643022,"fUST",-510.72,0.00031,3,"2024-05-29T07:10:43.022",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160375,1716966644205,"fUST",-24266.24397198,0.00031,3,"2024-05-29T07:10:44.205",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160376,1716966644214,"fUST",-162.23050435,0.00031027,2,"2024-05-29T07:10:44.214",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160377,1716966644224,"fUST",-500.0,0.00031089,4,"2024-05-29T07:10:44.224",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160378,1716966644234,"fUST",-500.0,0.00031089,4,"2024-05-29T07:10:44.234",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160379,1716966644243,"fUST",-583.98,0.00031089,4,"2024-05-29T07:10:44.243",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160380,1716966644252,"fUST",-500.0,0.00031089,4,"2024-05-29T07:10:44.252",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160381,1716966644261,"fUST",-22386.23,0.0003109,3,"2024-05-29T07:10:44.261",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160382,1716966644270,"fUST",-474.37601435,0.00031098,4,"2024-05-29T07:10:44.270",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160383,1716966644279,"fUST",-155.33295697,0.00031098,4,"2024-05-29T07:10:44.279",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160384,1716966644288,"fUST",-553.30305534,0.00031099,4,"2024-05-29T07:10:44.288",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160385,1716966644297,"fUST",-657.40287263,0.000311,7,"2024-05-29T07:10:44.297",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160386,1716966644306,"fUST",-97913.50464582,0.000311,2,"2024-05-29T07:10:44.306",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160387,1716966644315,"fUST",-222.51,0.00031363,4,"2024-05-29T07:10:44.315",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160388,1716966644325,"fUST",-151.0,0.00031513,7,"2024-05-29T07:10:44.325",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160389,1716966644337,"fUST",-769.73201176,0.00032,4,"2024-05-29T07:10:44.337",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160390,1716966644347,"fUST",-151.0,0.00032675,7,"2024-05-29T07:10:44.347",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160391,1716966644356,"fUST",-156.94058295,0.00032868,4,"2024-05-29T07:10:44.356",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160392,1716966644365,"fUST",-418.13876691,0.00032868,4,"2024-05-29T07:10:44.365",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160393,1716966644376,"fUST",-1131.9946489,0.00032877,2,"2024-05-29T07:10:44.376",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160394,1716966644385,"fUST",-228.0,0.00033,2,"2024-05-29T07:10:44.385",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160395,1716966644394,"fUST",-228.0,0.00033,2,"2024-05-29T07:10:44.394",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160396,1716966644404,"fUST",-611.74783864,0.00033248,4,"2024-05-29T07:10:44.404",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160397,1716966644415,"fUST",-500.0,0.00033298,2,"2024-05-29T07:10:44.415",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160398,1716966644424,"fUST",-151.0,0.00033838,15,"2024-05-29T07:10:44.424",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160399,1716966644433,"fUST",-151.0,0.00033838,15,"2024-05-29T07:10:44.433",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160400,1716966644442,"fUST",-1000.0,0.00034,34,"2024-05-29T07:10:44.442",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160401,1716966644451,"fUST",-454.1441313,0.00034505,2,"2024-05-29T07:10:44.451",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160402,1716966644460,"fUST",-150.0,0.00034523,2,"2024-05-29T07:10:44.460",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160403,1716966644469,"fUST",-4190.31493351,0.00034656,2,"2024-05-29T07:10:44.469",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160404,1716966644479,"fUST",-155.0,0.00034998,4,"2024-05-29T07:10:44.479",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160405,1716966644489,"fUST",-651.59625905,0.00034998,4,"2024-05-29T07:10:44.489",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160406,1716966644499,"fUST",-1339.85473358,0.00034998,4,"2024-05-29T07:10:44.499",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160407,1716966644509,"fUST",-1497.19361038,0.00034998,4,"2024-05-29T07:10:44.509",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160408,1716966644519,"fUST",-155.62535437,0.00034998,4,"2024-05-29T07:10:44.519",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160409,1716966644528,"fUST",-1607.20829057,0.00034998,4,"2024-05-29T07:10:44.528",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160410,1716966644538,"fUST",-206.16267048,0.00034998,4,"2024-05-29T07:10:44.538",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160411,1716966644548,"fUST",-695.49968737,0.00034998,4,"2024-05-29T07:10:44.548",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160412,1716966644557,"fUST",-1103.86249212,0.00034998,4,"2024-05-29T07:10:44.557",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160413,1716966644567,"fUST",-283.86669786,0.00034998,4,"2024-05-29T07:10:44.567",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160414,1716966644577,"fUST",-281.33101558,0.00034998,4,"2024-05-29T07:10:44.577",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160415,1716966644588,"fUST",-689.5608539,0.00034998,4,"2024-05-29T07:10:44.588",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160416,1716966644597,"fUST",-1408.0992932,0.00034998,4,"2024-05-29T07:10:44.597",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160417,1716966644606,"fUST",-155.39507595,0.00034998,4,"2024-05-29T07:10:44.606",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160418,1716966644615,"fUST",-524.23357601,0.00034998,4,"2024-05-29T07:10:44.615",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160419,1716966644624,"fUST",-513.4844886,0.00034998,4,"2024-05-29T07:10:44.624",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160420,1716966644635,"fUST",-155.39634522,0.00034998,4,"2024-05-29T07:10:44.635",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160421,1716966644645,"fUST",-758.31809387,0.00034998,4,"2024-05-29T07:10:44.645",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160422,1716966644655,"fUST",-261.25891751,0.00034998,4,"2024-05-29T07:10:44.655",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160423,1716966644667,"fUST",-155.59891029,0.00034998,4,"2024-05-29T07:10:44.667",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160424,1716966644676,"fUST",-2105.38655213,0.00034998,4,"2024-05-29T07:10:44.676",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160425,1716966644685,"fUST",-1895.27931477,0.00034998,4,"2024-05-29T07:10:44.685",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160426,1716966644694,"fUST",-531.08730599,0.00034998,4,"2024-05-29T07:10:44.694",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160427,1716966644704,"fUST",-3064.3909481,0.00034998,4,"2024-05-29T07:10:44.704",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160428,1716966644713,"fUST",-5659.0212748,0.00034998,4,"2024-05-29T07:10:44.713",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160429,1716966644723,"fUST",-251.13827733,0.00034998,4,"2024-05-29T07:10:44.723",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160430,1716966644732,"fUST",-156.73543218,0.00034998,4,"2024-05-29T07:10:44.732",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160431,1716966644741,"fUST",-490.25455273,0.00034998,4,"2024-05-29T07:10:44.741",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160432,1716966644750,"fUST",-238.95770252,0.00034998,4,"2024-05-29T07:10:44.750",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160433,1716966644760,"fUST",-155.57374776,0.00034998,4,"2024-05-29T07:10:44.760",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160434,1716966644769,"fUST",-20189.48616983,0.00034998,4,"2024-05-29T07:10:44.769",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160435,1716966644777,"fUST",-1047.48645769,0.00034998,4,"2024-05-29T07:10:44.777",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160436,1716966644787,"fUST",-302.57725463,0.00034998,4,"2024-05-29T07:10:44.787",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160437,1716966644796,"fUST",-251.8737094,0.00034998,4,"2024-05-29T07:10:44.796",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160438,1716966644805,"fUST",-4779.69581245,0.00034998,4,"2024-05-29T07:10:44.805",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160439,1716966644814,"fUST",-368.47,0.00034999,2,"2024-05-29T07:10:44.814",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160440,1716966644824,"fUST",-368.47,0.00034999,2,"2024-05-29T07:10:44.824",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160441,1716966644835,"fUST",-368.47,0.00034999,2,"2024-05-29T07:10:44.835",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160442,1716966644844,"fUST",-368.47,0.00034999,2,"2024-05-29T07:10:44.844",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160443,1716966644974,"fUST",-368.47,0.00034999,2,"2024-05-29T07:10:44.974",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160444,1716966644985,"fUST",-368.47,0.00034999,2,"2024-05-29T07:10:44.985",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160445,1716966644994,"fUST",-368.47,0.00034999,2,"2024-05-29T07:10:44.994",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160446,1716966645003,"fUST",-368.47,0.00034999,2,"2024-05-29T07:10:45.003",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160447,1716966645013,"fUST",-368.47,0.00034999,2,"2024-05-29T07:10:45.013",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160448,1716966645023,"fUST",-368.47,0.00034999,2,"2024-05-29T07:10:45.023",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160449,1716966645032,"fUST",-237.44853587,0.00034999,7,"2024-05-29T07:10:45.032",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160450,1716966645042,"fUST",-479.47372523,0.00034999,7,"2024-05-29T07:10:45.042",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160451,1716966645052,"fUST",-500.0,0.00034999,7,"2024-05-29T07:10:45.052",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160452,1716966645062,"fUST",-500.0,0.00034999,7,"2024-05-29T07:10:45.062",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160453,1716966645071,"fUST",-500.0,0.00034999,7,"2024-05-29T07:10:45.071",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160454,1716966645081,"fUST",-500.0,0.00034999,7,"2024-05-29T07:10:45.081",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160455,1716966645090,"fUST",-500.0,0.00034999,7,"2024-05-29T07:10:45.090",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160456,1716966645099,"fUST",-500.0,0.00034999,7,"2024-05-29T07:10:45.099",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160457,1716966645108,"fUST",-500.0,0.00034999,7,"2024-05-29T07:10:45.108",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160458,1716966645117,"fUST",-238.05245366,0.00034999,7,"2024-05-29T07:10:45.117",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160459,1716966645127,"fUST",-500.0,0.00034999,7,"2024-05-29T07:10:45.127",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160460,1716966645135,"fUST",-500.0,0.00034999,7,"2024-05-29T07:10:45.135",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160461,1716966645145,"fUST",-500.0,0.00034999,7,"2024-05-29T07:10:45.145",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160462,1716966645154,"fUST",-610.44857039,0.00035,7,"2024-05-29T07:10:45.154",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160463,1716966645163,"fUST",-253624.78537294,0.00035,30,"2024-05-29T07:10:45.163",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160486,1716966650008,"fUST",273.37336231,9.9e-05,2,"2024-05-29T07:10:50.008",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160487,1716966659784,"fUST",299.7786707,9.9e-05,2,"2024-05-29T07:10:59.784",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160488,1716967185706,"fUST",273.37336231,9.9e-05,2,"2024-05-29T07:19:45.706",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160489,1716967194226,"fUST",273.37336231,9.9e-05,2,"2024-05-29T07:19:54.226",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160490,1716967202388,"fUST",273.37336231,9.9e-05,2,"2024-05-29T07:20:02.388",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160491,1716967202813,"fUST",3684.20913349,9.9e-05,2,"2024-05-29T07:20:02.813",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160492,1716967210998,"fUST",273.37336231,9.9e-05,2,"2024-05-29T07:20:10.998",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160493,1716967219142,"fUST",273.37336231,9.9e-05,2,"2024-05-29T07:20:19.142",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160494,1716967227646,"fUST",273.37336231,9.9e-05,2,"2024-05-29T07:20:27.646",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160495,1716967236624,"fUST",273.37336231,9.9e-05,2,"2024-05-29T07:20:36.624",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160496,1716967245585,"fUST",273.37336231,9.9e-05,2,"2024-05-29T07:20:45.585",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160497,1716967253944,"fUST",165.71378104,9.9e-05,2,"2024-05-29T07:20:53.944",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160498,1716967633124,"fUST",-522.0982881,9.999e-05,2,"2024-05-29T07:27:13.124",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160499,1716967633144,"fUST",-1314.70983392,0.00018724,2,"2024-05-29T07:27:13.144",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160500,1716967633164,"fUST",-1871.01679575,0.00018724,2,"2024-05-29T07:27:13.164",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160501,1716967633185,"fUST",-355.3931472,0.00018725,2,"2024-05-29T07:27:13.185",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160502,1716967633204,"fUST",-11607.53883931,0.00018725,2,"2024-05-29T07:27:13.204",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160503,1716967650164,"fUST",-758.57976486,0.00018724,2,"2024-05-29T07:27:30.164",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160504,1716967650184,"fUST",-658.10489998,0.00018725,2,"2024-05-29T07:27:30.184",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160505,1716967654187,"fUST",-421.21358165,0.00018725,2,"2024-05-29T07:27:34.187",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160506,1716967684679,"fUST",273.37336231,9.9e-05,2,"2024-05-29T07:28:04.679",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160507,1716967747093,"fUST",-748.69936183,0.00018725,2,"2024-05-29T07:29:07.093",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160508,1716967753124,"fUST",-5900.70481543,0.00018725,2,"2024-05-29T07:29:13.124",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160509,1716967753144,"fUST",-585.61263187,0.000189,3,"2024-05-29T07:29:13.144",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160510,1716967753164,"fUST",-162.76136217,0.00019,2,"2024-05-29T07:29:13.164",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160511,1716967753183,"fUST",-246.56505639,0.00019057,2,"2024-05-29T07:29:13.183",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160512,1716967802831,"fUST",273.37336231,9.9e-05,2,"2024-05-29T07:30:02.831",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160513,1716967810810,"fUST",273.37336231,9.9e-05,2,"2024-05-29T07:30:10.810",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160514,1716967819063,"fUST",273.37336231,9.9e-05,2,"2024-05-29T07:30:19.063",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160515,1716967828092,"fUST",127.04828619,9.9e-05,2,"2024-05-29T07:30:28.092",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160516,1716967828114,"fUST",146.32507612,9.9e-05,2,"2024-05-29T07:30:28.114",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160527,1716967836940,"fUST",-271.69477368,0.000189,2,"2024-05-29T07:30:36.940",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160531,1716967837195,"fUST",-339.5000166,0.000189,2,"2024-05-29T07:30:37.195",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160580,1716967839084,"fUST",-58.64052484,0.000189,2,"2024-05-29T07:30:39.084",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160581,1716967839094,"fUST",-104.77358561,0.00019057,2,"2024-05-29T07:30:39.094",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160582,1716967839104,"fUST",-250.0,0.00019432,2,"2024-05-29T07:30:39.104",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160583,1716967839113,"fUST",-24900.0,0.00019787,2,"2024-05-29T07:30:39.113",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160584,1716967839123,"fUST",-171.7,0.00020116,3,"2024-05-29T07:30:39.123",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160585,1716967839132,"fUST",-164.35628302,0.00020813,2,"2024-05-29T07:30:39.132",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160586,1716967839142,"fUST",-3982.37422665,0.00021,2,"2024-05-29T07:30:39.142",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160587,1716967839151,"fUST",-171.7,0.00021151,3,"2024-05-29T07:30:39.151",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160588,1716967839161,"fUST",-166.666666,0.00021918,2,"2024-05-29T07:30:39.161",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160589,1716967839170,"fUST",-171.7,0.00022186,3,"2024-05-29T07:30:39.170",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160590,1716967839180,"fUST",-273.74681011,0.00022331,2,"2024-05-29T07:30:39.180",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160592,1716967839189,"fUST",-166.666666,0.00022431,2,"2024-05-29T07:30:39.189",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160594,1716967839200,"fUST",-166.666666,0.00022944,2,"2024-05-29T07:30:39.200",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160595,1716967839211,"fUST",-185.52059967,0.00022998,2,"2024-05-29T07:30:39.211",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160597,1716967839220,"fUST",-389.76154032,0.00022998,2,"2024-05-29T07:30:39.220",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160598,1716967839229,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.229",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160599,1716967839238,"fUST",-221.67249898,0.00022998,2,"2024-05-29T07:30:39.238",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160600,1716967839247,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.247",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160601,1716967839256,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.256",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160602,1716967839266,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.266",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160603,1716967839276,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.276",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160604,1716967839285,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.285",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160605,1716967839294,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.294",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160606,1716967839304,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.304",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160607,1716967839313,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.313",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160608,1716967839323,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.323",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160609,1716967839332,"fUST",-364.57724719,0.00022998,2,"2024-05-29T07:30:39.332",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160610,1716967839341,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.341",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160611,1716967839350,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.350",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160612,1716967839360,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.360",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160613,1716967839369,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.369",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160614,1716967839378,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.378",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160615,1716967839387,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.387",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160616,1716967839397,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.397",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160617,1716967839406,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.406",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160618,1716967839416,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.416",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160619,1716967839425,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.425",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160620,1716967839434,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.434",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160621,1716967839443,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.443",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160622,1716967839454,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.454",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160623,1716967839463,"fUST",-445.13085438,0.00022998,2,"2024-05-29T07:30:39.463",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160624,1716967839472,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.472",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160625,1716967839481,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.481",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160626,1716967839491,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.491",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160627,1716967839500,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.500",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160628,1716967839509,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.509",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160629,1716967839519,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.519",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160630,1716967839528,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.528",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160631,1716967839538,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.538",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160632,1716967839547,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.547",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160633,1716967839556,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.556",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160634,1716967839565,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.565",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160635,1716967839575,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.575",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160636,1716967839584,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.584",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160637,1716967839593,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.593",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160638,1716967839603,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.603",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160639,1716967839613,"fUST",-500.0,0.00022998,2,"2024-05-29T07:30:39.613",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160640,1716967839622,"fUST",-4699.30029575,0.00023,2,"2024-05-29T07:30:39.622",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160641,1716967839632,"fUST",-171.7,0.00023221,5,"2024-05-29T07:30:39.632",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160642,1716967839641,"fUST",-166.666666,0.00023456,2,"2024-05-29T07:30:39.641",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160643,1716967839651,"fUST",-669.83531512,0.000239,2,"2024-05-29T07:30:39.651",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160644,1716967839660,"fUST",-166.666666,0.00023969,2,"2024-05-29T07:30:39.660",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160645,1716967839670,"fUST",-171.7,0.00024256,5,"2024-05-29T07:30:39.670",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160646,1716967839679,"fUST",-156.44567272,0.00024338,2,"2024-05-29T07:30:39.679",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160647,1716967839688,"fUST",-11698.59847364,0.00024382,2,"2024-05-29T07:30:39.688",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160648,1716967839698,"fUST",-499.275999,0.00024384,2,"2024-05-29T07:30:39.698",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160649,1716967839708,"fUST",-675.0,0.00024384,2,"2024-05-29T07:30:39.708",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160650,1716967839719,"fUST",-500.0,0.00024438,2,"2024-05-29T07:30:39.719",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160651,1716967839733,"fUST",-166.666666,0.00024482,2,"2024-05-29T07:30:39.733",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160652,1716967839743,"fUST",-641.26429735,0.00025,2,"2024-05-29T07:30:39.743",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160653,1716967839752,"fUST",-401.35997023,0.00025,2,"2024-05-29T07:30:39.752",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160654,1716967839763,"fUST",-171.7,0.0002529,5,"2024-05-29T07:30:39.763",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160655,1716967839772,"fUST",-273.74681004,0.00025555,2,"2024-05-29T07:30:39.772",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160656,1716967839781,"fUST",-151.0,0.00025801,5,"2024-05-29T07:30:39.781",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160657,1716967839791,"fUST",-370.16254877,0.00026172,2,"2024-05-29T07:30:39.791",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160658,1716967839802,"fUST",-299.01476,0.00026172,2,"2024-05-29T07:30:39.802",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160659,1716967839812,"fUST",-171.7,0.00026325,7,"2024-05-29T07:30:39.812",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160660,1716967839821,"fUST",-169.586474,0.00026447,2,"2024-05-29T07:30:39.821",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160661,1716967839830,"fUST",-150.0,0.000265,2,"2024-05-29T07:30:39.830",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160662,1716967839839,"fUST",-151.0,0.00026951,7,"2024-05-29T07:30:39.839",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160663,1716967839848,"fUST",-156.4456727,0.00026953,2,"2024-05-29T07:30:39.848",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160664,1716967839858,"fUST",-7054.01953135,0.00027,2,"2024-05-29T07:30:39.858",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160665,1716967839867,"fUST",-171.7,0.0002736,7,"2024-05-29T07:30:39.867",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160666,1716967839877,"fUST",-221.89275894,0.00028,2,"2024-05-29T07:30:39.877",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160667,1716967839887,"fUST",-151.0,0.00028101,7,"2024-05-29T07:30:39.887",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160668,1716967839898,"fUST",-171.7,0.00028395,7,"2024-05-29T07:30:39.898",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160669,1716967839908,"fUST",-351.338642,0.00028585,2,"2024-05-29T07:30:39.908",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160670,1716967839917,"fUST",-273.74681004,0.00028779,2,"2024-05-29T07:30:39.917",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160671,1716967840049,"fUST",-669.83531512,0.000289,2,"2024-05-29T07:30:40.049",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160672,1716967840060,"fUST",-151.0,0.0002925,7,"2024-05-29T07:30:40.060",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160673,1716967840069,"fUST",-171.7,0.0002943,7,"2024-05-29T07:30:40.069",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160674,1716967840079,"fUST",-156.4456727,0.00029568,2,"2024-05-29T07:30:40.079",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160675,1716967840089,"fUST",-18655.19,0.0002999,3,"2024-05-29T07:30:40.089",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160676,1716967840098,"fUST",-758.57976486,0.00029999,2,"2024-05-29T07:30:40.098",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160677,1716967840108,"fUST",-3027.88072572,0.0003,3,"2024-05-29T07:30:40.108",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160678,1716967840117,"fUST",-228.0,0.0003,2,"2024-05-29T07:30:40.117",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160679,1716967840127,"fUST",-499.275999,0.0003031,2,"2024-05-29T07:30:40.127",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160680,1716967840137,"fUST",-675.0,0.0003031,2,"2024-05-29T07:30:40.137",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160681,1716967840146,"fUST",-151.0,0.000304,7,"2024-05-29T07:30:40.146",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160682,1716967840156,"fUST",-171.7,0.00030465,7,"2024-05-29T07:30:40.156",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160683,1716967840165,"fUST",-1023.1050762,0.00031,4,"2024-05-29T07:30:40.165",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160684,1716967840174,"fUST",-291.6441454,0.00031,4,"2024-05-29T07:30:40.174",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160685,1716967840183,"fUST",-234.77902425,0.00031,2,"2024-05-29T07:30:40.183",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160686,1716967840193,"fUST",-12756.45188339,0.00031406,2,"2024-05-29T07:30:40.193",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160687,1716967840202,"fUST",-258.1926785,0.00031408,4,"2024-05-29T07:30:40.202",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160688,1716967840214,"fUST",-500.0,0.00031496,4,"2024-05-29T07:30:40.214",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160689,1716967840223,"fUST",-689.23640905,0.00031496,2,"2024-05-29T07:30:40.223",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160690,1716967840232,"fUST",-171.7,0.000315,7,"2024-05-29T07:30:40.232",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160691,1716967840243,"fUST",-151.0,0.0003155,7,"2024-05-29T07:30:40.243",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160692,1716967840252,"fUST",-409.64854444,0.0003177,4,"2024-05-29T07:30:40.252",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160693,1716967840261,"fUST",-3027.88072572,0.000318,3,"2024-05-29T07:30:40.261",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160694,1716967840271,"fUST",-641.44334313,0.00032,4,"2024-05-29T07:30:40.271",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160695,1716967840280,"fUST",-273.74681004,0.00032003,2,"2024-05-29T07:30:40.280",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160696,1716967840290,"fUST",-156.4456727,0.00032183,2,"2024-05-29T07:30:40.290",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160697,1716967840299,"fUST",-151.0,0.000327,7,"2024-05-29T07:30:40.299",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160698,1716967840308,"fUST",-265.72030455,0.00032888,4,"2024-05-29T07:30:40.308",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160699,1716967840317,"fUST",-21464.30725566,0.00032899,2,"2024-05-29T07:30:40.317",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160700,1716967840330,"fUST",-293.16813411,0.00032899,2,"2024-05-29T07:30:40.330",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160795,1716967846860,"fUST",-11220.2458691,0.0002998,3,"2024-05-29T07:30:46.860",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160797,1716967846872,"fUST",-3743.22142762,0.0002998,3,"2024-05-29T07:30:46.872",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160800,1716967846884,"fUST",-582.53270328,0.0002998,3,"2024-05-29T07:30:46.884",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160801,1716967846894,"fUST",-3248.74849723,0.00032899,2,"2024-05-29T07:30:46.894",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160803,1716967846904,"fUST",-163.19731194,0.00032999,2,"2024-05-29T07:30:46.904",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160804,1716967846913,"fUST",-328.70143631,0.00033,7,"2024-05-29T07:30:46.913",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160805,1716967846922,"fUST",-1000.0,0.00033,33,"2024-05-29T07:30:46.922",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160806,1716967846932,"fUST",-228.0,0.00033,2,"2024-05-29T07:30:46.932",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160807,1716967846942,"fUST",-228.0,0.00033,2,"2024-05-29T07:30:46.942",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160808,1716967846951,"fUST",-3027.88072572,0.000336,3,"2024-05-29T07:30:46.951",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160809,1716967846963,"fUST",-151.0,0.0003385,15,"2024-05-29T07:30:46.963",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160810,1716967846972,"fUST",-150.0,0.00034092,2,"2024-05-29T07:30:46.972",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160811,1716967846981,"fUST",-7324.92078205,0.0003411,2,"2024-05-29T07:30:46.981",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160812,1716967847115,"fUST",-422.22153081,0.0003411,2,"2024-05-29T07:30:47.115",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160813,1716967850447,"fUST",-228.0,0.0003,2,"2024-05-29T07:30:50.447",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160814,1716967850457,"fUST",-2812.39570742,0.0003411,2,"2024-05-29T07:30:50.457",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160815,1716967850470,"fUST",-970.87276791,0.0003411,2,"2024-05-29T07:30:50.470",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160816,1716967850481,"fUST",-830.6395,0.0003411,2,"2024-05-29T07:30:50.481",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160817,1716967857994,"fUST",1352.28023814,0.00028,120,"2024-05-29T07:30:57.994",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160818,1716967927651,"fUST",4.67664449,9.999e-05,2,"2024-05-29T07:32:07.651",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160819,1716967954318,"fUST",151.00172061,9.898e-05,2,"2024-05-29T07:32:34.318",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160826,1716968826183,"fUST",-456.0641796,9.964e-05,2,"2024-05-29T07:47:06.183",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160827,1716968826207,"fUST",-551.40633265,9.965e-05,2,"2024-05-29T07:47:06.207",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160828,1716968826229,"fUST",-2988.21618213,9.965e-05,2,"2024-05-29T07:47:06.229",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160830,1716968845133,"fUST",-461.05978836,9.963e-05,2,"2024-05-29T07:47:25.133",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160831,1716968846095,"fUST",-853.65004556,9.963e-05,2,"2024-05-29T07:47:26.095",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160832,1716968846116,"fUST",-9572.33351784,9.963e-05,2,"2024-05-29T07:47:26.116",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160833,1716968846139,"fUST",-450.11373941,9.963e-05,2,"2024-05-29T07:47:26.139",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160834,1716968846161,"fUST",-59473.83201727,9.964e-05,2,"2024-05-29T07:47:26.161",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160835,1716968846184,"fUST",-7534.82081746,9.965e-05,2,"2024-05-29T07:47:26.184",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160836,1716968846204,"fUST",-11074.66768057,9.965e-05,2,"2024-05-29T07:47:26.204",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160837,1716968846227,"fUST",-27794.11538028,9.965e-05,2,"2024-05-29T07:47:26.227",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160839,1716968888050,"fUST",273.37336231,9.9e-05,2,"2024-05-29T07:48:08.050",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160840,1716968897003,"fUST",273.37336231,9.9e-05,2,"2024-05-29T07:48:17.003",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160841,1716968905512,"fUST",273.37336231,9.9e-05,2,"2024-05-29T07:48:25.512",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160842,1716968913634,"fUST",273.37336231,9.9e-05,2,"2024-05-29T07:48:33.634",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160843,1716968922140,"fUST",273.37336231,9.9e-05,2,"2024-05-29T07:48:42.140",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160844,1716968930392,"fUST",273.37336231,9.9e-05,2,"2024-05-29T07:48:50.392",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160845,1716968948124,"fUST",-10389.38105781,0.00013251,2,"2024-05-29T07:49:08.124",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160846,1716968948147,"fUST",-6623.37394219,0.00013252,2,"2024-05-29T07:49:08.147",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160847,1716968955099,"fUST",-18276.62605781,0.00013252,2,"2024-05-29T07:49:15.099",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160848,1716968955124,"fUST",-156.42674862,0.00013599,2,"2024-05-29T07:49:15.124",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160849,1716968955146,"fUST",-173.668543,0.00013699,2,"2024-05-29T07:49:15.146",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160850,1716968955166,"fUST",-1890.5666411,0.00013699,2,"2024-05-29T07:49:15.166",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160851,1716968958114,"fUST",-156.42674859,0.00018469,2,"2024-05-29T07:49:18.114",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160852,1716968958136,"fUST",-164.51394658,0.00019056,2,"2024-05-29T07:49:18.136",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160853,1716969006323,"fUST",273.37336231,9.9e-05,2,"2024-05-29T07:50:06.323",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160854,1716969014820,"fUST",273.37336231,9.9e-05,2,"2024-05-29T07:50:14.820",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160855,1716969024026,"fUST",260.75034791,9.9e-05,2,"2024-05-29T07:50:24.026",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160918,1716969037769,"fUST",-255.80034321,0.000189,2,"2024-05-29T07:50:37.769",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160920,1716969037780,"fUST",-1496.54195463,0.00019056,2,"2024-05-29T07:50:37.780",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160922,1716969037791,"fUST",-155.10561745,0.00019057,2,"2024-05-29T07:50:37.791",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160924,1716969037802,"fUST",-279.95124829,0.00019078,2,"2024-05-29T07:50:37.802",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160939,1716969037979,"fUST",-174.254311,0.00019178,2,"2024-05-29T07:50:37.979",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160940,1716969037994,"fUST",-551.13468767,0.00019999,2,"2024-05-29T07:50:37.994",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160941,1716969038003,"fUST",-500.0,0.00019999,2,"2024-05-29T07:50:38.003",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160942,1716969038012,"fUST",-362.06508166,0.00019999,2,"2024-05-29T07:50:38.012",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160943,1716969038022,"fUST",-500.0,0.00019999,2,"2024-05-29T07:50:38.022",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160944,1716969038031,"fUST",-500.0,0.00019999,2,"2024-05-29T07:50:38.031",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160945,1716969038041,"fUST",-500.0,0.00019999,2,"2024-05-29T07:50:38.041",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160946,1716969038050,"fUST",-432.88139924,0.00019999,2,"2024-05-29T07:50:38.050",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160947,1716969038060,"fUST",-500.0,0.00019999,2,"2024-05-29T07:50:38.060",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160948,1716969038070,"fUST",-500.0,0.00019999,2,"2024-05-29T07:50:38.070",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160949,1716969038080,"fUST",-500.0,0.00019999,2,"2024-05-29T07:50:38.080",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160950,1716969038090,"fUST",-500.0,0.00019999,2,"2024-05-29T07:50:38.090",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160951,1716969038099,"fUST",-500.0,0.00019999,2,"2024-05-29T07:50:38.099",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160952,1716969038108,"fUST",-500.0,0.00019999,2,"2024-05-29T07:50:38.108",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160953,1716969038119,"fUST",-500.0,0.00019999,2,"2024-05-29T07:50:38.119",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160954,1716969038130,"fUST",-500.0,0.00019999,2,"2024-05-29T07:50:38.130",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160955,1716969038139,"fUST",-500.0,0.00019999,2,"2024-05-29T07:50:38.139",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160956,1716969038148,"fUST",-279.9974698,0.00019999,2,"2024-05-29T07:50:38.148",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160957,1716969038157,"fUST",-500.0,0.00019999,2,"2024-05-29T07:50:38.157",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160958,1716969038167,"fUST",-500.0,0.00019999,2,"2024-05-29T07:50:38.167",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160959,1716969038176,"fUST",-500.0,0.00019999,2,"2024-05-29T07:50:38.176",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160960,1716969038185,"fUST",-500.0,0.00019999,2,"2024-05-29T07:50:38.185",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160961,1716969038195,"fUST",-500.0,0.00019999,2,"2024-05-29T07:50:38.195",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160962,1716969038204,"fUST",-500.0,0.00019999,2,"2024-05-29T07:50:38.204",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160963,1716969038215,"fUST",-500.0,0.00019999,2,"2024-05-29T07:50:38.215",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160964,1716969038224,"fUST",-500.0,0.00019999,2,"2024-05-29T07:50:38.224",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160965,1716969038234,"fUST",-500.0,0.00019999,2,"2024-05-29T07:50:38.234",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160966,1716969038243,"fUST",-500.0,0.00019999,2,"2024-05-29T07:50:38.243",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160967,1716969038252,"fUST",-500.0,0.00019999,2,"2024-05-29T07:50:38.252",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160968,1716969038262,"fUST",-500.0,0.00019999,2,"2024-05-29T07:50:38.262",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160969,1716969038271,"fUST",-329.81237915,0.00019999,2,"2024-05-29T07:50:38.271",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160970,1716969038280,"fUST",-500.0,0.00019999,2,"2024-05-29T07:50:38.280",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160971,1716969038289,"fUST",-500.0,0.00019999,2,"2024-05-29T07:50:38.289",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160972,1716969038299,"fUST",-500.0,0.00019999,2,"2024-05-29T07:50:38.299",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160973,1716969038308,"fUST",-500.0,0.00019999,2,"2024-05-29T07:50:38.308",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160974,1716969038317,"fUST",-500.0,0.00019999,2,"2024-05-29T07:50:38.317",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160975,1716969038326,"fUST",-500.0,0.00019999,2,"2024-05-29T07:50:38.326",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160976,1716969038335,"fUST",-500.0,0.00019999,2,"2024-05-29T07:50:38.335",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160977,1716969038345,"fUST",-500.0,0.00019999,2,"2024-05-29T07:50:38.345",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160978,1716969038354,"fUST",-8244.91596098,0.0002,2,"2024-05-29T07:50:38.354",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160979,1716969038363,"fUST",-6869.74481817,0.0002,2,"2024-05-29T07:50:38.363",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160980,1716969038376,"fUST",-2252.78750177,0.0002,2,"2024-05-29T07:50:38.376",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160981,1716969038384,"fUST",-3421.39712883,0.0002,2,"2024-05-29T07:50:38.384",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160982,1716969038393,"fUST",-3091.86667198,0.0002,2,"2024-05-29T07:50:38.393",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160983,1716969038402,"fUST",-2774.18401632,0.0002,2,"2024-05-29T07:50:38.402",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160984,1716969038411,"fUST",-279.95124829,0.00020033,2,"2024-05-29T07:50:38.411",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160985,1716969038421,"fUST",-10523.03699959,0.00020913,2,"2024-05-29T07:50:38.421",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160986,1716969038430,"fUST",-279.95124829,0.00020988,2,"2024-05-29T07:50:38.430",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160987,1716969038439,"fUST",-163.37603857,0.000216,2,"2024-05-29T07:50:38.439",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160988,1716969038448,"fUST",-500.0,0.00021917,2,"2024-05-29T07:50:38.448",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160989,1716969038457,"fUST",-510.90072067,0.00021917,2,"2024-05-29T07:50:38.457",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160990,1716969038467,"fUST",-500.0,0.00021917,2,"2024-05-29T07:50:38.467",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160991,1716969038476,"fUST",-500.0,0.00021917,2,"2024-05-29T07:50:38.476",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160992,1716969038486,"fUST",-500.0,0.00021917,2,"2024-05-29T07:50:38.486",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160993,1716969038494,"fUST",-504.18741043,0.00021917,2,"2024-05-29T07:50:38.494",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160994,1716969038503,"fUST",-540.25808608,0.00021917,2,"2024-05-29T07:50:38.503",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160995,1716969038513,"fUST",-504.27919245,0.00021917,2,"2024-05-29T07:50:38.513",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160996,1716969038522,"fUST",-505.95844989,0.00021917,2,"2024-05-29T07:50:38.522",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160997,1716969038531,"fUST",-500.0,0.00021917,2,"2024-05-29T07:50:38.531",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160998,1716969038540,"fUST",-223.84,0.00021917,2,"2024-05-29T07:50:38.540",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328160999,1716969038549,"fUST",-500.0,0.00021917,2,"2024-05-29T07:50:38.549",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161000,1716969038558,"fUST",-503.99594418,0.00021917,2,"2024-05-29T07:50:38.558",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161001,1716969038567,"fUST",-512.96966316,0.00021917,2,"2024-05-29T07:50:38.567",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161002,1716969038577,"fUST",-503.77355437,0.00021917,2,"2024-05-29T07:50:38.577",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161003,1716969038586,"fUST",-502.55597891,0.00021917,2,"2024-05-29T07:50:38.586",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161004,1716969038595,"fUST",-504.84022962,0.00021917,2,"2024-05-29T07:50:38.595",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161005,1716969038604,"fUST",-591.02920774,0.00021917,2,"2024-05-29T07:50:38.604",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161006,1716969038614,"fUST",-301.4996915,0.00021917,2,"2024-05-29T07:50:38.614",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161007,1716969038623,"fUST",-503.88582053,0.00021917,2,"2024-05-29T07:50:38.623",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161008,1716969038633,"fUST",-500.0,0.00021917,2,"2024-05-29T07:50:38.633",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161009,1716969038643,"fUST",-510.66080206,0.00021917,2,"2024-05-29T07:50:38.643",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161010,1716969038652,"fUST",-507.08767002,0.00021917,2,"2024-05-29T07:50:38.652",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161011,1716969038661,"fUST",-429.04126962,0.00021917,2,"2024-05-29T07:50:38.661",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161012,1716969038670,"fUST",-500.0,0.00021917,2,"2024-05-29T07:50:38.670",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161013,1716969038679,"fUST",-546.47990628,0.00021917,2,"2024-05-29T07:50:38.679",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161014,1716969038689,"fUST",-542.8691969,0.00021917,2,"2024-05-29T07:50:38.689",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161015,1716969038698,"fUST",-503.97212283,0.00021917,2,"2024-05-29T07:50:38.698",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161016,1716969038707,"fUST",-528.06241719,0.00021917,2,"2024-05-29T07:50:38.707",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161017,1716969038716,"fUST",-507.22084898,0.00021917,2,"2024-05-29T07:50:38.716",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161018,1716969038725,"fUST",-503.94008079,0.00021917,2,"2024-05-29T07:50:38.725",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161019,1716969038735,"fUST",-505.15684017,0.00021917,2,"2024-05-29T07:50:38.735",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161020,1716969038744,"fUST",-500.0,0.00021917,2,"2024-05-29T07:50:38.744",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161021,1716969038753,"fUST",-500.0,0.00021917,2,"2024-05-29T07:50:38.753",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161022,1716969038762,"fUST",-500.0,0.00021917,2,"2024-05-29T07:50:38.762",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161023,1716969038772,"fUST",-506.74140739,0.00021917,2,"2024-05-29T07:50:38.772",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161024,1716969038782,"fUST",-504.84841814,0.00021917,2,"2024-05-29T07:50:38.782",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161025,1716969038791,"fUST",-207.75176189,0.00021917,2,"2024-05-29T07:50:38.791",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161026,1716969038801,"fUST",-612.48716164,0.00021917,2,"2024-05-29T07:50:38.801",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161027,1716969038811,"fUST",-505.98090348,0.00021917,2,"2024-05-29T07:50:38.811",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161028,1716969038822,"fUST",-500.0,0.00021917,2,"2024-05-29T07:50:38.822",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161029,1716969038831,"fUST",-505.09493244,0.00021917,2,"2024-05-29T07:50:38.831",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161030,1716969038841,"fUST",-546.68557049,0.00021917,2,"2024-05-29T07:50:38.841",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161031,1716969038851,"fUST",-500.0,0.00021917,2,"2024-05-29T07:50:38.851",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161032,1716969038861,"fUST",-505.25751317,0.00021917,2,"2024-05-29T07:50:38.861",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161033,1716969038871,"fUST",-500.0,0.00021917,2,"2024-05-29T07:50:38.871",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161034,1716969038880,"fUST",-506.43080775,0.00021917,2,"2024-05-29T07:50:38.880",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161035,1716969038890,"fUST",-501.43856496,0.00021917,2,"2024-05-29T07:50:38.890",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161036,1716969038900,"fUST",-504.03848806,0.00021917,2,"2024-05-29T07:50:38.900",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161037,1716969038909,"fUST",-510.90805774,0.00021917,2,"2024-05-29T07:50:38.909",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161038,1716969038921,"fUST",-501.15561104,0.00021917,2,"2024-05-29T07:50:38.921",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161039,1716969038931,"fUST",-507.04941501,0.00021917,2,"2024-05-29T07:50:38.931",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161040,1716969038941,"fUST",-505.13435407,0.00021917,2,"2024-05-29T07:50:38.941",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161041,1716969038951,"fUST",-500.0,0.00021917,2,"2024-05-29T07:50:38.951",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161042,1716969038962,"fUST",-500.0,0.00021917,2,"2024-05-29T07:50:38.962",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161043,1716969038972,"fUST",-500.0,0.00021917,2,"2024-05-29T07:50:38.972",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161044,1716969038982,"fUST",-500.85053717,0.00021917,2,"2024-05-29T07:50:38.982",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161045,1716969038992,"fUST",-274.5762199,0.00021917,2,"2024-05-29T07:50:38.992",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161046,1716969039001,"fUST",-504.71423532,0.00021917,2,"2024-05-29T07:50:39.001",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161047,1716969039011,"fUST",-503.39871327,0.00021917,2,"2024-05-29T07:50:39.011",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161048,1716969039020,"fUST",-503.51515004,0.00021917,2,"2024-05-29T07:50:39.020",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161049,1716969039030,"fUST",-500.0,0.00021917,2,"2024-05-29T07:50:39.030",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161050,1716969039040,"fUST",-503.49987748,0.00021917,2,"2024-05-29T07:50:39.040",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161051,1716969039050,"fUST",-481.93633059,0.00021917,2,"2024-05-29T07:50:39.050",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161052,1716969039060,"fUST",-502.7543774,0.00021917,2,"2024-05-29T07:50:39.060",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161053,1716969039069,"fUST",-500.0,0.00021917,2,"2024-05-29T07:50:39.069",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161054,1716969039079,"fUST",-1007.46566039,0.00021917,5,"2024-05-29T07:50:39.079",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161055,1716969039089,"fUST",-505.03347805,0.00021917,2,"2024-05-29T07:50:39.089",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161056,1716969039098,"fUST",-503.6384898,0.00021917,2,"2024-05-29T07:50:39.098",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161057,1716969039108,"fUST",-497.85359625,0.00021917,2,"2024-05-29T07:50:39.108",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161058,1716969039121,"fUST",-501.87647702,0.00021917,2,"2024-05-29T07:50:39.121",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161059,1716969039132,"fUST",-503.0750307,0.00021917,2,"2024-05-29T07:50:39.132",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161060,1716969039142,"fUST",-500.0,0.00021917,2,"2024-05-29T07:50:39.142",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161061,1716969039152,"fUST",-502.37738154,0.00021917,2,"2024-05-29T07:50:39.152",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161062,1716969039162,"fUST",-500.0,0.00021917,2,"2024-05-29T07:50:39.162",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161063,1716969039172,"fUST",-502.27314366,0.00021917,2,"2024-05-29T07:50:39.172",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161064,1716969039182,"fUST",-501.62121838,0.00021917,2,"2024-05-29T07:50:39.182",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161065,1716969039191,"fUST",-500.0,0.00021917,2,"2024-05-29T07:50:39.191",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161066,1716969039203,"fUST",-500.0,0.00021917,2,"2024-05-29T07:50:39.203",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161067,1716969039214,"fUST",-502.28681443,0.00021917,2,"2024-05-29T07:50:39.214",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161068,1716969039223,"fUST",-500.0,0.00021917,2,"2024-05-29T07:50:39.223",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161069,1716969039233,"fUST",-501.62654588,0.00021917,2,"2024-05-29T07:50:39.233",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161070,1716969039242,"fUST",-600.38968198,0.00021917,2,"2024-05-29T07:50:39.242",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161071,1716969039252,"fUST",-510.87682399,0.00021917,2,"2024-05-29T07:50:39.252",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161072,1716969039261,"fUST",-500.0,0.00021917,2,"2024-05-29T07:50:39.261",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161073,1716969039270,"fUST",-501.81496742,0.00021917,2,"2024-05-29T07:50:39.270",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161074,1716969039279,"fUST",-524.07826052,0.00021917,2,"2024-05-29T07:50:39.279",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161075,1716969039289,"fUST",-504.57389669,0.00021917,2,"2024-05-29T07:50:39.289",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161076,1716969039298,"fUST",-288.64782133,0.00021917,2,"2024-05-29T07:50:39.298",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161077,1716969039307,"fUST",-500.0,0.00021917,2,"2024-05-29T07:50:39.307",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161078,1716969039316,"fUST",-166.666666,0.00021918,2,"2024-05-29T07:50:39.316",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161079,1716969039325,"fUST",-279.95124829,0.00021943,2,"2024-05-29T07:50:39.325",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161080,1716969039335,"fUST",-500.0,0.00022191,2,"2024-05-29T07:50:39.335",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161081,1716969039344,"fUST",-500.0,0.00022191,2,"2024-05-29T07:50:39.344",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161082,1716969039354,"fUST",-500.0,0.00022191,2,"2024-05-29T07:50:39.354",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161083,1716969039363,"fUST",-500.0,0.00022191,2,"2024-05-29T07:50:39.363",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161084,1716969039372,"fUST",-614.21,0.00022191,2,"2024-05-29T07:50:39.372",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161085,1716969039381,"fUST",-364.53314241,0.00022191,2,"2024-05-29T07:50:39.381",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161086,1716969039391,"fUST",-500.0,0.00022191,2,"2024-05-29T07:50:39.391",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161087,1716969039399,"fUST",-177.45605196,0.00022191,2,"2024-05-29T07:50:39.399",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161088,1716969039410,"fUST",-288.0700906,0.00022191,2,"2024-05-29T07:50:39.410",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161089,1716969039420,"fUST",-500.0,0.00022191,2,"2024-05-29T07:50:39.420",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161090,1716969039430,"fUST",-253.88,0.00022191,2,"2024-05-29T07:50:39.430",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161091,1716969039439,"fUST",-587.23,0.00022191,2,"2024-05-29T07:50:39.439",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161092,1716969039448,"fUST",-463.45062669,0.00022191,2,"2024-05-29T07:50:39.448",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161093,1716969039457,"fUST",-500.0,0.00022191,2,"2024-05-29T07:50:39.457",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161094,1716969039467,"fUST",-435.62,0.00022191,2,"2024-05-29T07:50:39.467",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161095,1716969039477,"fUST",-121.86073958,0.00022191,2,"2024-05-29T07:50:39.477",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161096,1716969039490,"fUST",-95.35926042,0.00022191,2,"2024-05-29T07:50:39.490",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161097,1716969039499,"fUST",-500.0,0.00022191,2,"2024-05-29T07:50:39.499",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161098,1716969039509,"fUST",-500.0,0.00022191,2,"2024-05-29T07:50:39.509",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161099,1716969039518,"fUST",-500.0,0.00022191,2,"2024-05-29T07:50:39.518",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161100,1716969039528,"fUST",-536.048213,0.00022191,2,"2024-05-29T07:50:39.528",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161101,1716969039537,"fUST",-341.82,0.00022191,2,"2024-05-29T07:50:39.537",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161102,1716969039546,"fUST",-424.58,0.00022191,2,"2024-05-29T07:50:39.546",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161103,1716969039555,"fUST",-166.666666,0.00022431,2,"2024-05-29T07:50:39.555",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161104,1716969039565,"fUST",-500.0,0.00022465,2,"2024-05-29T07:50:39.565",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161105,1716969039574,"fUST",-599.03,0.00022465,2,"2024-05-29T07:50:39.574",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161106,1716969039583,"fUST",-500.0,0.00022465,2,"2024-05-29T07:50:39.583",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161107,1716969039592,"fUST",-418.79,0.00022465,2,"2024-05-29T07:50:39.592",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161108,1716969039601,"fUST",-500.0,0.00022465,2,"2024-05-29T07:50:39.601",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161109,1716969039610,"fUST",-500.0,0.00022465,2,"2024-05-29T07:50:39.610",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161110,1716969039619,"fUST",-500.0,0.00022465,2,"2024-05-29T07:50:39.619",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161111,1716969039628,"fUST",-500.0,0.00022465,2,"2024-05-29T07:50:39.628",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161112,1716969039638,"fUST",-159.73,0.00022465,2,"2024-05-29T07:50:39.638",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161113,1716969039647,"fUST",-238.28960947,0.00022465,2,"2024-05-29T07:50:39.647",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161114,1716969039656,"fUST",-279.96,0.00022739,2,"2024-05-29T07:50:39.656",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161115,1716969039665,"fUST",-500.0,0.00022739,2,"2024-05-29T07:50:39.665",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161116,1716969039674,"fUST",-500.0,0.00022739,2,"2024-05-29T07:50:39.674",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161117,1716969039683,"fUST",-500.0,0.00022739,2,"2024-05-29T07:50:39.683",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161118,1716969039692,"fUST",-500.0,0.00022739,2,"2024-05-29T07:50:39.692",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161119,1716969039702,"fUST",-500.0,0.00022739,2,"2024-05-29T07:50:39.702",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161120,1716969039711,"fUST",-279.95124829,0.00022898,2,"2024-05-29T07:50:39.711",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161122,1716969039721,"fUST",-153.0,0.00022917,2,"2024-05-29T07:50:39.721",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161123,1716969039730,"fUST",-153.0,0.00022917,2,"2024-05-29T07:50:39.730",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161124,1716969039740,"fUST",-153.0,0.00022917,2,"2024-05-29T07:50:39.740",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161125,1716969039750,"fUST",-153.0,0.00022917,2,"2024-05-29T07:50:39.750",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161126,1716969039759,"fUST",-166.666666,0.00022944,2,"2024-05-29T07:50:39.759",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161127,1716969039769,"fUST",-881.85062782,0.00022996,2,"2024-05-29T07:50:39.769",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161128,1716969039778,"fUST",-22952.9720398,0.00022996,2,"2024-05-29T07:50:39.778",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161130,1716969039788,"fUST",-13633.14507626,0.00022997,2,"2024-05-29T07:50:39.788",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161132,1716969039798,"fUST",-4936.18479536,0.00022997,2,"2024-05-29T07:50:39.798",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161135,1716969039810,"fUST",-320.20738576,0.00022997,2,"2024-05-29T07:50:39.810",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161137,1716969039820,"fUST",-154.97829979,0.00022998,7,"2024-05-29T07:50:39.820",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161139,1716969039832,"fUST",-9.37241837,0.00022998,7,"2024-05-29T07:50:39.832",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161141,1716969039841,"fUST",-505.27243663,0.00022998,2,"2024-05-29T07:50:39.841",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161143,1716969039853,"fUST",-502.39515366,0.00022998,2,"2024-05-29T07:50:39.853",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161145,1716969039862,"fUST",-340.07498934,0.00022998,2,"2024-05-29T07:50:39.862",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161146,1716969039874,"fUST",-161.91102685,0.00022998,2,"2024-05-29T07:50:39.874",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161147,1716969039884,"fUST",-503.92420369,0.00022998,2,"2024-05-29T07:50:39.884",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161148,1716969039893,"fUST",-221.55262912,0.00022998,2,"2024-05-29T07:50:39.893",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161156,1716969040834,"fUST",-500.0,0.00019999,2,"2024-05-29T07:50:40.834",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161157,1716969040844,"fUST",-71.92837161,0.00019999,2,"2024-05-29T07:50:40.844",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161239,1716969043022,"fUST",-302.4082117,0.00019999,2,"2024-05-29T07:50:43.022",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161240,1716969043032,"fUST",-133.03383854,0.00022998,2,"2024-05-29T07:50:43.032",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161241,1716969043065,"fUST",-148.91315263,0.00022998,2,"2024-05-29T07:50:43.065",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161242,1716969043075,"fUST",-500.0,0.00022998,2,"2024-05-29T07:50:43.075",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161243,1716969043084,"fUST",-501.68562485,0.00022998,2,"2024-05-29T07:50:43.084",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161244,1716969043093,"fUST",-501.62569163,0.00022998,2,"2024-05-29T07:50:43.093",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161245,1716969043103,"fUST",-578.87410953,0.00022998,2,"2024-05-29T07:50:43.103",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161246,1716969043112,"fUST",-502.94015054,0.00022998,2,"2024-05-29T07:50:43.112",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161247,1716969043122,"fUST",-503.94109821,0.00022998,2,"2024-05-29T07:50:43.122",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161248,1716969043134,"fUST",-502.08672664,0.00022998,2,"2024-05-29T07:50:43.134",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161249,1716969043143,"fUST",-500.0,0.00022998,2,"2024-05-29T07:50:43.143",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161250,1716969043151,"fUST",-504.83571561,0.00022998,2,"2024-05-29T07:50:43.151",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161251,1716969043160,"fUST",-509.47440859,0.00022998,2,"2024-05-29T07:50:43.160",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161252,1716969043170,"fUST",-503.54556447,0.00022998,2,"2024-05-29T07:50:43.170",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161253,1716969043179,"fUST",-505.69274832,0.00022998,2,"2024-05-29T07:50:43.179",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161254,1716969043188,"fUST",-500.0,0.00022998,2,"2024-05-29T07:50:43.188",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161256,1716969043198,"fUST",-500.0,0.00022998,2,"2024-05-29T07:50:43.198",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161257,1716969043207,"fUST",-495.53466221,0.00022998,2,"2024-05-29T07:50:43.207",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161259,1716969043216,"fUST",-508.25312115,0.00022998,2,"2024-05-29T07:50:43.216",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161260,1716969043226,"fUST",-504.62782839,0.00022998,2,"2024-05-29T07:50:43.226",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161262,1716969043235,"fUST",-500.80071715,0.00022998,2,"2024-05-29T07:50:43.235",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161263,1716969043244,"fUST",-501.74478104,0.00022998,2,"2024-05-29T07:50:43.244",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161264,1716969043253,"fUST",-504.80355456,0.00022998,2,"2024-05-29T07:50:43.253",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161265,1716969043262,"fUST",-504.11614555,0.00022998,2,"2024-05-29T07:50:43.262",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161266,1716969043271,"fUST",-557.30382206,0.00022998,2,"2024-05-29T07:50:43.271",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161267,1716969043280,"fUST",-500.0,0.00022998,2,"2024-05-29T07:50:43.280",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161268,1716969043290,"fUST",-505.83302534,0.00022998,2,"2024-05-29T07:50:43.290",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161269,1716969043299,"fUST",-501.310757,0.00022998,2,"2024-05-29T07:50:43.299",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161270,1716969043308,"fUST",-250.0,0.00022998,2,"2024-05-29T07:50:43.308",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161271,1716969043317,"fUST",-507.97558312,0.00022998,2,"2024-05-29T07:50:43.317",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161272,1716969043326,"fUST",-501.77170878,0.00022998,2,"2024-05-29T07:50:43.326",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161273,1716969043335,"fUST",-503.74711031,0.00022998,2,"2024-05-29T07:50:43.335",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161274,1716969043343,"fUST",-382.55102165,0.00022998,2,"2024-05-29T07:50:43.343",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161275,1716969043356,"fUST",-117.44897835,0.00022998,2,"2024-05-29T07:50:43.356",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161276,1716969043365,"fUST",-172.44779124,0.00022998,2,"2024-05-29T07:50:43.365",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161277,1716969043441,"fUST",-330.17782221,0.00022998,2,"2024-05-29T07:50:43.441",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161278,1716969043451,"fUST",-506.89011536,0.00022998,2,"2024-05-29T07:50:43.451",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161279,1716969043460,"fUST",-505.62094496,0.00022998,2,"2024-05-29T07:50:43.460",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161280,1716969043470,"fUST",-500.0,0.00022998,2,"2024-05-29T07:50:43.470",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161281,1716969043479,"fUST",-502.5211895,0.00022998,2,"2024-05-29T07:50:43.479",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161282,1716969043489,"fUST",-506.72307322,0.00022998,2,"2024-05-29T07:50:43.489",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161283,1716969043499,"fUST",-505.94572164,0.00022998,2,"2024-05-29T07:50:43.499",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161284,1716969043508,"fUST",-605.14596196,0.00022998,2,"2024-05-29T07:50:43.508",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161285,1716969043517,"fUST",-508.92063758,0.00022998,2,"2024-05-29T07:50:43.517",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161286,1716969043527,"fUST",-502.97516423,0.00022998,2,"2024-05-29T07:50:43.527",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161287,1716969043536,"fUST",-504.34313473,0.00022998,2,"2024-05-29T07:50:43.536",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161288,1716969043546,"fUST",-505.23808321,0.00022998,2,"2024-05-29T07:50:43.546",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161289,1716969043555,"fUST",-500.78448825,0.00022998,2,"2024-05-29T07:50:43.555",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161290,1716969043564,"fUST",-641.36823004,0.00022998,2,"2024-05-29T07:50:43.564",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161291,1716969043573,"fUST",-503.14550625,0.00022998,2,"2024-05-29T07:50:43.573",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161292,1716969043581,"fUST",-1005.6281737,0.00022998,2,"2024-05-29T07:50:43.581",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161293,1716969043590,"fUST",-615.81746255,0.00022998,2,"2024-05-29T07:50:43.590",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161294,1716969043599,"fUST",-502.03620622,0.00022998,2,"2024-05-29T07:50:43.599",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161295,1716969043608,"fUST",-500.0,0.00022998,2,"2024-05-29T07:50:43.608",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161296,1716969043618,"fUST",-503.87367673,0.00022998,2,"2024-05-29T07:50:43.618",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161297,1716969043627,"fUST",-504.78132539,0.00022998,2,"2024-05-29T07:50:43.627",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161298,1716969043636,"fUST",-501.81008133,0.00022998,2,"2024-05-29T07:50:43.636",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161299,1716969043644,"fUST",-504.69688126,0.00022998,2,"2024-05-29T07:50:43.644",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161300,1716969043653,"fUST",-505.56081622,0.00022998,2,"2024-05-29T07:50:43.653",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161301,1716969043663,"fUST",-501.25208871,0.00022998,2,"2024-05-29T07:50:43.663",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161302,1716969043671,"fUST",-537.23,0.00022998,2,"2024-05-29T07:50:43.671",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161303,1716969043681,"fUST",-500.0,0.00022998,2,"2024-05-29T07:50:43.681",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161304,1716969043690,"fUST",-508.06195409,0.00022998,2,"2024-05-29T07:50:43.690",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161305,1716969043699,"fUST",-501.21034798,0.00022998,2,"2024-05-29T07:50:43.699",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161306,1716969043708,"fUST",-502.52034033,0.00022998,2,"2024-05-29T07:50:43.708",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161307,1716969043717,"fUST",-506.28163626,0.00022998,2,"2024-05-29T07:50:43.717",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161308,1716969043726,"fUST",-558.10484441,0.00022998,2,"2024-05-29T07:50:43.726",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161309,1716969043735,"fUST",-507.39397073,0.00022998,2,"2024-05-29T07:50:43.735",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161310,1716969043745,"fUST",-500.73568185,0.00022998,2,"2024-05-29T07:50:43.745",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161311,1716969043755,"fUST",-504.08840523,0.00022998,2,"2024-05-29T07:50:43.755",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161312,1716969043764,"fUST",-506.45628416,0.00022998,2,"2024-05-29T07:50:43.764",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161313,1716969043773,"fUST",-505.58206917,0.00022998,2,"2024-05-29T07:50:43.773",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161314,1716969043783,"fUST",-500.0,0.00022998,2,"2024-05-29T07:50:43.783",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161315,1716969043792,"fUST",-502.659132,0.00022998,2,"2024-05-29T07:50:43.792",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161316,1716969043802,"fUST",-503.34523924,0.00022998,2,"2024-05-29T07:50:43.802",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161317,1716969043811,"fUST",-503.87359385,0.00022998,2,"2024-05-29T07:50:43.811",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161318,1716969043821,"fUST",-502.99045037,0.00022998,2,"2024-05-29T07:50:43.821",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161319,1716969043830,"fUST",-505.0,0.00022998,2,"2024-05-29T07:50:43.830",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161320,1716969043840,"fUST",-502.99282278,0.00022998,2,"2024-05-29T07:50:43.840",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161321,1716969043849,"fUST",-505.87329931,0.00022998,2,"2024-05-29T07:50:43.849",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161322,1716969043858,"fUST",-510.2873939,0.00022998,2,"2024-05-29T07:50:43.858",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161323,1716969043868,"fUST",-508.11307614,0.00022998,2,"2024-05-29T07:50:43.868",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161324,1716969043878,"fUST",-352.03899793,0.00022998,2,"2024-05-29T07:50:43.878",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161325,1716969043887,"fUST",-459.23322489,0.00022998,2,"2024-05-29T07:50:43.887",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161326,1716969043896,"fUST",-509.11699301,0.00022998,2,"2024-05-29T07:50:43.896",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161327,1716969043906,"fUST",-501.69389552,0.00022998,2,"2024-05-29T07:50:43.906",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161328,1716969043916,"fUST",-504.7704375,0.00022998,2,"2024-05-29T07:50:43.916",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161329,1716969043925,"fUST",-505.8788345,0.00022998,2,"2024-05-29T07:50:43.925",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161330,1716969043935,"fUST",-513.27898188,0.00022998,2,"2024-05-29T07:50:43.935",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161331,1716969043944,"fUST",-449.4065775,0.00022998,2,"2024-05-29T07:50:43.944",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161332,1716969043953,"fUST",-4699.30029575,0.00023,2,"2024-05-29T07:50:43.953",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161333,1716969043963,"fUST",-435.82,0.00023013,2,"2024-05-29T07:50:43.963",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161334,1716969043973,"fUST",-500.0,0.00023013,2,"2024-05-29T07:50:43.973",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161335,1716969043983,"fUST",-500.0,0.00023013,2,"2024-05-29T07:50:43.983",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161336,1716969043992,"fUST",-500.0,0.00023013,2,"2024-05-29T07:50:43.992",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161337,1716969044001,"fUST",-187.96,0.00023013,2,"2024-05-29T07:50:44.001",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161338,1716969044011,"fUST",-444.0,0.00023272,2,"2024-05-29T07:50:44.011",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161339,1716969044021,"fUST",-317.95,0.00023272,2,"2024-05-29T07:50:44.021",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161340,1716969044031,"fUST",-278.55396369,0.00023272,2,"2024-05-29T07:50:44.031",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161341,1716969044040,"fUST",-257.1,0.00023272,2,"2024-05-29T07:50:44.040",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161342,1716969044049,"fUST",-250.0,0.00023272,2,"2024-05-29T07:50:44.049",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161343,1716969044058,"fUST",-151.38725365,0.00023272,2,"2024-05-29T07:50:44.058",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161344,1716969044067,"fUST",-400.77,0.00023272,2,"2024-05-29T07:50:44.067",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161345,1716969044077,"fUST",-151.69614606,0.00023272,2,"2024-05-29T07:50:44.077",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161346,1716969044086,"fUST",-500.0,0.00023272,2,"2024-05-29T07:50:44.086",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161347,1716969044094,"fUST",-277.9,0.00023272,2,"2024-05-29T07:50:44.094",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161348,1716969044209,"fUST",-634.33,0.00023287,2,"2024-05-29T07:50:44.209",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161349,1716969044222,"fUST",-500.0,0.00023287,2,"2024-05-29T07:50:44.222",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161350,1716969044231,"fUST",-500.0,0.00023287,2,"2024-05-29T07:50:44.231",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161351,1716969044240,"fUST",-166.666666,0.00023456,2,"2024-05-29T07:50:44.240",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161352,1716969044249,"fUST",-341.79498066,0.00023546,2,"2024-05-29T07:50:44.249",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161353,1716969044258,"fUST",-500.0,0.00023546,2,"2024-05-29T07:50:44.258",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161354,1716969044267,"fUST",-500.0,0.00023561,2,"2024-05-29T07:50:44.267",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161355,1716969044276,"fUST",-500.0,0.00023561,2,"2024-05-29T07:50:44.276",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161356,1716969044285,"fUST",-374.3855385,0.0002382,2,"2024-05-29T07:50:44.285",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161357,1716969044294,"fUST",-500.0,0.00023835,2,"2024-05-29T07:50:44.294",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161358,1716969044303,"fUST",-500.0,0.00023835,2,"2024-05-29T07:50:44.303",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161359,1716969044313,"fUST",-255.80034321,0.000239,2,"2024-05-29T07:50:44.313",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161360,1716969044322,"fUST",-166.666666,0.00023969,2,"2024-05-29T07:50:44.322",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161361,1716969044331,"fUST",-500.0,0.00024109,2,"2024-05-29T07:50:44.331",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161362,1716969044340,"fUST",-582.79,0.00024109,2,"2024-05-29T07:50:44.340",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161363,1716969044349,"fUST",-500.0,0.00024383,2,"2024-05-29T07:50:44.349",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161364,1716969044358,"fUST",-449.348399,0.00024384,2,"2024-05-29T07:50:44.358",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161365,1716969044367,"fUST",-607.5,0.00024384,2,"2024-05-29T07:50:44.367",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161366,1716969044377,"fUST",-166.666666,0.00024482,2,"2024-05-29T07:50:44.377",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161367,1716969044386,"fUST",-840.68152916,0.00024497,2,"2024-05-29T07:50:44.386",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161368,1716969044395,"fUST",-20997.42246874,0.000245,2,"2024-05-29T07:50:44.395",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161369,1716969044404,"fUST",-500.0,0.00024657,2,"2024-05-29T07:50:44.404",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161370,1716969044413,"fUST",-500.0,0.00024931,4,"2024-05-29T07:50:44.413",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161371,1716969044422,"fUST",-401.35997023,0.00025,2,"2024-05-29T07:50:44.422",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161372,1716969044431,"fUST",-10296.79824335,0.00025,2,"2024-05-29T07:50:44.431",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161373,1716969044440,"fUST",-500.0,0.00025205,4,"2024-05-29T07:50:44.440",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161374,1716969044449,"fUST",-500.0,0.00025479,4,"2024-05-29T07:50:44.449",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161375,1716969044458,"fUST",-500.0,0.00025753,4,"2024-05-29T07:50:44.458",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161376,1716969044470,"fUST",-209.709,0.00025997,2,"2024-05-29T07:50:44.470",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161377,1716969044479,"fUST",-500.0,0.00026027,4,"2024-05-29T07:50:44.479",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161378,1716969044488,"fUST",-500.0,0.00026301,4,"2024-05-29T07:50:44.488",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161379,1716969044497,"fUST",-192.48,0.00026575,4,"2024-05-29T07:50:44.497",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161380,1716969044506,"fUST",-7054.01953135,0.00027,2,"2024-05-29T07:50:44.506",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161381,1716969044515,"fUST",-250.11482931,0.00027,2,"2024-05-29T07:50:44.515",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161382,1716969044524,"fUST",-221.89275894,0.00028,2,"2024-05-29T07:50:44.524",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161383,1716969044535,"fUST",-174.74267377,0.00028,2,"2024-05-29T07:50:44.535",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161384,1716969044543,"fUST",-761.48249243,0.00028,2,"2024-05-29T07:50:44.543",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161385,1716969044553,"fUST",-255.80034321,0.000289,2,"2024-05-29T07:50:44.553",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161386,1716969044563,"fUST",-160.6879362,0.00029,2,"2024-05-29T07:50:44.563",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161387,1716969044573,"fUST",-12756.45188339,0.0003,2,"2024-05-29T07:50:44.573",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161388,1716969044583,"fUST",-190.0,0.0003,2,"2024-05-29T07:50:44.583",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161389,1716969044594,"fUST",-269.78011711,0.0003,2,"2024-05-29T07:50:44.594",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161390,1716969044603,"fUST",-449.348399,0.0003031,2,"2024-05-29T07:50:44.603",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161391,1716969044612,"fUST",-607.5,0.0003031,2,"2024-05-29T07:50:44.612",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161392,1716969044624,"fUST",-503.17273302,0.00031496,4,"2024-05-29T07:50:44.624",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161393,1716969044634,"fUST",-507.99354221,0.00031496,4,"2024-05-29T07:50:44.634",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161394,1716969044644,"fUST",-500.0,0.00031496,4,"2024-05-29T07:50:44.644",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161395,1716969044654,"fUST",-507.62892111,0.00031496,4,"2024-05-29T07:50:44.654",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161396,1716969044664,"fUST",-500.0,0.00031496,4,"2024-05-29T07:50:44.664",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161397,1716969044675,"fUST",-498.45173254,0.00031496,4,"2024-05-29T07:50:44.675",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161398,1716969044683,"fUST",-551.47629431,0.00031496,4,"2024-05-29T07:50:44.683",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161399,1716969044693,"fUST",-502.53750667,0.00031496,4,"2024-05-29T07:50:44.693",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161400,1716969044702,"fUST",-505.23142717,0.00031496,4,"2024-05-29T07:50:44.702",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161401,1716969044711,"fUST",-500.0,0.00031496,4,"2024-05-29T07:50:44.711",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161402,1716969044722,"fUST",-500.0,0.00031496,4,"2024-05-29T07:50:44.722",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161403,1716969044732,"fUST",-223.58716434,0.00031496,4,"2024-05-29T07:50:44.732",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161404,1716969044741,"fUST",-502.96916545,0.00031496,4,"2024-05-29T07:50:44.741",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161405,1716969044750,"fUST",-505.01809239,0.00031496,4,"2024-05-29T07:50:44.750",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161406,1716969044759,"fUST",-273.75268783,0.00031496,4,"2024-05-29T07:50:44.759",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161407,1716969044768,"fUST",-501.22885326,0.00031496,4,"2024-05-29T07:50:44.768",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161408,1716969044777,"fUST",-592.48837346,0.00031945,10,"2024-05-29T07:50:44.777",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161409,1716969044786,"fUST",-641.44334313,0.00032,4,"2024-05-29T07:50:44.786",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161410,1716969044796,"fUST",-25000.0,0.00032918,2,"2024-05-29T07:50:44.796",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161411,1716969044805,"fUST",-585.07825898,0.00032918,30,"2024-05-29T07:50:44.805",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161412,1716969044814,"fUST",-4089.76177472,0.00032921,7,"2024-05-29T07:50:44.814",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161413,1716969044824,"fUST",-1822.93889832,0.00032921,3,"2024-05-29T07:50:44.824",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161414,1716969044834,"fUST",-190.0,0.00033,2,"2024-05-29T07:50:44.834",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161415,1716969044844,"fUST",-190.0,0.00033,2,"2024-05-29T07:50:44.844",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161416,1716969044854,"fUST",-150.0,0.00033687,2,"2024-05-29T07:50:44.854",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161417,1716969044863,"fUST",-150.0,0.00033703,2,"2024-05-29T07:50:44.863",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161418,1716969044873,"fUST",-151.0,0.00033838,15,"2024-05-29T07:50:44.873",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161419,1716969044883,"fUST",-4229.78307947,0.00033913,2,"2024-05-29T07:50:44.883",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161420,1716969044893,"fUST",-7638.94971181,0.0003411,2,"2024-05-29T07:50:44.893",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161421,1716969044904,"fUST",-155.40589241,0.0003411,4,"2024-05-29T07:50:44.904",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161422,1716969044914,"fUST",-2933.15465296,0.0003411,2,"2024-05-29T07:50:44.914",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161423,1716969044923,"fUST",-937.36267121,0.0003411,4,"2024-05-29T07:50:44.923",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161424,1716969044933,"fUST",-295.71785624,0.00034298,4,"2024-05-29T07:50:44.933",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161425,1716969044943,"fUST",-235.29734044,0.00034338,2,"2024-05-29T07:50:44.943",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161426,1716969044953,"fUST",-1000.0,0.0003474,2,"2024-05-29T07:50:44.953",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161427,1716969044963,"fUST",-1000.0,0.00034745,2,"2024-05-29T07:50:44.963",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161428,1716969044974,"fUST",-1000.0,0.00034747,2,"2024-05-29T07:50:44.974",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161429,1716969044984,"fUST",-564.22305621,0.00034772,2,"2024-05-29T07:50:44.984",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161430,1716969044993,"fUST",-1000.0,0.00034774,2,"2024-05-29T07:50:44.993",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161431,1716969045003,"fUST",-150.8642222,0.00034783,2,"2024-05-29T07:50:45.003",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161432,1716969045013,"fUST",-1000.0,0.00034783,2,"2024-05-29T07:50:45.013",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161433,1716969045021,"fUST",-1000.0,0.0003479,2,"2024-05-29T07:50:45.021",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161434,1716969045031,"fUST",-1000.0,0.00034805,2,"2024-05-29T07:50:45.031",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161435,1716969045041,"fUST",-1000.0,0.00034818,2,"2024-05-29T07:50:45.041",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161436,1716969045050,"fUST",-1000.0,0.00034847,2,"2024-05-29T07:50:45.050",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161437,1716969045059,"fUST",-1000.0,0.00034849,2,"2024-05-29T07:50:45.059",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161438,1716969045068,"fUST",-1000.0,0.00034873,2,"2024-05-29T07:50:45.068",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161439,1716969045078,"fUST",-1000.0,0.00034891,2,"2024-05-29T07:50:45.078",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161440,1716969045090,"fUST",-1000.0,0.00034894,2,"2024-05-29T07:50:45.090",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161441,1716969045099,"fUST",-490.5000166,0.00034895,4,"2024-05-29T07:50:45.099",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161442,1716969045110,"fUST",-283.86669786,0.00034896,4,"2024-05-29T07:50:45.110",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161443,1716969045120,"fUST",-1153.28512896,0.00034896,4,"2024-05-29T07:50:45.120",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161444,1716969045133,"fUST",-891.79443738,0.00034896,4,"2024-05-29T07:50:45.133",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161445,1716969045143,"fUST",-1871.01679575,0.00034896,4,"2024-05-29T07:50:45.143",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161446,1716969045152,"fUST",-2681.89337139,0.00034896,4,"2024-05-29T07:50:45.152",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161447,1716969045161,"fUST",-371.62879169,0.00034896,4,"2024-05-29T07:50:45.161",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161448,1716969045170,"fUST",-1351.93473586,0.00034896,4,"2024-05-29T07:50:45.170",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161449,1716969045179,"fUST",-155.37029912,0.00034896,4,"2024-05-29T07:50:45.179",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161450,1716969045189,"fUST",-2505.45290604,0.00034896,4,"2024-05-29T07:50:45.189",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161451,1716969045201,"fUST",-395.55514245,0.00034896,4,"2024-05-29T07:50:45.201",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161452,1716969045211,"fUST",-265.67720179,0.00034896,2,"2024-05-29T07:50:45.211",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161453,1716969045221,"fUST",-185.45102287,0.00034896,3,"2024-05-29T07:50:45.221",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161454,1716969045231,"fUST",-309.72125088,0.00034896,4,"2024-05-29T07:50:45.231",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161455,1716969045240,"fUST",-3816.47512189,0.00034897,4,"2024-05-29T07:50:45.240",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161457,1716969045250,"fUST",-528.89075591,0.00034898,4,"2024-05-29T07:50:45.250",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161459,1716969045259,"fUST",-425.23490123,0.00034898,4,"2024-05-29T07:50:45.259",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161461,1716969045268,"fUST",-215.95975088,0.00034898,4,"2024-05-29T07:50:45.268",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161463,1716969045277,"fUST",-4006.71798143,0.00034898,4,"2024-05-29T07:50:45.277",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161464,1716969045286,"fUST",-1987.13539394,0.00034898,4,"2024-05-29T07:50:45.286",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161465,1716969045296,"fUST",-6687.62309829,0.00034898,4,"2024-05-29T07:50:45.296",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161466,1716969045305,"fUST",-7252.43238779,0.00034898,4,"2024-05-29T07:50:45.305",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161467,1716969045314,"fUST",-1594.03770151,0.00034898,4,"2024-05-29T07:50:45.314",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161468,1716969045324,"fUST",-155.14029157,0.00034899,4,"2024-05-29T07:50:45.324",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161470,1716969045333,"fUST",-78868.2292565,0.000349,7,"2024-05-29T07:50:45.333",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161472,1716969045342,"fUST",-1000.0,0.00034907,2,"2024-05-29T07:50:45.342",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161474,1716969045351,"fUST",-1000.0,0.00034907,2,"2024-05-29T07:50:45.351",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161476,1716969045360,"fUST",-1000.0,0.00034926,2,"2024-05-29T07:50:45.360",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161477,1716969045369,"fUST",-1000.0,0.00034931,2,"2024-05-29T07:50:45.369",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161478,1716969045379,"fUST",-1000.0,0.00034933,2,"2024-05-29T07:50:45.379",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161479,1716969045388,"fUST",-1000.0,0.00034947,2,"2024-05-29T07:50:45.388",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161480,1716969045397,"fUST",-1000.0,0.00034955,2,"2024-05-29T07:50:45.397",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161481,1716969045406,"fUST",-1000.0,0.00034971,2,"2024-05-29T07:50:45.406",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161482,1716969045415,"fUST",-1000.0,0.00034986,2,"2024-05-29T07:50:45.415",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161483,1716969045424,"fUST",-1000.0,0.00034996,2,"2024-05-29T07:50:45.424",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161484,1716969045433,"fUST",-201.73985437,0.00034998,4,"2024-05-29T07:50:45.433",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161485,1716969045442,"fUST",-313.49177115,0.00034998,4,"2024-05-29T07:50:45.442",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161486,1716969045452,"fUST",-286.02120034,0.00034998,4,"2024-05-29T07:50:45.452",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161487,1716969045461,"fUST",-639.73743209,0.00034998,4,"2024-05-29T07:50:45.461",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161488,1716969045471,"fUST",-328.26544087,0.00034998,4,"2024-05-29T07:50:45.471",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161489,1716969045480,"fUST",-266.4208833,0.00034998,4,"2024-05-29T07:50:45.480",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161490,1716969045489,"fUST",-500.0,0.00034999,7,"2024-05-29T07:50:45.489",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161491,1716969045498,"fUST",-500.0,0.00034999,7,"2024-05-29T07:50:45.498",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161492,1716969045508,"fUST",-405.71320134,0.00034999,7,"2024-05-29T07:50:45.508",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161493,1716969045517,"fUST",-500.0,0.00034999,7,"2024-05-29T07:50:45.517",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161494,1716969045527,"fUST",-500.0,0.00034999,7,"2024-05-29T07:50:45.527",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161495,1716969045536,"fUST",-500.0,0.00034999,7,"2024-05-29T07:50:45.536",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161496,1716969045546,"fUST",-500.0,0.00034999,7,"2024-05-29T07:50:45.546",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161497,1716969045555,"fUST",-500.0,0.00034999,7,"2024-05-29T07:50:45.555",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161498,1716969045564,"fUST",-500.0,0.00034999,7,"2024-05-29T07:50:45.564",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161499,1716969045573,"fUST",-500.0,0.00034999,7,"2024-05-29T07:50:45.573",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161500,1716969045583,"fUST",-500.0,0.00034999,7,"2024-05-29T07:50:45.583",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161501,1716969045593,"fUST",-498.49101964,0.00034999,7,"2024-05-29T07:50:45.593",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161503,1716969045603,"fUST",-500.0,0.00034999,7,"2024-05-29T07:50:45.603",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161504,1716969045613,"fUST",-500.0,0.00034999,7,"2024-05-29T07:50:45.613",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161506,1716969045622,"fUST",-500.0,0.00034999,7,"2024-05-29T07:50:45.622",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161507,1716969045632,"fUST",-500.0,0.00034999,7,"2024-05-29T07:50:45.632",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161508,1716969045640,"fUST",-500.0,0.00034999,7,"2024-05-29T07:50:45.640",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161509,1716969045650,"fUST",-500.0,0.00034999,7,"2024-05-29T07:50:45.650",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161510,1716969045659,"fUST",-374.71567856,0.00034999,7,"2024-05-29T07:50:45.659",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161511,1716969045668,"fUST",-60146.45881042,0.00035,30,"2024-05-29T07:50:45.668",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161512,1716969045682,"fUST",-1926.955983,0.00035,30,"2024-05-29T07:50:45.682",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161513,1716969045694,"fUST",-1206.4336295,0.00035,30,"2024-05-29T07:50:45.694",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161534,1716969055322,"fUST",189.53997399,9.9e-05,2,"2024-05-29T07:50:55.322",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161535,1716969055344,"fUST",83.83338832,9.9e-05,2,"2024-05-29T07:50:55.344",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161536,1716969063776,"fUST",273.37336231,9.9e-05,2,"2024-05-29T07:51:03.776",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161537,1716969139488,"fUST",151.0,9.9e-05,2,"2024-05-29T07:52:19.488",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161538,1716969155481,"fUST",203.74317493,9.9e-05,2,"2024-05-29T07:52:35.481",0.00032849999999999996,28.24,0.9877802206079142,381511950.36930597]
[328161540,1716969938175,"fUST",-2751.60087349,0.00021,2,"2024-05-29T08:05:38.175",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161541,1716969938197,"fUST",-166.666666,0.00022376,2,"2024-05-29T08:05:38.197",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161542,1716969938217,"fUST",-166.666666,0.00022986,2,"2024-05-29T08:05:38.217",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161543,1716969938238,"fUST",-547.55187949,0.00022996,2,"2024-05-29T08:05:38.238",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161544,1716969938257,"fUST",-4699.30029575,0.00023,2,"2024-05-29T08:05:38.257",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161545,1716969938276,"fUST",-169.586474,0.00023091,2,"2024-05-29T08:05:38.276",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161546,1716969938297,"fUST",-622.0963912,0.00023112,2,"2024-05-29T08:05:38.297",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161547,1716969938318,"fUST",-24900.0,0.00023342,2,"2024-05-29T08:05:38.318",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161548,1716969938337,"fUST",-166.666666,0.00023596,2,"2024-05-29T08:05:38.337",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161549,1716969938356,"fUST",-166.666666,0.00024206,2,"2024-05-29T08:05:38.356",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161550,1716969938375,"fUST",-404.413559,0.00024384,2,"2024-05-29T08:05:38.375",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161551,1716969938396,"fUST",-546.75,0.00024384,2,"2024-05-29T08:05:38.396",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161552,1716969938416,"fUST",-166.666666,0.00024816,2,"2024-05-29T08:05:38.416",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161553,1716969938437,"fUST",-486.12675091,0.00025,2,"2024-05-29T08:05:38.437",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161554,1716969938460,"fUST",-401.35997023,0.00025204,2,"2024-05-29T08:05:38.460",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161555,1716969938480,"fUST",-166.666666,0.00025426,2,"2024-05-29T08:05:38.480",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161556,1716969938501,"fUST",-2117.39226672,0.00026574,2,"2024-05-29T08:05:38.501",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161557,1716969938525,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:38.525",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161558,1716969938548,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:38.548",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161559,1716969938572,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:38.572",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161560,1716969938595,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:38.595",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161561,1716969938617,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:38.617",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161562,1716969938640,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:38.640",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161563,1716969938663,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:38.663",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161564,1716969938686,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:38.686",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161565,1716969938712,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:38.712",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161566,1716969938734,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:38.734",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161567,1716969938763,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:38.763",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161568,1716969938787,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:38.787",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161569,1716969938809,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:38.809",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161570,1716969938832,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:38.832",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161571,1716969938855,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:38.855",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161572,1716969938878,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:38.878",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161573,1716969938902,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:38.902",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161574,1716969938931,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:38.931",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161575,1716969938954,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:38.954",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161576,1716969938977,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:38.977",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161577,1716969939001,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:39.001",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161578,1716969939025,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:39.025",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161579,1716969939050,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:39.050",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161580,1716969939075,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:39.075",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161581,1716969939100,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:39.100",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161582,1716969939199,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:39.199",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161583,1716969939223,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:39.223",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161584,1716969939250,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:39.250",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161585,1716969939274,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:39.274",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161586,1716969939298,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:39.298",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161587,1716969939323,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:39.323",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161588,1716969939347,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:39.347",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161589,1716969939371,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:39.371",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161590,1716969939395,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:39.395",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161591,1716969939420,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:39.420",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161592,1716969939448,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:39.448",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161593,1716969939471,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:39.471",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161594,1716969939497,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:39.497",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161595,1716969939520,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:39.520",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161596,1716969939544,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:39.544",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161597,1716969939569,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:39.569",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161598,1716969939593,"fUST",-454.88224196,0.0002675,2,"2024-05-29T08:05:39.593",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161599,1716969939617,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:39.617",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161600,1716969939642,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:39.642",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161601,1716969939665,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:39.665",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161602,1716969939690,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:39.690",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161603,1716969939713,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:39.713",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161604,1716969939741,"fUST",-500.0,0.0002675,2,"2024-05-29T08:05:39.741",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161605,1716969939761,"fUST",-151.849988,0.00026751,4,"2024-05-29T08:05:39.761",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161606,1716969939782,"fUST",-153.0,0.00026767,2,"2024-05-29T08:05:39.782",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161607,1716969939804,"fUST",-7054.01953135,0.00027,2,"2024-05-29T08:05:39.804",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161608,1716969939962,"fUST",-174.74267377,0.000274,2,"2024-05-29T08:05:39.962",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161609,1716969939982,"fUST",-221.89275894,0.00029692,2,"2024-05-29T08:05:39.982",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161610,1716969940006,"fUST",-155.03967801,0.00029693,2,"2024-05-29T08:05:40.006",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161611,1716969940027,"fUST",-191.0,0.0003,2,"2024-05-29T08:05:40.027",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161612,1716969940049,"fUST",-404.413559,0.0003031,2,"2024-05-29T08:05:40.049",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161613,1716969940071,"fUST",-546.75,0.0003031,2,"2024-05-29T08:05:40.071",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161614,1716969940090,"fUST",-12756.45188339,0.00031498,2,"2024-05-29T08:05:40.090",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161615,1716969940110,"fUST",-624.90844747,0.00032,4,"2024-05-29T08:05:40.110",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161616,1716969940129,"fUST",-449.01034019,0.00032,4,"2024-05-29T08:05:40.129",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161617,1716969940150,"fUST",-155.03967801,0.00032734,2,"2024-05-29T08:05:40.150",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161618,1716969940172,"fUST",-12955.0,0.00032877,3,"2024-05-29T08:05:40.172",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161619,1716969940193,"fUST",-191.0,0.00033,2,"2024-05-29T08:05:40.193",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161620,1716969940214,"fUST",-1734.19663464,0.00033625,4,"2024-05-29T08:05:40.214",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161621,1716969940233,"fUST",-971.18528908,0.00033626,4,"2024-05-29T08:05:40.233",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161622,1716969940259,"fUST",-200.0,0.00033761,120,"2024-05-29T08:05:40.259",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161623,1716969940280,"fUST",-4229.78307947,0.00034616,2,"2024-05-29T08:05:40.280",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161624,1716969940302,"fUST",-3330.66879829,0.00034825,7,"2024-05-29T08:05:40.302",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161625,1716969940322,"fUST",-1989.73021341,0.000349,2,"2024-05-29T08:05:40.322",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161626,1716969940342,"fUST",-2605.18458666,0.00034998,4,"2024-05-29T08:05:40.342",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161627,1716970029103,"fUST",-500.0,0.00026998,4,"2024-05-29T08:07:09.103",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161628,1716970029124,"fUST",-166.666666,0.00027943,2,"2024-05-29T08:07:09.124",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161629,1716970029144,"fUST",-166.666666,0.00028705,2,"2024-05-29T08:07:09.144",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161630,1716970029165,"fUST",-166.666666,0.00029467,2,"2024-05-29T08:07:09.165",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161631,1716970029185,"fUST",-166.666666,0.00030229,2,"2024-05-29T08:07:09.185",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161632,1716970029207,"fUST",-166.666666,0.00030991,2,"2024-05-29T08:07:09.207",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161633,1716970029228,"fUST",-12756.45188339,0.00031498,2,"2024-05-29T08:07:09.228",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161634,1716970029249,"fUST",-166.666666,0.00031753,2,"2024-05-29T08:07:09.249",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161635,1716970029270,"fUST",-2844.86484972,0.00032884,4,"2024-05-29T08:07:09.270",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161636,1716970029290,"fUST",-449.01034019,0.00032884,4,"2024-05-29T08:07:09.290",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161637,1716970029310,"fUST",-539.25523831,0.00032885,4,"2024-05-29T08:07:09.310",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161638,1716970029332,"fUST",-298.1284669,0.00032885,4,"2024-05-29T08:07:09.332",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161639,1716970029356,"fUST",-500.0,0.00032886,7,"2024-05-29T08:07:09.356",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161640,1716970029380,"fUST",-500.0,0.00032886,7,"2024-05-29T08:07:09.380",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161641,1716970029402,"fUST",-500.0,0.00032886,7,"2024-05-29T08:07:09.402",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161642,1716970029425,"fUST",-500.0,0.00032886,7,"2024-05-29T08:07:09.425",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161643,1716970029447,"fUST",-500.0,0.00032886,7,"2024-05-29T08:07:09.447",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161644,1716970029470,"fUST",-500.0,0.00032886,7,"2024-05-29T08:07:09.470",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161645,1716970029494,"fUST",-500.0,0.00032886,7,"2024-05-29T08:07:09.494",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161646,1716970029516,"fUST",-500.0,0.00032886,7,"2024-05-29T08:07:09.516",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161647,1716970029537,"fUST",-500.0,0.00032886,7,"2024-05-29T08:07:09.537",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161648,1716970029575,"fUST",-500.0,0.00032886,7,"2024-05-29T08:07:09.575",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161649,1716970029598,"fUST",-500.0,0.00032886,7,"2024-05-29T08:07:09.598",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161650,1716970029620,"fUST",-500.0,0.00032886,7,"2024-05-29T08:07:09.620",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161651,1716970029643,"fUST",-500.0,0.00032886,7,"2024-05-29T08:07:09.643",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161652,1716970029666,"fUST",-500.0,0.00032886,7,"2024-05-29T08:07:09.666",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161653,1716970029688,"fUST",-500.0,0.00032886,7,"2024-05-29T08:07:09.688",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161654,1716970029713,"fUST",-500.0,0.00032886,7,"2024-05-29T08:07:09.713",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161655,1716970029736,"fUST",-274.27134772,0.00032886,7,"2024-05-29T08:07:09.736",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161656,1716970029759,"fUST",-500.0,0.00032886,7,"2024-05-29T08:07:09.759",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161657,1716970029781,"fUST",-155.03967801,0.00034863,2,"2024-05-29T08:07:09.781",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161658,1716970029801,"fUST",-9477.56942792,0.00034963,5,"2024-05-29T08:07:09.801",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161659,1716970029822,"fUST",-5206.32,0.00034988,3,"2024-05-29T08:07:09.822",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161660,1716970029843,"fUST",-7859.27473972,0.00034998,4,"2024-05-29T08:07:09.843",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161661,1716970029874,"fUST",-19959.4779877,0.00034998,2,"2024-05-29T08:07:09.874",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161662,1716970029902,"fUST",-168.04314975,0.00034998,4,"2024-05-29T08:07:09.902",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161663,1716970029928,"fUST",-918.99822858,0.00034998,4,"2024-05-29T08:07:09.928",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161664,1716970029952,"fUST",-4057.98291997,0.00034998,4,"2024-05-29T08:07:09.952",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161665,1716970029974,"fUST",-4912.34512533,0.00034998,2,"2024-05-29T08:07:09.974",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161666,1716970030001,"fUST",-547.55187949,0.00034998,4,"2024-05-29T08:07:10.001",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161667,1716970030025,"fUST",-357.25657328,0.00034998,4,"2024-05-29T08:07:10.025",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161668,1716970030052,"fUST",-5352.54981402,0.00034998,4,"2024-05-29T08:07:10.052",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161669,1716970030076,"fUST",-520.75703956,0.00034998,4,"2024-05-29T08:07:10.076",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161670,1716970030103,"fUST",-500.0,0.00034999,7,"2024-05-29T08:07:10.103",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161671,1716970030130,"fUST",-500.0,0.00034999,7,"2024-05-29T08:07:10.130",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161672,1716970030160,"fUST",-500.0,0.00034999,7,"2024-05-29T08:07:10.160",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161673,1716970030186,"fUST",-500.0,0.00034999,7,"2024-05-29T08:07:10.186",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161674,1716970030211,"fUST",-500.0,0.00034999,7,"2024-05-29T08:07:10.211",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161675,1716970030235,"fUST",-500.0,0.00034999,7,"2024-05-29T08:07:10.235",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161676,1716970030259,"fUST",-474.68772045,0.00034999,7,"2024-05-29T08:07:10.259",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161677,1716970030286,"fUST",-500.0,0.00034999,7,"2024-05-29T08:07:10.286",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161678,1716970030313,"fUST",-164.35071815,0.00035,7,"2024-05-29T08:07:10.313",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161679,1716970030339,"fUST",-2044.88088736,0.00035,7,"2024-05-29T08:07:10.339",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161680,1716970030362,"fUST",-220902.42861809,0.00035,30,"2024-05-29T08:07:10.362",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161681,1716970035181,"fUST",-1110.69969621,0.0003499,3,"2024-05-29T08:07:15.181",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161682,1716970037103,"fUST",-4329.828794,0.0003499,3,"2024-05-29T08:07:17.103",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161684,1716970086310,"fUST",273.37336231,0.00028,120,"2024-05-29T08:08:06.310",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161779,1716970233138,"fUST",-411.530382,0.00024384,2,"2024-05-29T08:10:33.138",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161780,1716970233147,"fUST",-500.0,0.00026751,4,"2024-05-29T08:10:33.147",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161781,1716970233156,"fUST",-444.209618,0.00027025,4,"2024-05-29T08:10:33.156",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161797,1716970238228,"fUST",-55.790382,0.00027025,4,"2024-05-29T08:10:38.228",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161798,1716970238237,"fUST",-253.15315956,0.00027299,4,"2024-05-29T08:10:38.237",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161799,1716970238642,"fUST",-246.84684044,0.00027299,4,"2024-05-29T08:10:38.642",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161800,1716970238652,"fUST",-500.0,0.00027573,4,"2024-05-29T08:10:38.652",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161801,1716970238661,"fUST",-172.698365,0.00027745,2,"2024-05-29T08:10:38.661",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161802,1716970238670,"fUST",-500.0,0.00027847,4,"2024-05-29T08:10:38.670",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161803,1716970238680,"fUST",-622.0963912,0.00027888,2,"2024-05-29T08:10:38.680",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161804,1716970238689,"fUST",-500.0,0.00028121,4,"2024-05-29T08:10:38.689",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161805,1716970238698,"fUST",-381.2485564,0.00028395,4,"2024-05-29T08:10:38.698",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161806,1716970238707,"fUST",-191.0,0.0003,2,"2024-05-29T08:10:38.707",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161807,1716970238718,"fUST",-411.530382,0.0003031,2,"2024-05-29T08:10:38.718",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161808,1716970238728,"fUST",-298.1284669,0.00031251,4,"2024-05-29T08:10:38.728",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161809,1716970238737,"fUST",-2844.86484972,0.00031497,4,"2024-05-29T08:10:38.737",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161810,1716970238747,"fUST",-5469.38053493,0.00031498,2,"2024-05-29T08:10:38.747",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161811,1716970238757,"fUST",-449.01034019,0.00032,4,"2024-05-29T08:10:38.757",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161812,1716970238766,"fUST",-158.20207396,0.00032269,4,"2024-05-29T08:10:38.766",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161813,1716970238778,"fUST",-381.05316435,0.00032269,4,"2024-05-29T08:10:38.778",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161814,1716970238788,"fUST",-7957.37965943,0.00032887,2,"2024-05-29T08:10:38.788",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161815,1716970238800,"fUST",-6785.6,0.00032887,2,"2024-05-29T08:10:38.800",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161816,1716970238811,"fUST",-3789.9000001,0.00032887,2,"2024-05-29T08:10:38.811",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161817,1716970238823,"fUST",-5151.0007384,0.00032887,2,"2024-05-29T08:10:38.823",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161818,1716970238835,"fUST",-294.29348305,0.00032887,2,"2024-05-29T08:10:38.835",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161819,1716970238847,"fUST",-1021.82611902,0.00032887,2,"2024-05-29T08:10:38.847",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161820,1716970238857,"fUST",-155.03967801,0.00034287,2,"2024-05-29T08:10:38.857",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161821,1716970238866,"fUST",-3795.66715547,0.00034377,2,"2024-05-29T08:10:38.866",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161822,1716970238875,"fUST",-3795.66715547,0.00034771,2,"2024-05-29T08:10:38.875",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161823,1716970238884,"fUST",-2590.18676203,0.0003489,3,"2024-05-29T08:10:38.884",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161869,1716970243414,"fUST",-644.94520152,0.0003489,3,"2024-05-29T08:10:43.414",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161885,1716970243991,"fUST",-5786.21803645,0.0003489,3,"2024-05-29T08:10:43.991",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161886,1716970244000,"fUST",-7517.8,0.0003489,3,"2024-05-29T08:10:44.000",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161887,1716970244013,"fUST",-6264.83,0.0003489,3,"2024-05-29T08:10:44.013",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161888,1716970244023,"fUST",-5220.69,0.0003489,3,"2024-05-29T08:10:44.023",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161889,1716970244032,"fUST",-27006.18795794,0.000349,5,"2024-05-29T08:10:44.032",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161890,1716970244079,"fUST",-0.00237815,0.000349,5,"2024-05-29T08:10:44.079",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161937,1716970246162,"fUST",-599.81861337,0.000349,5,"2024-05-29T08:10:46.162",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161939,1716970246250,"fUST",-61281.99105054,0.000349,5,"2024-05-29T08:10:46.250",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161940,1716970246261,"fUST",-9455.86308827,0.00034963,5,"2024-05-29T08:10:46.261",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161941,1716970246271,"fUST",-364.52992769,0.0003499,4,"2024-05-29T08:10:46.271",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161942,1716970246281,"fUST",-299.7786707,0.0003499,4,"2024-05-29T08:10:46.281",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161943,1716970246290,"fUST",-486.12675091,0.00034998,4,"2024-05-29T08:10:46.290",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161944,1716970246299,"fUST",-1382.13546114,0.00034998,4,"2024-05-29T08:10:46.299",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161945,1716970246309,"fUST",-4699.30029575,0.00034998,2,"2024-05-29T08:10:46.309",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161946,1716970246319,"fUST",-154.87609912,0.00034998,4,"2024-05-29T08:10:46.319",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161947,1716970246328,"fUST",-154.87609912,0.00034998,4,"2024-05-29T08:10:46.328",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161948,1716970246337,"fUST",-1022.44044368,0.00035,7,"2024-05-29T08:10:46.337",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161949,1716970246346,"fUST",-79588.80433714,0.00035,30,"2024-05-29T08:10:46.346",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161950,1716970246900,"fUST",-6468.02460122,0.00035,30,"2024-05-29T08:10:46.900",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161951,1716970256376,"fUST",273.37336231,9.9e-05,2,"2024-05-29T08:10:56.376",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161952,1716970264280,"fUST",273.37336231,9.9e-05,2,"2024-05-29T08:11:04.280",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161953,1716970273562,"fUST",273.37336231,9.9e-05,2,"2024-05-29T08:11:13.562",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161954,1716970281524,"fUST",273.37336231,9.9e-05,2,"2024-05-29T08:11:21.524",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161955,1716970289648,"fUST",273.37336231,9.9e-05,2,"2024-05-29T08:11:29.648",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161956,1716970297537,"fUST",273.37336231,9.9e-05,2,"2024-05-29T08:11:37.537",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161957,1716970306454,"fUST",27.11220109,9.9e-05,2,"2024-05-29T08:11:46.454",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161958,1716970306476,"fUST",246.26116122,9.9e-05,2,"2024-05-29T08:11:46.476",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161959,1716970313817,"fUST",741.14395964,9.999e-05,2,"2024-05-29T08:11:53.817",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161960,1716970315061,"fUST",273.37336231,9.9e-05,2,"2024-05-29T08:11:55.061",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161961,1716970323592,"fUST",420.62037463,9.899e-05,2,"2024-05-29T08:12:03.592",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328161962,1716970665138,"fUST",199.61289117,9.899e-05,2,"2024-05-29T08:17:45.138",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162000,1716971244203,"fUST",-1303.62400363,9.999e-05,2,"2024-05-29T08:27:24.203",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162001,1716971244223,"fUST",-113.06066121,0.00020913,2,"2024-05-29T08:27:24.223",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162002,1716971251111,"fUST",-421.21358165,0.00020913,2,"2024-05-29T08:27:31.111",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162037,1716971434062,"fUST",-715.13987329,0.00020913,2,"2024-05-29T08:30:34.062",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162086,1716971438861,"fUST",-314.47399217,0.00020913,2,"2024-05-29T08:30:38.861",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162235,1716971441612,"fUST",-553.5041584,0.00020913,2,"2024-05-29T08:30:41.612",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162236,1716971441622,"fUST",-199.916334,0.00021319,2,"2024-05-29T08:30:41.622",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162237,1716971441631,"fUST",-166.666666,0.00021918,2,"2024-05-29T08:30:41.631",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162238,1716971441641,"fUST",-166.666666,0.00022431,2,"2024-05-29T08:30:41.641",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162239,1716971441650,"fUST",-5916.67718906,0.00022573,2,"2024-05-29T08:30:41.650",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162259,1716971448576,"fUST",-1209.9709819,0.00022573,2,"2024-05-29T08:30:48.576",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162273,1716972426143,"fUST",-748.69936183,0.00020913,2,"2024-05-29T08:47:06.143",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162274,1716972439180,"fUST",-461.05978836,0.00020913,2,"2024-05-29T08:47:19.180",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162275,1716972442207,"fUST",-907.63311653,0.00020913,2,"2024-05-29T08:47:22.207",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162276,1716972442226,"fUST",-92.36688347,0.00022336,2,"2024-05-29T08:47:22.226",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162277,1716972451113,"fUST",-985.85680298,0.00022336,2,"2024-05-29T08:47:31.113",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162292,1716972577131,"fUST",962.86659755,0.0002,2,"2024-05-29T08:49:37.131",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162293,1716972577152,"fUST",942.19662856,0.0002,2,"2024-05-29T08:49:37.152",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162296,1716972604677,"fUST",273.37336231,9.9e-05,2,"2024-05-29T08:50:04.677",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162307,1716972632621,"fUST",-328.598071,0.0002,7,"2024-05-29T08:50:32.621",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162375,1716972638685,"fUST",-245.82519325,0.00019999,2,"2024-05-29T08:50:38.685",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162378,1716972638695,"fUST",-500.0,0.00019999,2,"2024-05-29T08:50:38.695",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162380,1716972638705,"fUST",-500.0,0.00019999,2,"2024-05-29T08:50:38.705",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162382,1716972638714,"fUST",-500.0,0.00019999,2,"2024-05-29T08:50:38.714",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162384,1716972638724,"fUST",-500.0,0.00019999,2,"2024-05-29T08:50:38.724",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162386,1716972638733,"fUST",-500.0,0.00019999,2,"2024-05-29T08:50:38.733",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162387,1716972638743,"fUST",-500.0,0.00019999,2,"2024-05-29T08:50:38.743",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162389,1716972638752,"fUST",-500.0,0.00019999,2,"2024-05-29T08:50:38.752",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162391,1716972638762,"fUST",-324.34696902,0.00019999,2,"2024-05-29T08:50:38.762",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162393,1716972638771,"fUST",-500.0,0.00019999,2,"2024-05-29T08:50:38.771",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162395,1716972638781,"fUST",-500.0,0.00019999,2,"2024-05-29T08:50:38.781",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162397,1716972638790,"fUST",-500.0,0.00019999,2,"2024-05-29T08:50:38.790",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162400,1716972638800,"fUST",-500.0,0.00019999,2,"2024-05-29T08:50:38.800",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162402,1716972638809,"fUST",-182.62215084,0.0002,7,"2024-05-29T08:50:38.809",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162404,1716972638818,"fUST",-24138.48770407,0.0002,2,"2024-05-29T08:50:38.818",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162406,1716972638831,"fUST",-2026.09686994,0.0002,2,"2024-05-29T08:50:38.831",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162408,1716972638842,"fUST",-918.65065057,0.0002,2,"2024-05-29T08:50:38.842",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162535,1716972665286,"fUST",273.37336231,9.9e-05,2,"2024-05-29T08:51:05.286",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162536,1716972673478,"fUST",248.90652532,9.9e-05,2,"2024-05-29T08:51:13.478",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162537,1716972673656,"fUST",164.33784746,9.999e-05,2,"2024-05-29T08:51:13.656",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162538,1716972714308,"fUST",25.8502319,9.999e-05,2,"2024-05-29T08:51:54.308",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162539,1716972714332,"fUST",130.78251687,9.999e-05,2,"2024-05-29T08:51:54.332",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162540,1716972730492,"fUST",281.91842462,9.999e-05,2,"2024-05-29T08:52:10.492",0.00032849999999999996,28.14,0.9877361946360376,381977527.3733911]
[328162557,1716973633307,"fUST",-156.63274877,9.999e-05,2,"2024-05-29T09:07:13.307",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162558,1716973633329,"fUST",-1890.5666411,0.00018323,2,"2024-05-29T09:07:13.329",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162559,1716973633353,"fUST",-173.668543,0.00018453,2,"2024-05-29T09:07:13.353",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162560,1716973633376,"fUST",-19744.3265045,0.00018615,2,"2024-05-29T09:07:13.376",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162567,1716973683816,"fUST",273.37336231,9.9e-05,2,"2024-05-29T09:08:03.816",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162616,1716973746230,"fUST",-5155.6734955,0.00018615,2,"2024-05-29T09:09:06.230",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162617,1716973746250,"fUST",-1828.0178435,0.00018845,2,"2024-05-29T09:09:06.250",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162618,1716973746269,"fUST",-169.586474,0.00019178,2,"2024-05-29T09:09:06.269",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162619,1716973746290,"fUST",-199.5681448,0.00019899,2,"2024-05-29T09:09:06.290",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162620,1716973746311,"fUST",-155.38644567,0.00019899,2,"2024-05-29T09:09:06.311",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162621,1716973746331,"fUST",-281.64721299,0.00019998,2,"2024-05-29T09:09:06.331",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162622,1716973746351,"fUST",-501.51755121,0.00019998,2,"2024-05-29T09:09:06.351",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162623,1716973746370,"fUST",-156.23573304,0.00019998,2,"2024-05-29T09:09:06.370",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162624,1716973746390,"fUST",-1340.40220178,0.00019999,2,"2024-05-29T09:09:06.390",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162625,1716973746410,"fUST",-10520.83000552,0.00019999,2,"2024-05-29T09:09:06.410",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162626,1716973746430,"fUST",-155.0,0.00019999,2,"2024-05-29T09:09:06.430",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162627,1716973746451,"fUST",-155.18340364,0.00019999,2,"2024-05-29T09:09:06.451",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162628,1716973746471,"fUST",-155.0,0.00019999,2,"2024-05-29T09:09:06.471",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162629,1716973746490,"fUST",-207.0292065,0.00019999,2,"2024-05-29T09:09:06.490",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162630,1716973746509,"fUST",-410.95040232,0.00019999,2,"2024-05-29T09:09:06.509",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162631,1716973746528,"fUST",-214.6407941,0.00019999,2,"2024-05-29T09:09:06.528",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162632,1716973746547,"fUST",-28867.17276072,0.00019999,2,"2024-05-29T09:09:06.547",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162633,1716973746570,"fUST",-500.0,0.00019999,2,"2024-05-29T09:09:06.570",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162634,1716973746593,"fUST",-218.1135597,0.00019999,2,"2024-05-29T09:09:06.593",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162635,1716973746614,"fUST",-500.0,0.00019999,2,"2024-05-29T09:09:06.614",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162636,1716973746633,"fUST",-255.61011092,0.0002,7,"2024-05-29T09:09:06.633",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162637,1716973746654,"fUST",-85769.91294679,0.0002,2,"2024-05-29T09:09:06.654",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162638,1716973747160,"fUST",-6378.26955645,0.0002,2,"2024-05-29T09:09:07.160",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162639,1716973747183,"fUST",-154.84515485,0.0002,2,"2024-05-29T09:09:07.183",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162640,1716973747203,"fUST",-11523.7015873,0.0002,3,"2024-05-29T09:09:07.203",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162641,1716973749209,"fUST",-87390.50836222,0.0002,3,"2024-05-29T09:09:09.209",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162642,1716973749230,"fUST",-461.34904634,0.00021,2,"2024-05-29T09:09:09.230",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162643,1716973749251,"fUST",-377.37091221,0.00021917,2,"2024-05-29T09:09:09.251",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162644,1716973749271,"fUST",-500.0,0.00021917,2,"2024-05-29T09:09:09.271",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162645,1716973749291,"fUST",-586.04754897,0.00021917,2,"2024-05-29T09:09:09.291",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162646,1716973749312,"fUST",-500.0,0.00021917,2,"2024-05-29T09:09:09.312",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162647,1716973749332,"fUST",-500.0,0.00021917,2,"2024-05-29T09:09:09.332",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162648,1716973749352,"fUST",-500.0,0.00021917,2,"2024-05-29T09:09:09.352",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162649,1716973749372,"fUST",-500.0,0.00021917,2,"2024-05-29T09:09:09.372",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162650,1716973749391,"fUST",-500.0,0.00021917,2,"2024-05-29T09:09:09.391",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162651,1716973749411,"fUST",-1000.0,0.00021917,5,"2024-05-29T09:09:09.411",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162652,1716973749430,"fUST",-500.0,0.00021917,2,"2024-05-29T09:09:09.430",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162653,1716973749453,"fUST",-500.0,0.00021917,2,"2024-05-29T09:09:09.453",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162654,1716973749473,"fUST",-500.0,0.00021917,2,"2024-05-29T09:09:09.473",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162655,1716973749494,"fUST",-524.43466535,0.00021917,2,"2024-05-29T09:09:09.494",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162656,1716973749514,"fUST",-166.666666,0.00021918,2,"2024-05-29T09:09:09.514",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162657,1716973749534,"fUST",-4229.78307947,0.00021921,2,"2024-05-29T09:09:09.534",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162658,1716973749553,"fUST",-172.32,0.00022191,2,"2024-05-29T09:09:09.553",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162659,1716973749572,"fUST",-500.0,0.00022191,2,"2024-05-29T09:09:09.572",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162660,1716973749590,"fUST",-903.82939479,0.00022344,2,"2024-05-29T09:09:09.590",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162661,1716973749610,"fUST",-166.666666,0.00022431,2,"2024-05-29T09:09:09.610",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162662,1716973749630,"fUST",-500.0,0.00022465,2,"2024-05-29T09:09:09.630",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162663,1716973749650,"fUST",-172.698365,0.0002247,2,"2024-05-29T09:09:09.650",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162664,1716973749670,"fUST",-500.0,0.00022739,2,"2024-05-29T09:09:09.670",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162665,1716973749691,"fUST",-166.666666,0.00022944,2,"2024-05-29T09:09:09.691",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162666,1716973749711,"fUST",-500.0,0.00023013,2,"2024-05-29T09:09:09.711",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162667,1716973749738,"fUST",-294.4217268,0.00023287,2,"2024-05-29T09:09:09.738",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162668,1716973750173,"fUST",-205.5782732,0.00023287,2,"2024-05-29T09:09:10.173",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162669,1716973750196,"fUST",-166.666666,0.00023456,2,"2024-05-29T09:09:10.196",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162670,1716973750218,"fUST",-634.19146974,0.00023461,2,"2024-05-29T09:09:10.218",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162671,1716973750239,"fUST",-500.0,0.00023561,2,"2024-05-29T09:09:10.239",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162672,1716973750259,"fUST",-151.0,0.00023561,2,"2024-05-29T09:09:10.259",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162673,1716973750280,"fUST",-610.496674,0.00023561,2,"2024-05-29T09:09:10.280",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162674,1716973750301,"fUST",-610.496674,0.00023561,2,"2024-05-29T09:09:10.301",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162675,1716973750321,"fUST",-151.0,0.00023561,2,"2024-05-29T09:09:10.321",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162676,1716973750341,"fUST",-151.0,0.00023561,2,"2024-05-29T09:09:10.341",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162677,1716973750361,"fUST",-151.0,0.00023561,2,"2024-05-29T09:09:10.361",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162678,1716973750381,"fUST",-151.0,0.00023561,2,"2024-05-29T09:09:10.381",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162679,1716973750401,"fUST",-500.0,0.00023835,2,"2024-05-29T09:09:10.401",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162680,1716973750421,"fUST",-166.666666,0.00023969,2,"2024-05-29T09:09:10.421",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162681,1716973750444,"fUST",-500.0,0.00024109,2,"2024-05-29T09:09:10.444",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162682,1716973750464,"fUST",-200.0,0.0002411,2,"2024-05-29T09:09:10.464",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162683,1716973750485,"fUST",-500.0,0.00024383,2,"2024-05-29T09:09:10.485",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162684,1716973750505,"fUST",-237.697678,0.00024384,2,"2024-05-29T09:09:10.505",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162685,1716973750525,"fUST",-750.0,0.00024384,2,"2024-05-29T09:09:10.525",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162686,1716973750545,"fUST",-166.666666,0.00024482,2,"2024-05-29T09:09:10.545",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162687,1716973750564,"fUST",-620.70957349,0.00024634,2,"2024-05-29T09:09:10.564",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162688,1716973750583,"fUST",-500.0,0.00024657,2,"2024-05-29T09:09:10.583",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162689,1716973750604,"fUST",-299.88834079,0.00024931,4,"2024-05-29T09:09:10.604",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162690,1716973750624,"fUST",-401.35997023,0.00025,2,"2024-05-29T09:09:10.624",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162691,1716973750643,"fUST",-749.05667984,0.000275,17,"2024-05-29T09:09:10.643",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162692,1716973750662,"fUST",-578.87410953,0.00027994,4,"2024-05-29T09:09:10.662",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162693,1716973750682,"fUST",-500.0,0.00027994,4,"2024-05-29T09:09:10.682",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162694,1716973750702,"fUST",-382.55102165,0.00027994,4,"2024-05-29T09:09:10.702",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162695,1716973750724,"fUST",-500.0,0.00027994,4,"2024-05-29T09:09:10.724",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162696,1716973750744,"fUST",-150.0,0.00027994,4,"2024-05-29T09:09:10.744",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162697,1716973750764,"fUST",-172.48640753,0.00028,2,"2024-05-29T09:09:10.764",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162698,1716973751142,"fUST",-169.19296922,0.00028,2,"2024-05-29T09:09:11.142",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162699,1716973755113,"fUST",-2393.650208,0.00023561,2,"2024-05-29T09:09:15.113",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162700,1716973755136,"fUST",-272.0765471,0.00028,2,"2024-05-29T09:09:15.136",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162701,1716973755157,"fUST",-2091.43127022,0.00028,2,"2024-05-29T09:09:15.157",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162702,1716973755178,"fUST",-224.70364529,0.00028,2,"2024-05-29T09:09:15.178",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162703,1716973755201,"fUST",-3982.37422665,0.00028,2,"2024-05-29T09:09:15.201",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162704,1716973755222,"fUST",-221.89275894,0.00028,2,"2024-05-29T09:09:15.222",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162705,1716973755243,"fUST",-251.85,0.00028268,4,"2024-05-29T09:09:15.243",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162706,1716973755265,"fUST",-155.38644566,0.00029062,2,"2024-05-29T09:09:15.265",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162707,1716973755285,"fUST",-242.0,0.0003,2,"2024-05-29T09:09:15.285",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162708,1716973755305,"fUST",-302.4250536,0.0003,3,"2024-05-29T09:09:15.305",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162709,1716973755326,"fUST",-237.697678,0.0003031,2,"2024-05-29T09:09:15.326",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162710,1716973755349,"fUST",-750.0,0.0003031,2,"2024-05-29T09:09:15.349",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162711,1716973755369,"fUST",-300.0,0.00031,4,"2024-05-29T09:09:15.369",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162712,1716973756690,"fUST",151.0,0.00023561,2,"2024-05-29T09:09:16.690",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162713,1716973756778,"fUST",2393.650208,0.00023561,2,"2024-05-29T09:09:16.778",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162714,1716973757021,"fUST",151.0,0.00029062,2,"2024-05-29T09:09:17.021",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162715,1716973758330,"fUST",858.690773,0.00023561,2,"2024-05-29T09:09:18.330",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162716,1716973759075,"fUST",151.0,0.00023561,2,"2024-05-29T09:09:19.075",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162717,1716973762170,"fUST",858.690773,0.00023561,2,"2024-05-29T09:09:22.170",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162726,1716973770417,"fUST",151.0,0.00023561,2,"2024-05-29T09:09:30.417",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162727,1716973770808,"fUST",151.0,0.00029062,2,"2024-05-29T09:09:30.808",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162728,1716973780268,"fUST",151.0,0.00023561,2,"2024-05-29T09:09:40.268",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162729,1716973780617,"fUST",151.0,0.00029062,2,"2024-05-29T09:09:40.617",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162732,1716973801324,"fUST",184.217724,0.00023561,2,"2024-05-29T09:10:01.324",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162733,1716973801699,"fUST",184.217724,0.00029062,2,"2024-05-29T09:10:01.699",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162734,1716973802884,"fUST",273.37336231,9.9e-05,2,"2024-05-29T09:10:02.884",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162735,1716973805845,"fUST",184.217724,0.00023561,2,"2024-05-29T09:10:05.845",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162736,1716973806947,"fUST",184.217724,0.00029062,2,"2024-05-29T09:10:06.947",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162737,1716973808345,"fUST",166.666666,0.00026257,2,"2024-05-29T09:10:08.345",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162738,1716973808600,"fUST",166.666666,0.00026972,2,"2024-05-29T09:10:08.600",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162739,1716973808840,"fUST",166.666666,0.00027688,2,"2024-05-29T09:10:08.840",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162740,1716973809204,"fUST",166.666666,0.00028404,2,"2024-05-29T09:10:09.204",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162741,1716973809428,"fUST",166.666666,0.0002912,2,"2024-05-29T09:10:09.428",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162742,1716973809648,"fUST",166.666666,0.00029836,2,"2024-05-29T09:10:09.648",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162743,1716973811535,"fUST",273.37336231,9.9e-05,2,"2024-05-29T09:10:11.535",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162744,1716973816580,"fUST",619.074062,0.00023561,2,"2024-05-29T09:10:16.580",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162745,1716973816902,"fUST",619.074062,0.00029062,2,"2024-05-29T09:10:16.902",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162746,1716973818375,"fUST",23689.72454119,0.00026118,2,"2024-05-29T09:10:18.375",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162747,1716973819920,"fUST",273.37336231,9.9e-05,2,"2024-05-29T09:10:19.920",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162748,1716973828390,"fUST",273.37336231,9.9e-05,2,"2024-05-29T09:10:28.390",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162751,1716973832856,"fUST",-619.074062,0.00023561,2,"2024-05-29T09:10:32.856",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162752,1716973832866,"fUST",-1210.27545881,0.00026118,2,"2024-05-29T09:10:32.866",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162753,1716973832875,"fUST",-619.074062,0.00029062,2,"2024-05-29T09:10:32.875",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162754,1716973832886,"fUST",-1213.75733884,0.00030519,2,"2024-05-29T09:10:32.886",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162755,1716973832895,"fUST",-539.25523831,0.00031251,4,"2024-05-29T09:10:32.895",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162756,1716973832905,"fUST",-500.0,0.00031999,2,"2024-05-29T09:10:32.905",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162757,1716973832915,"fUST",-500.0,0.00031999,2,"2024-05-29T09:10:32.915",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162758,1716973832925,"fUST",-228.64384004,0.00031999,2,"2024-05-29T09:10:32.925",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162759,1716973837164,"fUST",273.37336231,9.9e-05,2,"2024-05-29T09:10:37.164",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162816,1716973839846,"fUST",-271.35615996,0.00031999,2,"2024-05-29T09:10:39.846",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162818,1716973839857,"fUST",-612.73815862,0.00031999,2,"2024-05-29T09:10:39.857",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162820,1716973839867,"fUST",-364.52992769,0.00032,4,"2024-05-29T09:10:39.867",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162822,1716973839877,"fUST",-2304.07934434,0.00032,2,"2024-05-29T09:10:39.877",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162824,1716973839886,"fUST",-300.0,0.00032,5,"2024-05-29T09:10:39.886",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162826,1716973839896,"fUST",-21327.0,0.00032,2,"2024-05-29T09:10:39.896",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162828,1716973839905,"fUST",-1011.0,0.00032,120,"2024-05-29T09:10:39.905",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162830,1716973839914,"fUST",-151.0,0.00032,2,"2024-05-29T09:10:39.914",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162832,1716973839924,"fUST",-151.0,0.00032,2,"2024-05-29T09:10:39.924",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162834,1716973839934,"fUST",-610.496674,0.00032,2,"2024-05-29T09:10:39.934",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162836,1716973839943,"fUST",-610.496674,0.00032,2,"2024-05-29T09:10:39.943",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162838,1716973839952,"fUST",-610.496674,0.00032,2,"2024-05-29T09:10:39.952",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162840,1716973839962,"fUST",-610.496674,0.00032,2,"2024-05-29T09:10:39.962",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162842,1716973839972,"fUST",-151.0,0.00032,2,"2024-05-29T09:10:39.972",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162844,1716973839981,"fUST",-151.0,0.00032,2,"2024-05-29T09:10:39.981",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162846,1716973839991,"fUST",-151.0,0.00032,2,"2024-05-29T09:10:39.991",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162847,1716973840001,"fUST",-151.0,0.00032,2,"2024-05-29T09:10:40.001",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162848,1716973840012,"fUST",-151.0,0.00032,2,"2024-05-29T09:10:40.012",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162849,1716973840022,"fUST",-151.0,0.00032,2,"2024-05-29T09:10:40.022",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162850,1716973840031,"fUST",-151.0,0.00032,2,"2024-05-29T09:10:40.031",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162851,1716973840040,"fUST",-151.0,0.00032,2,"2024-05-29T09:10:40.040",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162852,1716973840050,"fUST",-2393.650208,0.00032,2,"2024-05-29T09:10:40.050",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162853,1716973840061,"fUST",-2393.650208,0.00032,2,"2024-05-29T09:10:40.061",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162854,1716973840071,"fUST",-2393.650208,0.00032,2,"2024-05-29T09:10:40.071",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162855,1716973840082,"fUST",-2393.650208,0.00032,2,"2024-05-29T09:10:40.082",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162856,1716973840092,"fUST",-151.0,0.00032,2,"2024-05-29T09:10:40.092",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162857,1716973840102,"fUST",-858.690773,0.00032,2,"2024-05-29T09:10:40.102",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162858,1716973840112,"fUST",-73.41810839,0.00032,2,"2024-05-29T09:10:40.112",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162859,1716973840125,"fUST",-785.27266461,0.00032,2,"2024-05-29T09:10:40.125",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162860,1716973840135,"fUST",-858.690773,0.00032,2,"2024-05-29T09:10:40.135",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162861,1716973840145,"fUST",-858.690773,0.00032,2,"2024-05-29T09:10:40.145",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162862,1716973840155,"fUST",-151.0,0.00032,2,"2024-05-29T09:10:40.155",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162863,1716973840165,"fUST",-151.0,0.00032,2,"2024-05-29T09:10:40.165",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162864,1716973840175,"fUST",-184.217724,0.00032,2,"2024-05-29T09:10:40.175",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162866,1716973840185,"fUST",-184.217724,0.00032,2,"2024-05-29T09:10:40.185",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162867,1716973840194,"fUST",-619.074062,0.00032,2,"2024-05-29T09:10:40.194",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162869,1716973840204,"fUST",-619.074062,0.00032,2,"2024-05-29T09:10:40.204",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162871,1716973840214,"fUST",-449.01034019,0.00032,4,"2024-05-29T09:10:40.214",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162873,1716973840223,"fUST",-2280.18,0.00032896,3,"2024-05-29T09:10:40.223",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162875,1716973840233,"fUST",-4155.66,0.00032896,3,"2024-05-29T09:10:40.233",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162877,1716973840242,"fUST",-3463.05,0.00032896,3,"2024-05-29T09:10:40.242",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162879,1716973840254,"fUST",-298.1284669,0.00032904,4,"2024-05-29T09:10:40.254",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162881,1716973840265,"fUST",-154.89156971,0.00032904,4,"2024-05-29T09:10:40.265",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162883,1716973840274,"fUST",-741.14395964,0.00032904,4,"2024-05-29T09:10:40.274",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162885,1716973840284,"fUST",-151.0,0.00032905,2,"2024-05-29T09:10:40.284",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162887,1716973840293,"fUST",-151.0,0.00032905,2,"2024-05-29T09:10:40.293",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162889,1716973840303,"fUST",-274.831279,0.00032905,2,"2024-05-29T09:10:40.303",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162891,1716973840312,"fUST",-13923.86999424,0.00032906,2,"2024-05-29T09:10:40.312",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162893,1716973840326,"fUST",-5872.39433229,0.00032906,2,"2024-05-29T09:10:40.326",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162949,1716973842558,"fUST",-5203.73567347,0.00032906,2,"2024-05-29T09:10:42.558",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162951,1716973842568,"fUST",-923.434148,0.00032906,2,"2024-05-29T09:10:42.568",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162952,1716973842577,"fUST",-923.434148,0.00032906,2,"2024-05-29T09:10:42.577",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162953,1716973842586,"fUST",-151.0,0.00032906,2,"2024-05-29T09:10:42.586",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162954,1716973842596,"fUST",-151.0,0.00032906,2,"2024-05-29T09:10:42.596",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162955,1716973842605,"fUST",-1058.792869,0.00032906,2,"2024-05-29T09:10:42.605",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162956,1716973842614,"fUST",-734.072324,0.00032906,2,"2024-05-29T09:10:42.614",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162957,1716973842624,"fUST",-1058.792869,0.00032906,2,"2024-05-29T09:10:42.624",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162958,1716973842633,"fUST",-151.0,0.00032906,2,"2024-05-29T09:10:42.633",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162959,1716973842642,"fUST",-734.072324,0.00032906,2,"2024-05-29T09:10:42.642",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162960,1716973842652,"fUST",-151.0,0.00032906,2,"2024-05-29T09:10:42.652",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162961,1716973842661,"fUST",-151.0,0.00032906,2,"2024-05-29T09:10:42.661",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162962,1716973842671,"fUST",-151.0,0.00032906,2,"2024-05-29T09:10:42.671",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162963,1716973842680,"fUST",-151.0,0.00032906,2,"2024-05-29T09:10:42.680",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162964,1716973842690,"fUST",-323.595299,0.00032906,2,"2024-05-29T09:10:42.690",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162965,1716973842699,"fUST",-323.595299,0.00032906,2,"2024-05-29T09:10:42.699",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162966,1716973842709,"fUST",-151.0,0.00032906,2,"2024-05-29T09:10:42.709",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162967,1716973842718,"fUST",-151.0,0.00032906,2,"2024-05-29T09:10:42.718",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162968,1716973842727,"fUST",-277.278168,0.00032906,2,"2024-05-29T09:10:42.727",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162969,1716973842737,"fUST",-277.278168,0.00032906,2,"2024-05-29T09:10:42.737",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162970,1716973842748,"fUST",-151.0,0.00032906,2,"2024-05-29T09:10:42.748",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162971,1716973842760,"fUST",-782.749561,0.00032906,2,"2024-05-29T09:10:42.760",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162972,1716973842769,"fUST",-620.86896954,0.00032906,2,"2024-05-29T09:10:42.769",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162985,1716973844998,"fUST",273.37336231,9.9e-05,2,"2024-05-29T09:10:44.998",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162994,1716973861504,"fUST",273.37336231,9.9e-05,2,"2024-05-29T09:11:01.504",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162995,1716973870754,"fUST",161.27571642,9.9e-05,2,"2024-05-29T09:11:10.754",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162996,1716973870803,"fUST",224.73843168,9.9e-05,2,"2024-05-29T09:11:10.803",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162997,1716973870988,"fUST",3376.24664759,9.9e-05,2,"2024-05-29T09:11:10.988",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162998,1716973875277,"fUST",16220.09022824,9.9e-05,2,"2024-05-29T09:11:15.277",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328162999,1716973939224,"fUST",273.37336231,9.9e-05,2,"2024-05-29T09:12:19.224",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163000,1716973947195,"fUST",273.37336231,9.9e-05,2,"2024-05-29T09:12:27.195",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163001,1716973954747,"fUST",299.7786707,9.9e-05,2,"2024-05-29T09:12:34.747",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163002,1716973955340,"fUST",151.0,9.9e-05,2,"2024-05-29T09:12:35.340",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163004,1716974741151,"fUST",-1314.70983392,9.994e-05,2,"2024-05-29T09:25:41.151",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163005,1716974741171,"fUST",-1232.10052177,9.995e-05,2,"2024-05-29T09:25:41.171",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163006,1716974837135,"fUST",-159.22743012,9.997e-05,2,"2024-05-29T09:27:17.135",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163007,1716974839175,"fUST",-1667.35237495,9.997e-05,2,"2024-05-29T09:27:19.175",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163008,1716974845102,"fUST",-290.81246165,9.997e-05,2,"2024-05-29T09:27:25.102",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163009,1716974845122,"fUST",-696.59265921,9.998e-05,2,"2024-05-29T09:27:25.122",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163010,1716974847103,"fUST",-386.91951595,9.998e-05,2,"2024-05-29T09:27:27.103",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163011,1716974847126,"fUST",-302.8227451,0.00014206,2,"2024-05-29T09:27:27.126",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163012,1716974847151,"fUST",-622.0963912,0.00014682,2,"2024-05-29T09:27:27.151",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163013,1716974847171,"fUST",-104.84601259,0.00015047,2,"2024-05-29T09:27:27.171",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163014,1716974854310,"fUST",-421.217252,0.00015047,2,"2024-05-29T09:27:34.310",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163015,1716974949109,"fUST",-5027.84140601,0.00015047,2,"2024-05-29T09:29:09.109",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163016,1716974949130,"fUST",-155.53793537,0.00017798,2,"2024-05-29T09:29:09.130",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163017,1716974949153,"fUST",-252.8262049,0.00017798,2,"2024-05-29T09:29:09.153",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163018,1716974949188,"fUST",-34618.06929889,0.00017897,2,"2024-05-29T09:29:09.188",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163019,1716974949216,"fUST",-10467.73009416,0.00017898,2,"2024-05-29T09:29:09.216",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163020,1716974949238,"fUST",-9003.0130355,0.00017945,2,"2024-05-29T09:29:09.238",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163021,1716974962112,"fUST",-172.698365,0.00019178,2,"2024-05-29T09:29:22.112",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163022,1716974962132,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:22.132",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163023,1716974962153,"fUST",-394.07286823,0.00020906,2,"2024-05-29T09:29:22.153",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163024,1716974962176,"fUST",-390.8375504,0.00020906,2,"2024-05-29T09:29:22.176",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163025,1716974962201,"fUST",-624.06013761,0.00020906,2,"2024-05-29T09:29:22.201",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163026,1716974962225,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:22.225",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163027,1716974962246,"fUST",-480.0,0.00020906,2,"2024-05-29T09:29:22.246",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163028,1716974962269,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:22.269",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163029,1716974962294,"fUST",-185.47700865,0.00020906,2,"2024-05-29T09:29:22.294",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163030,1716974962317,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:22.317",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163031,1716974962337,"fUST",-209.58134934,0.00020906,2,"2024-05-29T09:29:22.337",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163032,1716974962360,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:22.360",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163033,1716974962384,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:22.384",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163034,1716974962407,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:22.407",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163035,1716974962429,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:22.429",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163036,1716974962452,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:22.452",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163037,1716974962477,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:22.477",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163038,1716974962502,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:22.502",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163039,1716974962525,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:22.525",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163040,1716974962548,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:22.548",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163041,1716974962571,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:22.571",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163042,1716974962594,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:22.594",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163043,1716974962617,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:22.617",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163044,1716974962641,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:22.641",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163045,1716974962663,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:22.663",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163046,1716974962686,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:22.686",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163047,1716974962708,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:22.708",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163048,1716974962734,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:22.734",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163049,1716974962756,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:22.756",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163050,1716974962779,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:22.779",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163051,1716974962802,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:22.802",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163052,1716974962825,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:22.825",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163053,1716974962847,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:22.847",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163054,1716974962868,"fUST",-442.59247105,0.00020906,2,"2024-05-29T09:29:22.868",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163055,1716974962891,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:22.891",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163056,1716974962914,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:22.914",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163057,1716974962938,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:22.938",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163058,1716974962960,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:22.960",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163059,1716974962982,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:22.982",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163060,1716974963004,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:23.004",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163061,1716974963028,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:23.028",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163062,1716974963050,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:23.050",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163063,1716974963072,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:23.072",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163064,1716974963094,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:23.094",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163065,1716974963119,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:23.119",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163066,1716974963141,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:23.141",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163067,1716974963164,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:23.164",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163068,1716974963188,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:23.188",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163069,1716974963215,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:23.215",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163070,1716974963240,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:23.240",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163071,1716974963263,"fUST",-228.16877857,0.00020906,2,"2024-05-29T09:29:23.263",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163072,1716974963286,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:23.286",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163073,1716974963310,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:23.310",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163074,1716974963337,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:23.337",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163075,1716974963359,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:23.359",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163076,1716974963382,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:23.382",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163077,1716974963406,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:23.406",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163078,1716974963431,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:23.431",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163079,1716974963454,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:23.454",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163080,1716974963478,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:23.478",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163081,1716974963501,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:23.501",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163082,1716974963524,"fUST",-350.0,0.00020906,2,"2024-05-29T09:29:23.524",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163083,1716974963547,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:23.547",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163084,1716974963570,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:23.570",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163085,1716974963593,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:23.593",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163086,1716974963617,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:23.617",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163087,1716974963640,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:23.640",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163088,1716974963663,"fUST",-500.0,0.00020906,2,"2024-05-29T09:29:23.663",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163089,1716974963684,"fUST",-1382.13546114,0.00021,2,"2024-05-29T09:29:23.684",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163090,1716974963705,"fUST",-151.849988,0.00021917,2,"2024-05-29T09:29:23.705",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163091,1716974963728,"fUST",-501.68562485,0.00021917,2,"2024-05-29T09:29:23.728",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163092,1716974963749,"fUST",-501.62569163,0.00021917,2,"2024-05-29T09:29:23.749",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163093,1716974963771,"fUST",-500.0,0.00021917,2,"2024-05-29T09:29:23.771",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163094,1716974963792,"fUST",-500.0,0.00021917,2,"2024-05-29T09:29:23.792",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163095,1716974963815,"fUST",-504.83571561,0.00021917,2,"2024-05-29T09:29:23.815",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163096,1716974963836,"fUST",-502.08672664,0.00021917,2,"2024-05-29T09:29:23.836",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163097,1716974963858,"fUST",-509.47440859,0.00021917,2,"2024-05-29T09:29:23.858",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163098,1716974963878,"fUST",-500.0,0.00021917,2,"2024-05-29T09:29:23.878",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163099,1716974963900,"fUST",-503.54556447,0.00021917,2,"2024-05-29T09:29:23.900",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163100,1716974963922,"fUST",-502.94015054,0.00021917,2,"2024-05-29T09:29:23.922",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163101,1716974963943,"fUST",-495.53466221,0.00021917,2,"2024-05-29T09:29:23.943",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163102,1716974963967,"fUST",-508.25312115,0.00021917,2,"2024-05-29T09:29:23.967",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163103,1716974963990,"fUST",-503.94109821,0.00021917,2,"2024-05-29T09:29:23.990",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163104,1716974964011,"fUST",-504.62782839,0.00021917,2,"2024-05-29T09:29:24.011",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163105,1716974964034,"fUST",-500.80071715,0.00021917,2,"2024-05-29T09:29:24.034",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163106,1716974964055,"fUST",-501.74478104,0.00021917,2,"2024-05-29T09:29:24.055",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163107,1716974964076,"fUST",-504.11614555,0.00021917,2,"2024-05-29T09:29:24.076",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163108,1716974964096,"fUST",-557.30382206,0.00021917,2,"2024-05-29T09:29:24.096",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163109,1716974964122,"fUST",-505.83302534,0.00021917,2,"2024-05-29T09:29:24.122",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163110,1716974964143,"fUST",-507.97558312,0.00021917,2,"2024-05-29T09:29:24.143",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163111,1716974964166,"fUST",-505.69274832,0.00021917,2,"2024-05-29T09:29:24.166",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163112,1716974964188,"fUST",-501.310757,0.00021917,2,"2024-05-29T09:29:24.188",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163113,1716974964208,"fUST",-250.0,0.00021917,2,"2024-05-29T09:29:24.208",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163114,1716974964232,"fUST",-500.0,0.00021917,2,"2024-05-29T09:29:24.232",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163115,1716974964253,"fUST",-504.80355456,0.00021917,2,"2024-05-29T09:29:24.253",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163116,1716974964276,"fUST",-500.0,0.00021917,2,"2024-05-29T09:29:24.276",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163117,1716974964296,"fUST",-501.77170878,0.00021917,2,"2024-05-29T09:29:24.296",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163118,1716974964316,"fUST",-503.74711031,0.00021917,2,"2024-05-29T09:29:24.316",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163119,1716974964338,"fUST",-500.0,0.00021917,2,"2024-05-29T09:29:24.338",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163120,1716974964358,"fUST",-166.666666,0.00021918,2,"2024-05-29T09:29:24.358",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163121,1716974964379,"fUST",-252.82620487,0.00022025,2,"2024-05-29T09:29:24.379",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163122,1716974964399,"fUST",-166.666666,0.00022431,2,"2024-05-29T09:29:24.399",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163123,1716974964420,"fUST",-500.0,0.00022465,2,"2024-05-29T09:29:24.420",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163124,1716974964441,"fUST",-628.09539684,0.00022739,2,"2024-05-29T09:29:24.441",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163125,1716974964463,"fUST",-166.666666,0.00022944,2,"2024-05-29T09:29:24.463",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163126,1716974964486,"fUST",-4699.30029575,0.00023,2,"2024-05-29T09:29:24.486",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163127,1716974964507,"fUST",-166.666666,0.00023456,2,"2024-05-29T09:29:24.507",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163128,1716974964528,"fUST",-166.666666,0.00023969,2,"2024-05-29T09:29:24.528",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163129,1716974964549,"fUST",-743.134697,0.00024384,2,"2024-05-29T09:29:24.549",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163130,1716974964571,"fUST",-213.92791,0.00024384,2,"2024-05-29T09:29:24.571",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163131,1716974964592,"fUST",-166.666666,0.00024482,2,"2024-05-29T09:29:24.592",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163132,1716974964613,"fUST",-424.94081074,0.00024678,2,"2024-05-29T09:29:24.613",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163133,1716974964633,"fUST",-486.12675091,0.00025,2,"2024-05-29T09:29:24.633",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163134,1716974964655,"fUST",-401.35997023,0.00025,2,"2024-05-29T09:29:24.655",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163135,1716974964677,"fUST",-252.82620487,0.00026252,2,"2024-05-29T09:29:24.677",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163136,1716974964699,"fUST",-3000.0,0.000265,2,"2024-05-29T09:29:24.699",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163137,1716974964720,"fUST",-3000.0,0.0002651,2,"2024-05-29T09:29:24.720",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163138,1716974964741,"fUST",-3000.0,0.0002652,2,"2024-05-29T09:29:24.741",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163139,1716974964762,"fUST",-3000.0,0.0002653,2,"2024-05-29T09:29:24.762",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163140,1716974964784,"fUST",-3000.0,0.0002654,2,"2024-05-29T09:29:24.784",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163141,1716974964805,"fUST",-3000.0,0.0002655,2,"2024-05-29T09:29:24.805",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163142,1716974964826,"fUST",-3000.0,0.0002656,2,"2024-05-29T09:29:24.826",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163143,1716974964971,"fUST",-427.347672,0.0002656,2,"2024-05-29T09:29:24.971",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163144,1716974964998,"fUST",-427.347672,0.0002656,2,"2024-05-29T09:29:24.998",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163145,1716974965021,"fUST",-151.0,0.0002656,2,"2024-05-29T09:29:25.021",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163146,1716974965042,"fUST",-151.0,0.0002656,2,"2024-05-29T09:29:25.042",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163147,1716974965063,"fUST",-151.0,0.0002656,2,"2024-05-29T09:29:25.063",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163148,1716974965085,"fUST",-151.0,0.0002656,2,"2024-05-29T09:29:25.085",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163149,1716974965106,"fUST",-1675.555146,0.0002656,2,"2024-05-29T09:29:25.106",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163150,1716974965130,"fUST",-1675.555146,0.0002656,2,"2024-05-29T09:29:25.130",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163151,1716974965152,"fUST",-601.083541,0.0002656,2,"2024-05-29T09:29:25.152",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163152,1716974965174,"fUST",-3000.0,0.0002657,2,"2024-05-29T09:29:25.174",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163153,1716974965197,"fUST",-6597.01,0.0002657,3,"2024-05-29T09:29:25.197",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163154,1716974965220,"fUST",-5355.067435,0.0002658,2,"2024-05-29T09:29:25.220",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163155,1716974965241,"fUST",-3406.224679,0.0002658,2,"2024-05-29T09:29:25.241",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163156,1716974965265,"fUST",-3406.224679,0.0002658,2,"2024-05-29T09:29:25.265",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163157,1716974965287,"fUST",-2434.95,0.0002658,2,"2024-05-29T09:29:25.287",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163158,1716974965309,"fUST",-2434.95,0.0002658,2,"2024-05-29T09:29:25.309",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163159,1716974965330,"fUST",-1057.823872,0.0002658,2,"2024-05-29T09:29:25.330",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163160,1716974965352,"fUST",-1057.823872,0.0002658,2,"2024-05-29T09:29:25.352",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163161,1716974965373,"fUST",-151.999598,0.0002658,2,"2024-05-29T09:29:25.373",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163162,1716974965394,"fUST",-151.0,0.0002658,2,"2024-05-29T09:29:25.394",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163163,1716974965415,"fUST",-427.347672,0.00027,2,"2024-05-29T09:29:25.415",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163164,1716974965437,"fUST",-427.347672,0.00027,2,"2024-05-29T09:29:25.437",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163165,1716974965459,"fUST",-151.0,0.00027,2,"2024-05-29T09:29:25.459",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163166,1716974965482,"fUST",-151.0,0.00027,2,"2024-05-29T09:29:25.482",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163167,1716974965503,"fUST",-151.0,0.00027,2,"2024-05-29T09:29:25.503",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163168,1716974965525,"fUST",-151.0,0.00027,2,"2024-05-29T09:29:25.525",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163169,1716974965547,"fUST",-1675.555146,0.00027,2,"2024-05-29T09:29:25.547",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163170,1716974965568,"fUST",-1675.555146,0.00027,2,"2024-05-29T09:29:25.568",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163171,1716974965588,"fUST",-601.083541,0.00027,2,"2024-05-29T09:29:25.588",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163172,1716974965608,"fUST",-174.74267377,0.000274,2,"2024-05-29T09:29:25.608",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163173,1716974965629,"fUST",-221.89275894,0.00029896,2,"2024-05-29T09:29:25.629",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163174,1716974965649,"fUST",-7054.01953135,0.00029897,2,"2024-05-29T09:29:25.649",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163175,1716974965669,"fUST",-1057.823872,0.00029898,2,"2024-05-29T09:29:25.669",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163176,1716974965689,"fUST",-1057.823872,0.00029898,2,"2024-05-29T09:29:25.689",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163177,1716974965710,"fUST",-151.0,0.00029898,2,"2024-05-29T09:29:25.710",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163178,1716974965732,"fUST",-712.568635,0.00029899,2,"2024-05-29T09:29:25.732",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163179,1716974965753,"fUST",-151.0,0.00029899,2,"2024-05-29T09:29:25.753",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163180,1716974965775,"fUST",-712.568635,0.00029899,2,"2024-05-29T09:29:25.775",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163181,1716974965796,"fUST",-151.0,0.00029899,2,"2024-05-29T09:29:25.796",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163182,1716974965817,"fUST",-151.0,0.00029899,2,"2024-05-29T09:29:25.817",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163183,1716974965840,"fUST",-1046.749576,0.00029899,2,"2024-05-29T09:29:25.840",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163184,1716974965862,"fUST",-1046.749576,0.00029899,2,"2024-05-29T09:29:25.862",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163185,1716974965882,"fUST",-1689.35750274,0.00029908,2,"2024-05-29T09:29:25.882",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163186,1716974965903,"fUST",-3406.224679,0.00029909,2,"2024-05-29T09:29:25.903",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163187,1716974965924,"fUST",-3406.224679,0.00029909,2,"2024-05-29T09:29:25.924",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163188,1716974965945,"fUST",-2434.95,0.00029909,2,"2024-05-29T09:29:25.945",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163189,1716974965965,"fUST",-2434.95,0.00029909,2,"2024-05-29T09:29:25.965",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163190,1716974965988,"fUST",-151.0,0.00029919,2,"2024-05-29T09:29:25.988",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163191,1716974966009,"fUST",-151.0,0.00029919,2,"2024-05-29T09:29:26.009",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163192,1716974966028,"fUST",-151.0,0.00029919,2,"2024-05-29T09:29:26.028",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163193,1716974966048,"fUST",-291.235769,0.00029919,2,"2024-05-29T09:29:26.048",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163194,1716974966067,"fUST",-291.235769,0.00029919,2,"2024-05-29T09:29:26.067",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163195,1716974966086,"fUST",-1057.823872,0.00029919,2,"2024-05-29T09:29:26.086",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163196,1716974966108,"fUST",-1057.823872,0.00029919,2,"2024-05-29T09:29:26.108",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163197,1716974966129,"fUST",-151.0,0.00029919,2,"2024-05-29T09:29:26.129",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163198,1716974966149,"fUST",-427.347672,0.00029919,2,"2024-05-29T09:29:26.149",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163199,1716974966169,"fUST",-427.347672,0.00029919,2,"2024-05-29T09:29:26.169",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163200,1716974966190,"fUST",-151.0,0.00029919,2,"2024-05-29T09:29:26.190",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163201,1716974966210,"fUST",-160.879352,0.00029919,2,"2024-05-29T09:29:26.210",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163202,1716974966231,"fUST",-151.0,0.00029919,2,"2024-05-29T09:29:26.231",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163203,1716974966252,"fUST",-151.0,0.00029919,2,"2024-05-29T09:29:26.252",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163204,1716974966272,"fUST",-1675.555146,0.00029919,2,"2024-05-29T09:29:26.272",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163205,1716974966293,"fUST",-1675.555146,0.00029919,2,"2024-05-29T09:29:26.293",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163206,1716974966313,"fUST",-601.083541,0.00029919,2,"2024-05-29T09:29:26.313",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163207,1716974966336,"fUST",-660.665091,0.0002994,2,"2024-05-29T09:29:26.336",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163208,1716974966357,"fUST",-952.913582,0.0002994,2,"2024-05-29T09:29:26.357",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163209,1716974966379,"fUST",-952.913582,0.0002994,2,"2024-05-29T09:29:26.379",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163210,1716974966406,"fUST",-660.665091,0.0002994,2,"2024-05-29T09:29:26.406",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163211,1716974966427,"fUST",-151.0,0.0002994,2,"2024-05-29T09:29:26.427",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163212,1716974966448,"fUST",-151.0,0.0002994,2,"2024-05-29T09:29:26.448",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163213,1716974966468,"fUST",-151.0,0.0002994,2,"2024-05-29T09:29:26.468",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163214,1716974966490,"fUST",-180.814004,0.0002994,2,"2024-05-29T09:29:26.490",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163215,1716974966509,"fUST",-151.0,0.0002994,2,"2024-05-29T09:29:26.509",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163216,1716974966529,"fUST",-151.0,0.0002994,2,"2024-05-29T09:29:26.529",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163217,1716974966549,"fUST",-249.550352,0.0002994,2,"2024-05-29T09:29:26.549",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163218,1716974966568,"fUST",-249.550352,0.0002994,2,"2024-05-29T09:29:26.568",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163219,1716974966588,"fUST",-151.0,0.0002994,2,"2024-05-29T09:29:26.588",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163220,1716974966608,"fUST",-151.0,0.0002994,2,"2024-05-29T09:29:26.608",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163221,1716974966628,"fUST",-433.351843,0.0002994,2,"2024-05-29T09:29:26.628",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163222,1716974966647,"fUST",-433.351843,0.0002994,2,"2024-05-29T09:29:26.647",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163223,1716974966669,"fUST",-880.54658908,0.00029998,2,"2024-05-29T09:29:26.669",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163224,1716974966689,"fUST",-1303.62400363,0.00029999,2,"2024-05-29T09:29:26.689",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163225,1716974966711,"fUST",-164.35071815,0.0003,7,"2024-05-29T09:29:26.711",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163226,1716974966733,"fUST",-12756.45188339,0.0003,2,"2024-05-29T09:29:26.733",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163227,1716974966754,"fUST",-151.0,0.0003,2,"2024-05-29T09:29:26.754",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163228,1716974966774,"fUST",-831.090733,0.0003,2,"2024-05-29T09:29:26.774",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163229,1716974966795,"fUST",-831.090733,0.0003,2,"2024-05-29T09:29:26.795",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163230,1716974966814,"fUST",-151.0,0.0003,2,"2024-05-29T09:29:26.814",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163231,1716974966833,"fUST",-151.0,0.0003,2,"2024-05-29T09:29:26.833",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163232,1716974966854,"fUST",-660.665091,0.0003,2,"2024-05-29T09:29:26.854",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163233,1716974966874,"fUST",-952.913582,0.0003,2,"2024-05-29T09:29:26.874",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163234,1716974966894,"fUST",-952.913582,0.0003,2,"2024-05-29T09:29:26.894",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163235,1716974966914,"fUST",-660.665091,0.0003,2,"2024-05-29T09:29:26.914",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163236,1716974966934,"fUST",-151.0,0.0003,2,"2024-05-29T09:29:26.934",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163237,1716974966954,"fUST",-252.073877,0.0003,2,"2024-05-29T09:29:26.954",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163238,1716974966974,"fUST",-151.0,0.0003,2,"2024-05-29T09:29:26.974",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163239,1716974966994,"fUST",-166.428341,0.0003,2,"2024-05-29T09:29:26.994",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163240,1716974967014,"fUST",-151.0,0.0003,2,"2024-05-29T09:29:27.014",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163241,1716974967034,"fUST",-151.0,0.0003,2,"2024-05-29T09:29:27.034",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163242,1716974967054,"fUST",-155.412365,0.0003,2,"2024-05-29T09:29:27.054",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163243,1716974967074,"fUST",-291.235769,0.0003,2,"2024-05-29T09:29:27.074",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163244,1716974967093,"fUST",-291.235769,0.0003,2,"2024-05-29T09:29:27.093",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163245,1716974967117,"fUST",-291.235769,0.0003,2,"2024-05-29T09:29:27.117",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163246,1716974967137,"fUST",-291.235769,0.0003,2,"2024-05-29T09:29:27.137",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163247,1716974967158,"fUST",-151.0,0.0003,2,"2024-05-29T09:29:27.158",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163248,1716974967177,"fUST",-151.0,0.0003,2,"2024-05-29T09:29:27.177",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163249,1716974967201,"fUST",-249.550352,0.0003,2,"2024-05-29T09:29:27.201",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163250,1716974967221,"fUST",-249.550352,0.0003,2,"2024-05-29T09:29:27.221",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163251,1716974967242,"fUST",-151.0,0.0003,2,"2024-05-29T09:29:27.242",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163252,1716974967262,"fUST",-151.0,0.0003,2,"2024-05-29T09:29:27.262",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163253,1716974967282,"fUST",-433.351843,0.0003,2,"2024-05-29T09:29:27.282",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163254,1716974967302,"fUST",-433.351843,0.0003,2,"2024-05-29T09:29:27.302",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163255,1716974967321,"fUST",-712.568635,0.0003,2,"2024-05-29T09:29:27.321",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163256,1716974967341,"fUST",-712.568635,0.0003,2,"2024-05-29T09:29:27.341",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163257,1716974967362,"fUST",-232.807367,0.0003,2,"2024-05-29T09:29:27.362",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163258,1716974967382,"fUST",-712.568635,0.0003,2,"2024-05-29T09:29:27.382",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163259,1716974967405,"fUST",-712.568635,0.0003,2,"2024-05-29T09:29:27.405",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163260,1716974967426,"fUST",-151.0,0.0003,2,"2024-05-29T09:29:27.426",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163261,1716974967445,"fUST",-151.0,0.0003,2,"2024-05-29T09:29:27.445",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163262,1716974967465,"fUST",-251.060202,0.0003,2,"2024-05-29T09:29:27.465",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163263,1716974967486,"fUST",-1046.749576,0.0003,2,"2024-05-29T09:29:27.486",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163264,1716974967506,"fUST",-1046.749576,0.0003,2,"2024-05-29T09:29:27.506",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163265,1716974967526,"fUST",-1046.749576,0.0003,2,"2024-05-29T09:29:27.526",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163266,1716974967546,"fUST",-1046.749576,0.0003,2,"2024-05-29T09:29:27.546",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163267,1716974967566,"fUST",-3406.224679,0.0003,2,"2024-05-29T09:29:27.566",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163268,1716974967587,"fUST",-3406.224679,0.0003,2,"2024-05-29T09:29:27.587",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163269,1716974967608,"fUST",-3406.224679,0.0003,2,"2024-05-29T09:29:27.608",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163270,1716974967630,"fUST",-3406.224679,0.0003,2,"2024-05-29T09:29:27.630",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163271,1716974967650,"fUST",-2434.95,0.0003,2,"2024-05-29T09:29:27.650",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163272,1716974967670,"fUST",-2434.95,0.0003,2,"2024-05-29T09:29:27.670",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163273,1716974967689,"fUST",-2434.95,0.0003,2,"2024-05-29T09:29:27.689",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163274,1716974967709,"fUST",-2434.95,0.0003,2,"2024-05-29T09:29:27.709",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163275,1716974967730,"fUST",-1057.823872,0.0003,2,"2024-05-29T09:29:27.730",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163276,1716974967755,"fUST",-1057.823872,0.0003,2,"2024-05-29T09:29:27.755",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163277,1716974967776,"fUST",-1057.823872,0.0003,2,"2024-05-29T09:29:27.776",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163278,1716974967798,"fUST",-1057.823872,0.0003,2,"2024-05-29T09:29:27.798",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163279,1716974967820,"fUST",-1057.823872,0.0003,2,"2024-05-29T09:29:27.820",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163280,1716974967840,"fUST",-1057.823872,0.0003,2,"2024-05-29T09:29:27.840",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163281,1716974967860,"fUST",-382.0,0.0003,2,"2024-05-29T09:29:27.860",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163282,1716974967880,"fUST",-151.0,0.0003,2,"2024-05-29T09:29:27.880",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163283,1716974967903,"fUST",-154.103294,0.0003,2,"2024-05-29T09:29:27.903",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163284,1716974967924,"fUST",-427.347672,0.0003,2,"2024-05-29T09:29:27.924",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163285,1716974967943,"fUST",-427.347672,0.0003,2,"2024-05-29T09:29:27.943",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163286,1716974967969,"fUST",-427.347672,0.0003,2,"2024-05-29T09:29:27.969",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163287,1716974967991,"fUST",-427.347672,0.0003,2,"2024-05-29T09:29:27.991",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163288,1716974968014,"fUST",-427.347672,0.0003,2,"2024-05-29T09:29:28.014",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163289,1716974968036,"fUST",-427.347672,0.0003,2,"2024-05-29T09:29:28.036",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163290,1716974968057,"fUST",-151.0,0.0003,2,"2024-05-29T09:29:28.057",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163291,1716974968079,"fUST",-151.0,0.0003,2,"2024-05-29T09:29:28.079",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163292,1716974968100,"fUST",-151.0,0.0003,2,"2024-05-29T09:29:28.100",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163293,1716974968228,"fUST",-151.0,0.0003,2,"2024-05-29T09:29:28.228",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163294,1716974968249,"fUST",-151.0,0.0003,2,"2024-05-29T09:29:28.249",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163295,1716974968269,"fUST",-151.0,0.0003,2,"2024-05-29T09:29:28.269",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163296,1716974968291,"fUST",-151.0,0.0003,2,"2024-05-29T09:29:28.291",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163297,1716974968312,"fUST",-201.012124,0.0003,2,"2024-05-29T09:29:28.312",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163298,1716974968333,"fUST",-1675.555146,0.0003,2,"2024-05-29T09:29:28.333",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163299,1716974968355,"fUST",-1675.555146,0.0003,2,"2024-05-29T09:29:28.355",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163300,1716974968375,"fUST",-1675.555146,0.0003,2,"2024-05-29T09:29:28.375",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163301,1716974968396,"fUST",-1675.555146,0.0003,2,"2024-05-29T09:29:28.396",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163302,1716974968416,"fUST",-1675.555146,0.0003,2,"2024-05-29T09:29:28.416",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163303,1716974968437,"fUST",-1675.555146,0.0003,2,"2024-05-29T09:29:28.437",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163304,1716974968459,"fUST",-601.083541,0.0003,2,"2024-05-29T09:29:28.459",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163305,1716974968480,"fUST",-601.083541,0.0003,2,"2024-05-29T09:29:28.480",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163306,1716974968501,"fUST",-601.083541,0.0003,2,"2024-05-29T09:29:28.501",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163307,1716974968521,"fUST",-151.0,0.00030137,2,"2024-05-29T09:29:28.521",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163308,1716974968543,"fUST",-151.0,0.0003031,2,"2024-05-29T09:29:28.543",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163309,1716974968566,"fUST",-197.248285,0.0003031,2,"2024-05-29T09:29:28.566",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163310,1716974968587,"fUST",-249.550352,0.0003031,2,"2024-05-29T09:29:28.587",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163311,1716974968608,"fUST",-249.550352,0.0003031,2,"2024-05-29T09:29:28.608",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163312,1716974968630,"fUST",-151.0,0.0003031,2,"2024-05-29T09:29:28.630",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163313,1716974968651,"fUST",-151.0,0.0003031,2,"2024-05-29T09:29:28.651",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163314,1716974968673,"fUST",-433.351843,0.0003031,2,"2024-05-29T09:29:28.673",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163315,1716974968694,"fUST",-433.351843,0.0003031,2,"2024-05-29T09:29:28.694",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163316,1716974968716,"fUST",-743.134697,0.0003031,2,"2024-05-29T09:29:28.716",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163317,1716974968738,"fUST",-213.92791,0.0003031,2,"2024-05-29T09:29:28.738",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163318,1716974968760,"fUST",-252.82620487,0.00030479,2,"2024-05-29T09:29:28.760",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163319,1716974968783,"fUST",-151.0,0.00030518,7,"2024-05-29T09:29:28.783",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163320,1716974968803,"fUST",-151.0,0.00031408,2,"2024-05-29T09:29:28.803",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163321,1716974968823,"fUST",-151.0,0.00031408,2,"2024-05-29T09:29:28.823",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163322,1716974968843,"fUST",-151.0,0.00031408,2,"2024-05-29T09:29:28.843",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163323,1716974968862,"fUST",-831.090733,0.00031408,2,"2024-05-29T09:29:28.862",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163324,1716974968886,"fUST",-831.090733,0.00031408,2,"2024-05-29T09:29:28.886",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163325,1716974968908,"fUST",-151.0,0.00031408,2,"2024-05-29T09:29:28.908",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163326,1716974968928,"fUST",-151.0,0.00031408,2,"2024-05-29T09:29:28.928",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163327,1716974968952,"fUST",-660.665091,0.00031408,2,"2024-05-29T09:29:28.952",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163328,1716974968972,"fUST",-952.913582,0.00031408,2,"2024-05-29T09:29:28.972",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163329,1716974968995,"fUST",-952.913582,0.00031408,2,"2024-05-29T09:29:28.995",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163330,1716974969015,"fUST",-660.665091,0.00031408,2,"2024-05-29T09:29:29.015",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163331,1716974969036,"fUST",-151.0,0.00031408,2,"2024-05-29T09:29:29.036",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163332,1716974969055,"fUST",-151.0,0.00031408,2,"2024-05-29T09:29:29.055",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163333,1716974969075,"fUST",-151.0,0.00031408,2,"2024-05-29T09:29:29.075",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163334,1716974969097,"fUST",-291.235769,0.00031408,2,"2024-05-29T09:29:29.097",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163335,1716974969122,"fUST",-291.235769,0.00031408,2,"2024-05-29T09:29:29.122",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163336,1716974969141,"fUST",-151.0,0.00031408,2,"2024-05-29T09:29:29.141",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163337,1716974969163,"fUST",-249.550352,0.00031408,2,"2024-05-29T09:29:29.163",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163338,1716974969184,"fUST",-249.550352,0.00031408,2,"2024-05-29T09:29:29.184",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163339,1716974969208,"fUST",-151.0,0.00031408,2,"2024-05-29T09:29:29.208",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163340,1716974969231,"fUST",-151.0,0.00031408,2,"2024-05-29T09:29:29.231",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163341,1716974969252,"fUST",-433.351843,0.00031408,2,"2024-05-29T09:29:29.252",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163342,1716974969273,"fUST",-433.351843,0.00031408,2,"2024-05-29T09:29:29.273",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163343,1716974969294,"fUST",-712.568635,0.00031408,2,"2024-05-29T09:29:29.294",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163344,1716974969316,"fUST",-712.568635,0.00031408,2,"2024-05-29T09:29:29.316",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163345,1716974969336,"fUST",-151.0,0.00031408,2,"2024-05-29T09:29:29.336",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163346,1716974969358,"fUST",-1046.749576,0.00031408,2,"2024-05-29T09:29:29.358",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163347,1716974969379,"fUST",-1046.749576,0.00031408,2,"2024-05-29T09:29:29.379",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163348,1716974969400,"fUST",-3406.224679,0.00031408,2,"2024-05-29T09:29:29.400",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163349,1716974969421,"fUST",-3406.224679,0.00031408,2,"2024-05-29T09:29:29.421",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163350,1716974969442,"fUST",-2401.37973309,0.00031408,2,"2024-05-29T09:29:29.442",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163518,1716975039134,"fUST",-601.083541,0.0002656,2,"2024-05-29T09:30:39.134",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163520,1716975039144,"fUST",-151.0,0.0002656,2,"2024-05-29T09:30:39.144",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163522,1716975039154,"fUST",-134.92214273,0.0002656,2,"2024-05-29T09:30:39.154",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163524,1716975039167,"fUST",-16.07785727,0.0002656,2,"2024-05-29T09:30:39.167",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163526,1716975039178,"fUST",-260.011106,0.0002656,2,"2024-05-29T09:30:39.178",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163528,1716975039188,"fUST",-260.011106,0.0002656,2,"2024-05-29T09:30:39.188",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163530,1716975039197,"fUST",-151.0,0.0002656,2,"2024-05-29T09:30:39.197",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163532,1716975039207,"fUST",-151.0,0.0002658,2,"2024-05-29T09:30:39.207",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163534,1716975039219,"fUST",-151.0,0.0002658,2,"2024-05-29T09:30:39.219",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163536,1716975039228,"fUST",-260.011106,0.0002658,2,"2024-05-29T09:30:39.228",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163538,1716975039238,"fUST",-260.011106,0.0002658,2,"2024-05-29T09:30:39.238",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163540,1716975039248,"fUST",-151.0,0.0002658,2,"2024-05-29T09:30:39.248",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163542,1716975039258,"fUST",-601.083541,0.00027,2,"2024-05-29T09:30:39.258",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163544,1716975039268,"fUST",-151.0,0.00029909,2,"2024-05-29T09:30:39.268",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163546,1716975039278,"fUST",-151.0,0.00029909,2,"2024-05-29T09:30:39.278",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163548,1716975039289,"fUST",-260.011106,0.00029909,2,"2024-05-29T09:30:39.289",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163550,1716975039298,"fUST",-260.011106,0.00029909,2,"2024-05-29T09:30:39.298",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163552,1716975039309,"fUST",-151.0,0.00029909,2,"2024-05-29T09:30:39.309",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163554,1716975039318,"fUST",-601.083541,0.00029919,2,"2024-05-29T09:30:39.318",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163556,1716975039328,"fUST",-641.70765248,0.00029998,2,"2024-05-29T09:30:39.328",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163557,1716975039337,"fUST",-221.89275894,0.00029999,2,"2024-05-29T09:30:39.337",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163558,1716975039347,"fUST",-601.083541,0.0003,2,"2024-05-29T09:30:39.347",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163559,1716975039357,"fUST",-601.083541,0.0003,2,"2024-05-29T09:30:39.357",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163560,1716975039367,"fUST",-601.083541,0.0003,2,"2024-05-29T09:30:39.367",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163561,1716975039377,"fUST",-151.0,0.0003,2,"2024-05-29T09:30:39.377",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163562,1716975039387,"fUST",-151.0,0.0003,2,"2024-05-29T09:30:39.387",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163563,1716975039398,"fUST",-151.0,0.0003,2,"2024-05-29T09:30:39.398",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163564,1716975039408,"fUST",-260.011106,0.0003,2,"2024-05-29T09:30:39.408",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163565,1716975039418,"fUST",-10.77661939,0.0003,2,"2024-05-29T09:30:39.418",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163566,1716975039430,"fUST",-249.23448661,0.0003,2,"2024-05-29T09:30:39.430",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163567,1716975039440,"fUST",-64.76948814,0.0003,2,"2024-05-29T09:30:39.440",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163617,1716975044363,"fUST",-195.24161786,0.0003,2,"2024-05-29T09:30:44.363",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163618,1716975044373,"fUST",-87.73731055,0.0003,2,"2024-05-29T09:30:44.373",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163624,1716975046137,"fUST",-172.27379545,0.0003,2,"2024-05-29T09:30:46.137",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163625,1716975046147,"fUST",-260.011106,0.0003,2,"2024-05-29T09:30:46.147",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163627,1716975046156,"fUST",-260.011106,0.0003,2,"2024-05-29T09:30:46.156",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163628,1716975046165,"fUST",-151.0,0.0003,2,"2024-05-29T09:30:46.165",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163629,1716975046175,"fUST",-151.0,0.0003,2,"2024-05-29T09:30:46.175",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163630,1716975046185,"fUST",-151.0,0.0003,2,"2024-05-29T09:30:46.185",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163631,1716975046206,"fUST",-191.0,0.0003,2,"2024-05-29T09:30:46.206",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163632,1716975046218,"fUST",-1004.84494591,0.00031408,2,"2024-05-29T09:30:46.218",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163633,1716975046229,"fUST",-3406.224679,0.00031408,2,"2024-05-29T09:30:46.229",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163634,1716975046238,"fUST",-2434.95,0.00031408,2,"2024-05-29T09:30:46.238",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163635,1716975046249,"fUST",-2434.95,0.00031408,2,"2024-05-29T09:30:46.249",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163636,1716975046260,"fUST",-2434.95,0.00031408,2,"2024-05-29T09:30:46.260",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163637,1716975046270,"fUST",-2434.95,0.00031408,2,"2024-05-29T09:30:46.270",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163638,1716975046280,"fUST",-1057.823872,0.00031408,2,"2024-05-29T09:30:46.280",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163639,1716975046290,"fUST",-1057.823872,0.00031408,2,"2024-05-29T09:30:46.290",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163640,1716975046300,"fUST",-427.347672,0.00031408,2,"2024-05-29T09:30:46.300",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163641,1716975046310,"fUST",-427.347672,0.00031408,2,"2024-05-29T09:30:46.310",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163642,1716975046319,"fUST",-427.347672,0.00031408,2,"2024-05-29T09:30:46.319",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163643,1716975046330,"fUST",-427.347672,0.00031408,2,"2024-05-29T09:30:46.330",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163644,1716975046340,"fUST",-151.0,0.00031408,2,"2024-05-29T09:30:46.340",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163645,1716975046350,"fUST",-151.0,0.00031408,2,"2024-05-29T09:30:46.350",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163646,1716975046360,"fUST",-164.139363,0.00031408,2,"2024-05-29T09:30:46.360",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163647,1716975046370,"fUST",-1675.555146,0.00031408,2,"2024-05-29T09:30:46.370",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163648,1716975046380,"fUST",-1675.555146,0.00031408,2,"2024-05-29T09:30:46.380",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163649,1716975046389,"fUST",-1675.555146,0.00031408,2,"2024-05-29T09:30:46.389",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163650,1716975046400,"fUST",-1675.555146,0.00031408,2,"2024-05-29T09:30:46.400",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163651,1716975046410,"fUST",-601.083541,0.00031408,2,"2024-05-29T09:30:46.410",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163652,1716975046420,"fUST",-601.083541,0.00031408,2,"2024-05-29T09:30:46.420",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163653,1716975046430,"fUST",-601.083541,0.00031408,2,"2024-05-29T09:30:46.430",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163654,1716975046440,"fUST",-601.083541,0.00031408,2,"2024-05-29T09:30:46.440",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163655,1716975046450,"fUST",-151.0,0.00031408,2,"2024-05-29T09:30:46.450",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163656,1716975046460,"fUST",-151.0,0.00031408,2,"2024-05-29T09:30:46.460",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163657,1716975046470,"fUST",-260.011106,0.00031408,2,"2024-05-29T09:30:46.470",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163658,1716975046479,"fUST",-260.011106,0.00031408,2,"2024-05-29T09:30:46.479",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163659,1716975046489,"fUST",-260.011106,0.00031408,2,"2024-05-29T09:30:46.489",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163660,1716975046499,"fUST",-260.011106,0.00031408,2,"2024-05-29T09:30:46.499",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163661,1716975046509,"fUST",-357.25657328,0.00031408,2,"2024-05-29T09:30:46.509",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163662,1716975046519,"fUST",-151.0,0.00031408,2,"2024-05-29T09:30:46.519",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163663,1716975046529,"fUST",-151.0,0.00031408,2,"2024-05-29T09:30:46.529",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163664,1716975046541,"fUST",-420.0,0.00031494,2,"2024-05-29T09:30:46.541",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163665,1716975046550,"fUST",-267.45434469,0.00031494,2,"2024-05-29T09:30:46.550",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163666,1716975046560,"fUST",-167.50180732,0.00031494,2,"2024-05-29T09:30:46.560",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163667,1716975046570,"fUST",-500.0,0.00031494,2,"2024-05-29T09:30:46.570",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163668,1716975046580,"fUST",-500.0,0.00031494,2,"2024-05-29T09:30:46.580",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163669,1716975046590,"fUST",-500.0,0.00031494,2,"2024-05-29T09:30:46.590",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163670,1716975046600,"fUST",-500.0,0.00031494,2,"2024-05-29T09:30:46.600",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163671,1716975046610,"fUST",-500.0,0.00031494,2,"2024-05-29T09:30:46.610",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163672,1716975046620,"fUST",-500.0,0.00031494,2,"2024-05-29T09:30:46.620",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163673,1716975046630,"fUST",-500.0,0.00031494,2,"2024-05-29T09:30:46.630",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163674,1716975046640,"fUST",-500.0,0.00031494,2,"2024-05-29T09:30:46.640",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163675,1716975046651,"fUST",-500.0,0.00031494,2,"2024-05-29T09:30:46.651",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163676,1716975046660,"fUST",-500.0,0.00031494,2,"2024-05-29T09:30:46.660",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163677,1716975046670,"fUST",-500.0,0.00031494,2,"2024-05-29T09:30:46.670",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163678,1716975046680,"fUST",-500.0,0.00031494,2,"2024-05-29T09:30:46.680",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163679,1716975046690,"fUST",-500.0,0.00031494,2,"2024-05-29T09:30:46.690",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163680,1716975046700,"fUST",-500.0,0.00031494,2,"2024-05-29T09:30:46.700",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163681,1716975046709,"fUST",-406.22837489,0.00031494,2,"2024-05-29T09:30:46.709",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163682,1716975046719,"fUST",-500.0,0.00031494,2,"2024-05-29T09:30:46.719",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163683,1716975046729,"fUST",-500.0,0.00031494,2,"2024-05-29T09:30:46.729",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163684,1716975046739,"fUST",-500.0,0.00031494,2,"2024-05-29T09:30:46.739",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163685,1716975046749,"fUST",-5469.38053493,0.00031495,2,"2024-05-29T09:30:46.749",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163686,1716975046758,"fUST",-151.0,0.00031663,7,"2024-05-29T09:30:46.758",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163687,1716975046768,"fUST",-151.0,0.00031998,2,"2024-05-29T09:30:46.768",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163688,1716975046779,"fUST",-364.52992769,0.00032,4,"2024-05-29T09:30:46.779",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163689,1716975046790,"fUST",-449.01034019,0.00032006,4,"2024-05-29T09:30:46.790",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163690,1716975046800,"fUST",-200.0,0.00032007,120,"2024-05-29T09:30:46.800",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163691,1716975046809,"fUST",-712.568635,0.00032007,2,"2024-05-29T09:30:46.809",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163692,1716975046818,"fUST",-712.568635,0.00032007,2,"2024-05-29T09:30:46.818",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163693,1716975046827,"fUST",-151.0,0.00032007,2,"2024-05-29T09:30:46.827",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163694,1716975046839,"fUST",-1046.749576,0.00032007,2,"2024-05-29T09:30:46.839",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163695,1716975046848,"fUST",-1046.749576,0.00032007,2,"2024-05-29T09:30:46.848",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163696,1716975046859,"fUST",-660.665091,0.00032326,2,"2024-05-29T09:30:46.859",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163697,1716975046869,"fUST",-952.913582,0.00032326,2,"2024-05-29T09:30:46.869",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163698,1716975046880,"fUST",-952.913582,0.00032326,2,"2024-05-29T09:30:46.880",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163699,1716975046891,"fUST",-660.665091,0.00032326,2,"2024-05-29T09:30:46.891",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163700,1716975046902,"fUST",-151.0,0.00032326,2,"2024-05-29T09:30:46.902",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163701,1716975046912,"fUST",-151.0,0.00032326,2,"2024-05-29T09:30:46.912",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163702,1716975046921,"fUST",-151.0,0.00032326,2,"2024-05-29T09:30:46.921",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163703,1716975046931,"fUST",-291.235769,0.00032326,2,"2024-05-29T09:30:46.931",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163704,1716975046941,"fUST",-291.235769,0.00032326,2,"2024-05-29T09:30:46.941",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163705,1716975046951,"fUST",-1057.823872,0.00032326,2,"2024-05-29T09:30:46.951",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163706,1716975046961,"fUST",-1057.823872,0.00032326,2,"2024-05-29T09:30:46.961",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163707,1716975046971,"fUST",-427.347672,0.00032326,2,"2024-05-29T09:30:46.971",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163708,1716975046980,"fUST",-427.347672,0.00032326,2,"2024-05-29T09:30:46.980",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163709,1716975046990,"fUST",-151.0,0.00032326,2,"2024-05-29T09:30:46.990",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163710,1716975046999,"fUST",-1675.555146,0.00032326,2,"2024-05-29T09:30:46.999",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163711,1716975047009,"fUST",-1675.555146,0.00032326,2,"2024-05-29T09:30:47.009",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163712,1716975047019,"fUST",-601.083541,0.00032326,2,"2024-05-29T09:30:47.019",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163713,1716975047029,"fUST",-601.083541,0.00032326,2,"2024-05-29T09:30:47.029",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163714,1716975047042,"fUST",-163.048134,0.00032326,2,"2024-05-29T09:30:47.042",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163715,1716975047052,"fUST",-260.011106,0.00032326,2,"2024-05-29T09:30:47.052",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163716,1716975047061,"fUST",-260.011106,0.00032326,2,"2024-05-29T09:30:47.061",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163717,1716975047071,"fUST",-151.0,0.00032326,2,"2024-05-29T09:30:47.071",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163718,1716975047081,"fUST",-3406.224679,0.00032623,2,"2024-05-29T09:30:47.081",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163719,1716975047091,"fUST",-3406.224679,0.00032623,2,"2024-05-29T09:30:47.091",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163720,1716975047100,"fUST",-2434.95,0.00032623,2,"2024-05-29T09:30:47.100",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163721,1716975047110,"fUST",-2434.95,0.00032623,2,"2024-05-29T09:30:47.110",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163722,1716975047119,"fUST",-1057.823872,0.00032623,2,"2024-05-29T09:30:47.119",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163723,1716975047129,"fUST",-1057.823872,0.00032623,2,"2024-05-29T09:30:47.129",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163724,1716975047144,"fUST",-4229.78307947,0.00032677,2,"2024-05-29T09:30:47.144",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163725,1716975047154,"fUST",-1889.88195066,0.00032679,3,"2024-05-29T09:30:47.154",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163726,1716975048249,"fUST",-7112.96879734,0.00032679,3,"2024-05-29T09:30:48.249",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163727,1716975058990,"fUST",524.43466535,0.00028,120,"2024-05-29T09:30:58.990",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163728,1716975379396,"fUST",546.74672462,9.899e-05,2,"2024-05-29T09:36:19.396",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163740,1716976005302,"fUST",-156.42839183,9.999e-05,2,"2024-05-29T09:46:45.302",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163741,1716976025163,"fUST",-461.05611801,9.999e-05,2,"2024-05-29T09:47:05.163",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163744,1716976037099,"fUST",-1953.17211416,9.999e-05,2,"2024-05-29T09:47:17.099",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163745,1716976040091,"fUST",-748.69936183,9.999e-05,2,"2024-05-29T09:47:20.091",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163746,1716976041119,"fUST",-3994.49589366,9.999e-05,2,"2024-05-29T09:47:21.119",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163747,1716976041143,"fUST",-1279.67864021,9.999e-05,2,"2024-05-29T09:47:21.143",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163748,1716976041164,"fUST",-2117.39226672,0.00020414,2,"2024-05-29T09:47:21.164",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163749,1716976041186,"fUST",-246.5650563,0.00020415,2,"2024-05-29T09:47:21.186",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163750,1716976041207,"fUST",-24900.0,0.00020415,2,"2024-05-29T09:47:21.207",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163751,1716976041228,"fUST",-228.59630296,0.00020813,2,"2024-05-29T09:47:21.228",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163752,1716976041249,"fUST",-6597.8092087,0.00020913,2,"2024-05-29T09:47:21.249",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163753,1716976041271,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:21.271",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163754,1716976041294,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:21.294",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163755,1716976041316,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:21.316",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163756,1716976041339,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:21.339",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163757,1716976041361,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:21.361",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163758,1716976041383,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:21.383",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163759,1716976041404,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:21.404",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163760,1716976041427,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:21.427",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163761,1716976041449,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:21.449",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163762,1716976041475,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:21.475",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163763,1716976041497,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:21.497",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163764,1716976041521,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:21.521",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163765,1716976041545,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:21.545",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163766,1716976041571,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:21.571",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163767,1716976041594,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:21.594",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163768,1716976041620,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:21.620",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163769,1716976041645,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:21.645",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163770,1716976041669,"fUST",-427.40985384,0.00021915,2,"2024-05-29T09:47:21.669",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163771,1716976041691,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:21.691",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163772,1716976041716,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:21.716",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163773,1716976041741,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:21.741",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163774,1716976041766,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:21.766",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163775,1716976041791,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:21.791",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163776,1716976041814,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:21.814",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163777,1716976041838,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:21.838",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163778,1716976041861,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:21.861",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163779,1716976041886,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:21.886",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163780,1716976041908,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:21.908",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163781,1716976041932,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:21.932",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163782,1716976041955,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:21.955",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163783,1716976041978,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:21.978",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163784,1716976041999,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:21.999",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163785,1716976042022,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:22.022",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163786,1716976042047,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:22.047",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163787,1716976042072,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:22.072",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163788,1716976042096,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:22.096",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163789,1716976042120,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:22.120",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163790,1716976042143,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:22.143",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163791,1716976042165,"fUST",-478.22295614,0.00021915,2,"2024-05-29T09:47:22.165",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163792,1716976042190,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:22.190",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163793,1716976042212,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:22.212",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163794,1716976042234,"fUST",-500.0,0.00021915,2,"2024-05-29T09:47:22.234",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163795,1716976042254,"fUST",-500.0,0.00021917,2,"2024-05-29T09:47:22.254",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163796,1716976042275,"fUST",-524.43466535,0.00021917,2,"2024-05-29T09:47:22.275",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163797,1716976042296,"fUST",-501.310757,0.00021917,2,"2024-05-29T09:47:22.296",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163798,1716976042316,"fUST",-505.69274832,0.00021917,2,"2024-05-29T09:47:22.316",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163799,1716976042336,"fUST",-250.0,0.00021917,2,"2024-05-29T09:47:22.336",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163800,1716976042356,"fUST",-500.0,0.00021917,2,"2024-05-29T09:47:22.356",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163801,1716976042375,"fUST",-504.80355456,0.00021917,2,"2024-05-29T09:47:22.375",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163802,1716976042395,"fUST",-500.0,0.00021917,2,"2024-05-29T09:47:22.395",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163803,1716976042416,"fUST",-501.77170878,0.00021917,2,"2024-05-29T09:47:22.416",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163804,1716976042438,"fUST",-503.74711031,0.00021917,2,"2024-05-29T09:47:22.438",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163805,1716976042458,"fUST",-251.85,0.00021917,2,"2024-05-29T09:47:22.458",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163806,1716976042483,"fUST",-477.33815064,0.00021917,2,"2024-05-29T09:47:22.483",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163807,1716976042504,"fUST",-166.666666,0.00021918,2,"2024-05-29T09:47:22.504",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163808,1716976042528,"fUST",-166.666666,0.00022431,2,"2024-05-29T09:47:22.528",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163809,1716976042549,"fUST",-166.666666,0.00022944,2,"2024-05-29T09:47:22.549",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163810,1716976042570,"fUST",-4699.30029575,0.00023,2,"2024-05-29T09:47:22.570",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163811,1716976042591,"fUST",-166.666666,0.00023456,2,"2024-05-29T09:47:22.591",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163812,1716976042611,"fUST",-166.666666,0.00023969,2,"2024-05-29T09:47:22.611",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163813,1716976042631,"fUST",-668.821227,0.00024384,2,"2024-05-29T09:47:22.631",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163814,1716976042652,"fUST",-289.773133,0.00024384,2,"2024-05-29T09:47:22.652",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163815,1716976042672,"fUST",-166.666666,0.00024482,2,"2024-05-29T09:47:22.672",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163816,1716976042693,"fUST",-228.59630293,0.00024811,2,"2024-05-29T09:47:22.693",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163817,1716976042712,"fUST",-486.12675091,0.00025,2,"2024-05-29T09:47:22.712",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163818,1716976042733,"fUST",-401.35997023,0.00025204,2,"2024-05-29T09:47:22.733",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163819,1716976042753,"fUST",-424.94081074,0.00026247,2,"2024-05-29T09:47:22.753",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163820,1716976042774,"fUST",-150.0,0.000265,2,"2024-05-29T09:47:22.774",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163821,1716976042796,"fUST",-1534.8366254,0.00027993,2,"2024-05-29T09:47:22.796",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163828,1716976086040,"fUST",273.37336231,9.9e-05,2,"2024-05-29T09:48:06.040",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163833,1716976160117,"fUST",-500.0,0.00027991,4,"2024-05-29T09:49:20.117",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163834,1716976160139,"fUST",-500.0,0.00027993,2,"2024-05-29T09:49:20.139",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163835,1716976206573,"fUST",273.37336231,9.9e-05,2,"2024-05-29T09:50:06.573",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163836,1716976216210,"fUST",248.90652532,9.9e-05,2,"2024-05-29T09:50:16.210",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163869,1716976238284,"fUST",-5019.18290595,0.00027993,2,"2024-05-29T09:50:38.284",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163871,1716976238294,"fUST",-3983.82636158,0.00027993,2,"2024-05-29T09:50:38.294",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163873,1716976238303,"fUST",-526.20522527,0.00027994,4,"2024-05-29T09:50:38.303",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163875,1716976238313,"fUST",-500.0,0.00027994,4,"2024-05-29T09:50:38.313",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163877,1716976238322,"fUST",-379.08913849,0.00027994,4,"2024-05-29T09:50:38.322",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163890,1716976238438,"fUST",-120.91086151,0.00027994,4,"2024-05-29T09:50:38.438",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163892,1716976238448,"fUST",-224.70364529,0.00028,2,"2024-05-29T09:50:38.448",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163894,1716976238457,"fUST",-272.0765471,0.00028,2,"2024-05-29T09:50:38.457",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163896,1716976238467,"fUST",-368.1502754,0.00028,2,"2024-05-29T09:50:38.467",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163898,1716976238478,"fUST",-1058.862999,0.00028,2,"2024-05-29T09:50:38.478",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163927,1716976243679,"fUST",-664.41799582,0.00028,2,"2024-05-29T09:50:43.679",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163928,1716976243689,"fUST",-221.89275894,0.00028267,2,"2024-05-29T09:50:43.689",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163929,1716976243699,"fUST",-500.0,0.00028268,4,"2024-05-29T09:50:43.699",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163931,1716976243709,"fUST",-500.0,0.00028268,4,"2024-05-29T09:50:43.709",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163933,1716976243719,"fUST",-500.0,0.00028542,4,"2024-05-29T09:50:43.719",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163934,1716976243729,"fUST",-500.0,0.00028542,4,"2024-05-29T09:50:43.729",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163935,1716976243738,"fUST",-500.0,0.00028816,4,"2024-05-29T09:50:43.738",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163936,1716976243748,"fUST",-628.09539684,0.00028816,4,"2024-05-29T09:50:43.748",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163937,1716976243757,"fUST",-500.0,0.0002909,4,"2024-05-29T09:50:43.757",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163938,1716976243766,"fUST",-500.0,0.00029364,4,"2024-05-29T09:50:43.766",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163939,1716976243776,"fUST",-500.0,0.00029638,4,"2024-05-29T09:50:43.776",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163940,1716976243785,"fUST",-500.0,0.00029912,4,"2024-05-29T09:50:43.785",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163941,1716976243794,"fUST",-176.8375684,0.0003,3,"2024-05-29T09:50:43.794",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163952,1716976248717,"fUST",179.14697753,9.9e-05,2,"2024-05-29T09:50:48.717",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163953,1716976278769,"fUST",221.92583083,9.9e-05,2,"2024-05-29T09:51:18.769",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163954,1716976278790,"fUST",51.44753148,9.9e-05,2,"2024-05-29T09:51:18.790",0.00032849999999999996,28.14,0.9879398587715682,382448045.5967755]
[328163985,1716977227113,"fUST",-156.63274877,9.996e-05,2,"2024-05-29T10:07:07.113",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328163986,1716977227134,"fUST",-164.33784746,9.997e-05,2,"2024-05-29T10:07:07.134",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328163987,1716977227156,"fUST",-145.66762299,0.00019419,2,"2024-05-29T10:07:07.156",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328163988,1716977235599,"fUST",169.19296922,9.9e-05,2,"2024-05-29T10:07:15.599",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328163989,1716977246162,"fUST",-28.00092001,0.00019419,2,"2024-05-29T10:07:26.162",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328163990,1716977246182,"fUST",-2117.39226672,0.00020098,2,"2024-05-29T10:07:26.182",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328163991,1716977246204,"fUST",-697.33,0.00020099,2,"2024-05-29T10:07:26.204",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328163992,1716977246229,"fUST",-250.0,0.00020099,2,"2024-05-29T10:07:26.229",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328163993,1716977246248,"fUST",-5512.0463153,0.00020566,2,"2024-05-29T10:07:26.248",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328163994,1716977246268,"fUST",-3983.82636158,0.00021,2,"2024-05-29T10:07:26.268",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328163995,1716977246288,"fUST",-166.666666,0.00021918,2,"2024-05-29T10:07:26.288",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328163996,1716977246308,"fUST",-166.666666,0.00022431,2,"2024-05-29T10:07:26.308",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328163997,1716977246327,"fUST",-166.666666,0.00022944,2,"2024-05-29T10:07:26.327",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328163998,1716977246347,"fUST",-4699.30029575,0.00023,2,"2024-05-29T10:07:26.347",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328163999,1716977246367,"fUST",-166.666666,0.00023456,2,"2024-05-29T10:07:26.367",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164000,1716977246388,"fUST",-172.698365,0.00023483,2,"2024-05-29T10:07:26.388",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164001,1716977246409,"fUST",-166.666666,0.00023969,2,"2024-05-29T10:07:26.409",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164002,1716977246430,"fUST",-750.0,0.00024384,2,"2024-05-29T10:07:26.430",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164003,1716977246452,"fUST",-160.664642,0.00024384,2,"2024-05-29T10:07:26.452",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164004,1716977246472,"fUST",-166.666666,0.00024482,2,"2024-05-29T10:07:26.472",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164005,1716977246493,"fUST",-2593.93527501,0.000265,2,"2024-05-29T10:07:26.493",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164006,1716977253088,"fUST",-401.35997023,0.00025204,2,"2024-05-29T10:07:33.088",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164007,1716977253109,"fUST",-11.34097126,0.000265,2,"2024-05-29T10:07:33.109",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164008,1716977348146,"fUST",-1367.27131751,0.00021,2,"2024-05-29T10:09:08.146",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164009,1716977348167,"fUST",-9991.11555249,0.0002502,2,"2024-05-29T10:09:08.167",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164010,1716977358116,"fUST",-9763.21095201,0.0002502,2,"2024-05-29T10:09:18.116",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164011,1716977358137,"fUST",-394.72375373,0.000265,2,"2024-05-29T10:09:18.137",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164012,1716977358157,"fUST",-3000.0,0.0002651,2,"2024-05-29T10:09:18.157",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164013,1716977358180,"fUST",-3000.0,0.0002652,2,"2024-05-29T10:09:18.180",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164014,1716977358205,"fUST",-3000.0,0.0002653,2,"2024-05-29T10:09:18.205",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164015,1716977358226,"fUST",-5850.0,0.0002654,2,"2024-05-29T10:09:18.226",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164016,1716977358249,"fUST",-171.44722725,0.00026895,2,"2024-05-29T10:09:18.249",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164017,1716977358269,"fUST",-500.0,0.00026993,2,"2024-05-29T10:09:18.269",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164018,1716977358290,"fUST",-255.94975755,0.00026993,2,"2024-05-29T10:09:18.290",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164019,1716977358311,"fUST",-500.0,0.00026993,2,"2024-05-29T10:09:18.311",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164020,1716977358335,"fUST",-500.0,0.00026993,2,"2024-05-29T10:09:18.335",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164021,1716977358354,"fUST",-500.0,0.00026993,2,"2024-05-29T10:09:18.354",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164022,1716977358378,"fUST",-500.0,0.00026993,2,"2024-05-29T10:09:18.378",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164023,1716977358397,"fUST",-500.0,0.00026993,2,"2024-05-29T10:09:18.397",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164024,1716977358416,"fUST",-500.0,0.00026993,2,"2024-05-29T10:09:18.416",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164025,1716977358439,"fUST",-500.0,0.00026993,2,"2024-05-29T10:09:18.439",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164026,1716977358458,"fUST",-500.0,0.00026993,2,"2024-05-29T10:09:18.458",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164027,1716977358478,"fUST",-500.0,0.00026993,2,"2024-05-29T10:09:18.478",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164028,1716977358501,"fUST",-500.0,0.00026993,2,"2024-05-29T10:09:18.501",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164029,1716977358520,"fUST",-226.41326526,0.00026993,2,"2024-05-29T10:09:18.520",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164030,1716977358539,"fUST",-586.40243006,0.00026993,2,"2024-05-29T10:09:18.539",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164031,1716977358559,"fUST",-420.51000357,0.00026993,2,"2024-05-29T10:09:18.559",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164032,1716977358581,"fUST",-500.0,0.00026993,2,"2024-05-29T10:09:18.581",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164033,1716977358603,"fUST",-500.0,0.00026993,2,"2024-05-29T10:09:18.603",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164034,1716977358628,"fUST",-500.0,0.00026993,2,"2024-05-29T10:09:18.628",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164035,1716977358649,"fUST",-500.0,0.00026993,2,"2024-05-29T10:09:18.649",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164036,1716977358673,"fUST",-500.0,0.00026993,2,"2024-05-29T10:09:18.673",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164037,1716977358693,"fUST",-500.0,0.00026993,2,"2024-05-29T10:09:18.693",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164038,1716977358713,"fUST",-500.0,0.00026993,2,"2024-05-29T10:09:18.713",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164039,1716977358738,"fUST",-500.0,0.00026993,2,"2024-05-29T10:09:18.738",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164040,1716977358761,"fUST",-500.0,0.00026993,2,"2024-05-29T10:09:18.761",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164041,1716977358784,"fUST",-500.0,0.00026993,2,"2024-05-29T10:09:18.784",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164042,1716977358809,"fUST",-500.0,0.00026993,2,"2024-05-29T10:09:18.809",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164043,1716977358833,"fUST",-500.0,0.00026993,2,"2024-05-29T10:09:18.833",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164044,1716977358857,"fUST",-456.12691234,0.00026993,2,"2024-05-29T10:09:18.857",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164045,1716977358881,"fUST",-500.0,0.00026993,2,"2024-05-29T10:09:18.881",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164046,1716977358907,"fUST",-500.0,0.00026993,2,"2024-05-29T10:09:18.907",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164047,1716977358930,"fUST",-500.0,0.00026993,2,"2024-05-29T10:09:18.930",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164048,1716977358952,"fUST",-2383.48,0.00026994,4,"2024-05-29T10:09:18.952",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164049,1716977358974,"fUST",-1661.46572098,0.00026997,7,"2024-05-29T10:09:18.974",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164050,1716977358995,"fUST",-958.33,0.00026997,4,"2024-05-29T10:09:18.995",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164051,1716977359016,"fUST",-500.0,0.00026997,4,"2024-05-29T10:09:19.016",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164052,1716977359036,"fUST",-7054.01953135,0.00027268,2,"2024-05-29T10:09:19.036",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164053,1716977359055,"fUST",-2383.48,0.00027268,4,"2024-05-29T10:09:19.055",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164054,1716977359077,"fUST",-958.33,0.00027271,4,"2024-05-29T10:09:19.077",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164055,1716977359099,"fUST",-500.0,0.00027271,4,"2024-05-29T10:09:19.099",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164056,1716977359119,"fUST",-2383.48,0.00027542,4,"2024-05-29T10:09:19.119",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164057,1716977359139,"fUST",-958.33,0.00027545,4,"2024-05-29T10:09:19.139",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164058,1716977359160,"fUST",-393.0,0.00027545,4,"2024-05-29T10:09:19.160",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164059,1716977359180,"fUST",-2157.07825424,0.00027816,4,"2024-05-29T10:09:19.180",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164060,1716977370105,"fUST",-226.40174576,0.00027816,4,"2024-05-29T10:09:30.105",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164061,1716977370126,"fUST",-958.33,0.00027819,4,"2024-05-29T10:09:30.126",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164062,1716977370146,"fUST",-221.89275894,0.00028,2,"2024-05-29T10:09:30.146",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164063,1716977370170,"fUST",-4229.78307947,0.00028084,2,"2024-05-29T10:09:30.170",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164064,1716977370192,"fUST",-2383.48,0.0002809,4,"2024-05-29T10:09:30.192",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164065,1716977370215,"fUST",-958.33,0.00028093,4,"2024-05-29T10:09:30.215",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164066,1716977397869,"fUST",166.666666,0.00027032,2,"2024-05-29T10:09:57.869",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164067,1716977398061,"fUST",166.666666,0.00027769,2,"2024-05-29T10:09:58.061",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164092,1716977432691,"fUST",-528.0,0.00028357,3,"2024-05-29T10:10:32.691",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164094,1716977432702,"fUST",-2383.48,0.00028364,4,"2024-05-29T10:10:32.702",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164096,1716977432712,"fUST",-958.33,0.00028367,4,"2024-05-29T10:10:32.712",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164097,1716977432721,"fUST",-3681.77101855,0.00028484,3,"2024-05-29T10:10:32.721",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164188,1716977440777,"fUST",-4388.7036797,0.00028484,3,"2024-05-29T10:10:40.777",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164263,1716977442719,"fUST",-697.33,0.00028484,3,"2024-05-29T10:10:42.719",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164268,1716977443800,"fUST",273.37336231,9.9e-05,2,"2024-05-29T10:10:43.800",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164269,1716977443872,"fUST",-315.51804534,0.00028484,3,"2024-05-29T10:10:43.872",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164274,1716977451524,"fUST",273.37336231,9.9e-05,2,"2024-05-29T10:10:51.524",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164275,1716977469368,"fUST",712.5,0.00024384,2,"2024-05-29T10:11:09.368",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164276,1716977478270,"fUST",3093.09329847,0.00020913,2,"2024-05-29T10:11:18.270",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164277,1716977483208,"fUST",179.19540084,9.999e-05,2,"2024-05-29T10:11:23.208",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164287,1716977904431,"fUST",500.0,0.000275,30,"2024-05-29T10:18:24.431",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164302,1716977919344,"fUST",503.8,0.000275,30,"2024-05-29T10:18:39.344",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164303,1716978348181,"fUST",-886.70001312,0.00019557,2,"2024-05-29T10:25:48.181",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164304,1716978348202,"fUST",-6.61082975,0.00019558,2,"2024-05-29T10:25:48.202",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164305,1716978435312,"fUST",-421.217252,0.00019558,2,"2024-05-29T10:27:15.312",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164306,1716978437114,"fUST",-159.22743012,0.00019558,2,"2024-05-29T10:27:17.114",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164307,1716978439100,"fUST",-1416.68466484,0.00019558,2,"2024-05-29T10:27:19.100",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164308,1716978450096,"fUST",-580.57172586,0.00019558,2,"2024-05-29T10:27:30.096",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164316,1716978546103,"fUST",-1170.05074412,0.000194,2,"2024-05-29T10:29:06.103",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164317,1716978548136,"fUST",-4269.21906218,0.000194,2,"2024-05-29T10:29:08.136",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164318,1716978548159,"fUST",-585.61263187,0.00019458,3,"2024-05-29T10:29:08.159",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164319,1716978548184,"fUST",-799.38249379,0.00019558,2,"2024-05-29T10:29:08.184",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164320,1716978548208,"fUST",-8934.25379129,0.00019558,2,"2024-05-29T10:29:08.208",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164321,1716978564171,"fUST",-5482.25195066,0.00019558,2,"2024-05-29T10:29:24.171",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164322,1716978564194,"fUST",-1890.5666411,0.00019979,2,"2024-05-29T10:29:24.194",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164323,1716978564245,"fUST",-172.698366,0.0002027,2,"2024-05-29T10:29:24.245",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164324,1716978564330,"fUST",-15789.30456667,0.00020913,2,"2024-05-29T10:29:24.330",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164325,1716978564387,"fUST",-170.48528701,0.00021818,2,"2024-05-29T10:29:24.387",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164326,1716978564411,"fUST",-166.666666,0.00021918,2,"2024-05-29T10:29:24.411",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164327,1716978564435,"fUST",-166.666666,0.00022431,2,"2024-05-29T10:29:24.435",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164328,1716978564456,"fUST",-166.666666,0.00022944,2,"2024-05-29T10:29:24.456",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164329,1716978564477,"fUST",-1787.61,0.00022997,2,"2024-05-29T10:29:24.477",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164330,1716978564499,"fUST",-718.75,0.00022999,2,"2024-05-29T10:29:24.499",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164331,1716978564520,"fUST",-4699.30029575,0.00023,2,"2024-05-29T10:29:24.520",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164332,1716978564542,"fUST",-500.0,0.00023265,2,"2024-05-29T10:29:24.542",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164333,1716978564564,"fUST",-465.60104146,0.00023265,2,"2024-05-29T10:29:24.564",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164334,1716978564586,"fUST",-500.0,0.00023265,2,"2024-05-29T10:29:24.586",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164335,1716978564612,"fUST",-500.0,0.00023265,2,"2024-05-29T10:29:24.612",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164336,1716978564635,"fUST",-467.92397958,0.00023265,2,"2024-05-29T10:29:24.635",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164337,1716978564658,"fUST",-500.0,0.00023265,2,"2024-05-29T10:29:24.658",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164338,1716978564684,"fUST",-500.0,0.00023265,2,"2024-05-29T10:29:24.684",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164339,1716978564706,"fUST",-176.15300107,0.00023265,2,"2024-05-29T10:29:24.706",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164340,1716978564732,"fUST",-500.0,0.00023265,2,"2024-05-29T10:29:24.732",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164341,1716978564760,"fUST",-500.0,0.00023265,2,"2024-05-29T10:29:24.760",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164342,1716978564787,"fUST",-500.0,0.00023265,2,"2024-05-29T10:29:24.787",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164343,1716978564818,"fUST",-302.17759098,0.00023265,2,"2024-05-29T10:29:24.818",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164344,1716978564842,"fUST",-1787.61,0.00023271,2,"2024-05-29T10:29:24.842",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164345,1716978564865,"fUST",-718.75,0.00023273,2,"2024-05-29T10:29:24.865",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164346,1716978564887,"fUST",-166.666666,0.00023456,2,"2024-05-29T10:29:24.887",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164347,1716978564910,"fUST",-1787.61,0.00023545,2,"2024-05-29T10:29:24.910",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164348,1716978564934,"fUST",-718.75,0.00023547,2,"2024-05-29T10:29:24.934",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164349,1716978564957,"fUST",-1787.61,0.00023819,2,"2024-05-29T10:29:24.957",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164350,1716978564978,"fUST",-718.75,0.00023821,2,"2024-05-29T10:29:24.978",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164351,1716978564999,"fUST",-166.666666,0.00023969,2,"2024-05-29T10:29:24.999",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164352,1716978565021,"fUST",-1787.61,0.00024093,2,"2024-05-29T10:29:25.021",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164353,1716978565042,"fUST",-718.75,0.00024095,2,"2024-05-29T10:29:25.042",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164354,1716978565068,"fUST",-200.0,0.0002411,2,"2024-05-29T10:29:25.068",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164355,1716978565089,"fUST",-1787.61,0.00024367,2,"2024-05-29T10:29:25.089",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164356,1716978565114,"fUST",-718.75,0.00024369,2,"2024-05-29T10:29:25.114",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164357,1716978565134,"fUST",-750.0,0.00024384,2,"2024-05-29T10:29:25.134",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164358,1716978565153,"fUST",-166.666666,0.00024482,2,"2024-05-29T10:29:25.153",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164359,1716978565174,"fUST",-155.53793537,0.00024543,2,"2024-05-29T10:29:25.174",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164360,1716978565195,"fUST",-1787.61,0.00024641,2,"2024-05-29T10:29:25.195",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164361,1716978565217,"fUST",-718.75,0.00024643,2,"2024-05-29T10:29:25.217",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164362,1716978565238,"fUST",-1787.61,0.00024915,4,"2024-05-29T10:29:25.238",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164363,1716978565259,"fUST",-718.75,0.00024917,4,"2024-05-29T10:29:25.259",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164364,1716978565281,"fUST",-401.35997023,0.00025,2,"2024-05-29T10:29:25.281",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164365,1716978565302,"fUST",-1787.61,0.00025189,4,"2024-05-29T10:29:25.302",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164366,1716978565327,"fUST",-718.75,0.00025191,4,"2024-05-29T10:29:25.327",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164367,1716978565350,"fUST",-1787.61,0.00025463,4,"2024-05-29T10:29:25.350",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164368,1716978565372,"fUST",-718.75,0.00025465,4,"2024-05-29T10:29:25.372",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164369,1716978565394,"fUST",-170.48528695,0.00025677,2,"2024-05-29T10:29:25.394",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164370,1716978565418,"fUST",-1787.61,0.00025737,4,"2024-05-29T10:29:25.418",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164371,1716978565438,"fUST",-718.75,0.00025739,4,"2024-05-29T10:29:25.438",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164372,1716978565459,"fUST",-1787.61,0.00026011,4,"2024-05-29T10:29:25.459",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164373,1716978565479,"fUST",-718.75,0.00026013,4,"2024-05-29T10:29:25.479",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164374,1716978565500,"fUST",-634.19146974,0.00026109,2,"2024-05-29T10:29:25.500",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164375,1716978565521,"fUST",-1787.61,0.00026285,4,"2024-05-29T10:29:25.521",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164376,1716978565541,"fUST",-718.75,0.00026287,4,"2024-05-29T10:29:25.541",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164377,1716978565563,"fUST",-150.0,0.000265,2,"2024-05-29T10:29:25.563",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164378,1716978565586,"fUST",-1787.61,0.00026559,4,"2024-05-29T10:29:25.586",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164379,1716978565606,"fUST",-718.75,0.00026561,4,"2024-05-29T10:29:25.606",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164380,1716978565627,"fUST",-1787.61,0.00026833,4,"2024-05-29T10:29:25.627",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164381,1716978565647,"fUST",-718.75,0.00026835,4,"2024-05-29T10:29:25.647",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164382,1716978565668,"fUST",-150.0,0.00026997,4,"2024-05-29T10:29:25.668",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164383,1716978565688,"fUST",-1787.61,0.00027107,4,"2024-05-29T10:29:25.688",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164384,1716978565709,"fUST",-718.75,0.00027109,4,"2024-05-29T10:29:25.709",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164385,1716978565730,"fUST",-1787.61,0.00027381,4,"2024-05-29T10:29:25.730",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164386,1716978565752,"fUST",-718.75,0.00027383,4,"2024-05-29T10:29:25.752",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164387,1716978565774,"fUST",-500.0,0.000274,2,"2024-05-29T10:29:25.774",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164388,1716978565795,"fUST",-620.70957349,0.00027415,2,"2024-05-29T10:29:25.795",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164389,1716978565816,"fUST",-1787.61,0.00027655,4,"2024-05-29T10:29:25.816",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164390,1716978565839,"fUST",-718.75,0.00027657,4,"2024-05-29T10:29:25.839",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164391,1716978565860,"fUST",-500.0,0.000277,2,"2024-05-29T10:29:25.860",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164392,1716978565881,"fUST",-224.73843168,0.00027769,2,"2024-05-29T10:29:25.881",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164393,1716978565903,"fUST",-4229.78307947,0.00027867,2,"2024-05-29T10:29:25.903",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164394,1716978565924,"fUST",-1787.61,0.00027929,4,"2024-05-29T10:29:25.924",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164395,1716978565946,"fUST",-718.75,0.00027931,4,"2024-05-29T10:29:25.946",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164396,1716978565967,"fUST",-221.89275894,0.00028,2,"2024-05-29T10:29:25.967",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164397,1716978565989,"fUST",-1787.61,0.00028203,4,"2024-05-29T10:29:25.989",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164398,1716978566010,"fUST",-718.75,0.00028205,4,"2024-05-29T10:29:26.010",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164399,1716978567281,"fUST",221.89275894,0.00028202,2,"2024-05-29T10:29:27.281",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164400,1716978569831,"fUST",171.64948851,0.00019558,2,"2024-05-29T10:29:29.831",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164407,1716978614289,"fUST",161.114118,0.00024384,2,"2024-05-29T10:30:14.289",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164411,1716978632916,"fUST",-3842.89343047,0.00028439,2,"2024-05-29T10:30:32.916",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164412,1716978632925,"fUST",-1787.61,0.00028477,4,"2024-05-29T10:30:32.925",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164413,1716978632935,"fUST",-718.75,0.00028479,4,"2024-05-29T10:30:32.935",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164414,1716978632944,"fUST",-336.10337384,0.00028484,3,"2024-05-29T10:30:32.944",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164415,1716978632955,"fUST",-545.87563572,0.00028484,3,"2024-05-29T10:30:32.955",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164416,1716978632967,"fUST",-17287.66748895,0.00028484,3,"2024-05-29T10:30:32.967",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164417,1716978632978,"fUST",-726.27965151,0.00028484,3,"2024-05-29T10:30:32.978",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164418,1716978632989,"fUST",-848.37,0.00028484,3,"2024-05-29T10:30:32.989",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164459,1716978642784,"fUST",-680.0,0.00028484,3,"2024-05-29T10:30:42.784",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164462,1716978645408,"fUST",-3834.43217221,0.00028484,3,"2024-05-29T10:30:45.408",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164463,1716978645632,"fUST",-38368.39650216,0.00028484,3,"2024-05-29T10:30:45.632",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164503,1716978647425,"fUST",-927.20229121,0.00028484,3,"2024-05-29T10:30:47.425",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164504,1716978689329,"fUST",13043.19670524,9.999e-05,2,"2024-05-29T10:31:29.329",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164505,1716978713085,"fUST",622.0963912,0.00027928,2,"2024-05-29T10:31:53.085",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164506,1716978726945,"fUST",720.99508433,9.999e-05,2,"2024-05-29T10:32:06.945",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164507,1716978727732,"fUST",15523.09356684,0.00020913,2,"2024-05-29T10:32:07.732",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164587,1716979648162,"fUST",-748.69936183,0.00020913,2,"2024-05-29T10:47:28.162",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164588,1716979648191,"fUST",-461.05611801,0.00020913,2,"2024-05-29T10:47:28.191",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164589,1716979654110,"fUST",-932.70024245,0.00020913,2,"2024-05-29T10:47:34.110",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164592,1716979686785,"fUST",273.37336231,9.9e-05,2,"2024-05-29T10:48:06.785",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164593,1716979695541,"fUST",273.37336231,9.9e-05,2,"2024-05-29T10:48:15.541",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164594,1716979703426,"fUST",273.37336231,9.9e-05,2,"2024-05-29T10:48:23.426",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164609,1716979759112,"fUST",-1902.545226,0.00020913,2,"2024-05-29T10:49:19.112",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164610,1716979764143,"fUST",-3847.85997843,0.00020913,2,"2024-05-29T10:49:24.143",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164611,1716979764165,"fUST",-34137.45271977,0.00023,2,"2024-05-29T10:49:24.165",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164613,1716979807317,"fUST",273.37336231,9.9e-05,2,"2024-05-29T10:50:07.317",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164635,1716979832237,"fUST",-1563.30990542,0.00023,2,"2024-05-29T10:50:32.237",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164661,1716979838184,"fUST",-5028.08162425,0.00023,2,"2024-05-29T10:50:38.184",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164662,1716979838196,"fUST",-47595.40000001,0.00023,2,"2024-05-29T10:50:38.196",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164776,1716979846139,"fUST",-21715.30095054,0.00023,2,"2024-05-29T10:50:46.139",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164787,1716979846227,"fUST",-726.62663769,0.00023,2,"2024-05-29T10:50:46.227",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164843,1716979949210,"fUST",685.47338776,9.999e-05,2,"2024-05-29T10:52:29.210",0.00032849999999999996,27.92,0.9880971293959653,381808548.3996775]
[328164893,1716980745149,"fUST",-179.19540084,9.993e-05,2,"2024-05-29T11:05:45.149",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164894,1716980745170,"fUST",-164.33784746,9.994e-05,2,"2024-05-29T11:05:45.170",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164895,1716980745191,"fUST",-1396.47405414,9.994e-05,2,"2024-05-29T11:05:45.191",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164897,1716980845181,"fUST",-156.63274877,9.997e-05,2,"2024-05-29T11:07:25.181",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164898,1716980845202,"fUST",-256.06819272,9.998e-05,2,"2024-05-29T11:07:25.202",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164899,1716980845235,"fUST",-518.0857507,9.998e-05,2,"2024-05-29T11:07:25.235",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164900,1716980846115,"fUST",-277.39320979,9.998e-05,2,"2024-05-29T11:07:26.115",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164901,1716980847167,"fUST",-1065.84511351,9.998e-05,2,"2024-05-29T11:07:27.167",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164902,1716980847188,"fUST",-3377.08356661,9.999e-05,2,"2024-05-29T11:07:27.188",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164903,1716980847211,"fUST",-399.3819498,0.00013699,2,"2024-05-29T11:07:27.211",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164904,1716980847232,"fUST",-328.96302,0.00013699,2,"2024-05-29T11:07:27.232",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164905,1716980847253,"fUST",-255.3580576,0.00014673,2,"2024-05-29T11:07:27.253",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164906,1716980847276,"fUST",-16538.56272985,0.0001511,2,"2024-05-29T11:07:27.276",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164907,1716980893353,"fUST",271.23962808,9.894e-05,2,"2024-05-29T11:08:13.353",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164914,1716980902006,"fUST",271.23962808,9.894e-05,2,"2024-05-29T11:08:22.006",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164916,1716980946195,"fUST",-271.23962808,9.994e-05,2,"2024-05-29T11:09:06.195",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164917,1716980946215,"fUST",-8361.43727015,0.0001511,2,"2024-05-29T11:09:06.215",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164918,1716980946235,"fUST",-1349.0268669,0.00015378,2,"2024-05-29T11:09:06.235",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164919,1716980946256,"fUST",-1376.68310487,0.00017317,2,"2024-05-29T11:09:06.256",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164920,1716980950172,"fUST",-3357.88007493,0.00017317,2,"2024-05-29T11:09:10.172",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164921,1716980950195,"fUST",-250.0,0.00018075,2,"2024-05-29T11:09:10.195",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164922,1716980950218,"fUST",-172.698365,0.00019178,2,"2024-05-29T11:09:10.218",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164923,1716980950240,"fUST",-328.96302,0.00020548,2,"2024-05-29T11:09:10.240",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164924,1716980950261,"fUST",-166.50764849,0.00020899,2,"2024-05-29T11:09:10.261",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164925,1716980950283,"fUST",-180.0,0.00020998,2,"2024-05-29T11:09:10.283",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164926,1716980950305,"fUST",-504.06557189,0.00020998,2,"2024-05-29T11:09:10.305",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164927,1716980950327,"fUST",-640.37719388,0.00020998,2,"2024-05-29T11:09:10.327",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164928,1716980950352,"fUST",-713.77535367,0.00020998,2,"2024-05-29T11:09:10.352",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164929,1716980950377,"fUST",-713.77535367,0.00020998,2,"2024-05-29T11:09:10.377",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164930,1716980950402,"fUST",-713.77535367,0.00020998,2,"2024-05-29T11:09:10.402",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164931,1716980950427,"fUST",-713.77535367,0.00020998,2,"2024-05-29T11:09:10.427",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164932,1716980950451,"fUST",-713.77535367,0.00020998,2,"2024-05-29T11:09:10.451",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164933,1716980950475,"fUST",-713.77535367,0.00020998,2,"2024-05-29T11:09:10.475",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164934,1716980950498,"fUST",-713.77535367,0.00020998,2,"2024-05-29T11:09:10.498",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164935,1716980950523,"fUST",-713.77535367,0.00020998,2,"2024-05-29T11:09:10.523",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164936,1716980950549,"fUST",-713.77535367,0.00020998,2,"2024-05-29T11:09:10.549",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164937,1716980950574,"fUST",-713.77535367,0.00020998,2,"2024-05-29T11:09:10.574",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164938,1716980950603,"fUST",-713.77535367,0.00020998,2,"2024-05-29T11:09:10.603",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164939,1716980950628,"fUST",-713.77535367,0.00020998,2,"2024-05-29T11:09:10.628",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164940,1716980950652,"fUST",-713.77535367,0.00020998,2,"2024-05-29T11:09:10.652",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164941,1716980950676,"fUST",-713.77535367,0.00020998,2,"2024-05-29T11:09:10.676",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164942,1716980950700,"fUST",-713.77535367,0.00020998,2,"2024-05-29T11:09:10.700",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164943,1716980950723,"fUST",-713.77535367,0.00020998,2,"2024-05-29T11:09:10.723",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164944,1716980950746,"fUST",-713.77535367,0.00020998,2,"2024-05-29T11:09:10.746",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164945,1716980950769,"fUST",-713.77535367,0.00020998,2,"2024-05-29T11:09:10.769",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164946,1716980950794,"fUST",-713.77535367,0.00020998,2,"2024-05-29T11:09:10.794",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164947,1716980950818,"fUST",-713.77535367,0.00020998,2,"2024-05-29T11:09:10.818",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164948,1716980950845,"fUST",-713.77535367,0.00020998,2,"2024-05-29T11:09:10.845",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164949,1716980950869,"fUST",-713.77535367,0.00020998,2,"2024-05-29T11:09:10.869",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164950,1716980950893,"fUST",-713.77535367,0.00020998,2,"2024-05-29T11:09:10.893",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164951,1716980950916,"fUST",-713.77535367,0.00020998,2,"2024-05-29T11:09:10.916",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164952,1716980950940,"fUST",-713.77535367,0.00020998,2,"2024-05-29T11:09:10.940",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164953,1716980950962,"fUST",-713.77535367,0.00020998,2,"2024-05-29T11:09:10.962",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164954,1716980950985,"fUST",-713.77535367,0.00020998,2,"2024-05-29T11:09:10.985",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164955,1716980951007,"fUST",-713.77535367,0.00020998,2,"2024-05-29T11:09:11.007",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164956,1716980951029,"fUST",-713.77535367,0.00020998,2,"2024-05-29T11:09:11.029",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164957,1716980951052,"fUST",-713.77535367,0.00020998,2,"2024-05-29T11:09:11.052",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164958,1716980951074,"fUST",-713.77535367,0.00020998,2,"2024-05-29T11:09:11.074",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164959,1716980951099,"fUST",-699.4998466,0.00020998,2,"2024-05-29T11:09:11.099",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164960,1716980951125,"fUST",-699.4998466,0.00020998,2,"2024-05-29T11:09:11.125",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164961,1716980951262,"fUST",-699.4998466,0.00020998,2,"2024-05-29T11:09:11.262",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164962,1716980951291,"fUST",-699.4998466,0.00020998,2,"2024-05-29T11:09:11.291",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164963,1716980951315,"fUST",-699.4998466,0.00020998,2,"2024-05-29T11:09:11.315",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164964,1716980951339,"fUST",-699.4998466,0.00020998,2,"2024-05-29T11:09:11.339",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164965,1716980951362,"fUST",-699.4998466,0.00020998,2,"2024-05-29T11:09:11.362",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164966,1716980951384,"fUST",-699.4998466,0.00020998,2,"2024-05-29T11:09:11.384",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164967,1716980951414,"fUST",-699.4998466,0.00020998,2,"2024-05-29T11:09:11.414",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164968,1716980951444,"fUST",-699.4998466,0.00020998,2,"2024-05-29T11:09:11.444",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164969,1716980951468,"fUST",-699.4998466,0.00020998,2,"2024-05-29T11:09:11.468",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164970,1716980951492,"fUST",-699.4998466,0.00020998,2,"2024-05-29T11:09:11.492",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164971,1716980951517,"fUST",-699.4998466,0.00020998,2,"2024-05-29T11:09:11.517",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164972,1716980951542,"fUST",-699.4998466,0.00020998,2,"2024-05-29T11:09:11.542",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164973,1716980951567,"fUST",-699.4998466,0.00020998,2,"2024-05-29T11:09:11.567",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164974,1716980951592,"fUST",-699.4998466,0.00020998,2,"2024-05-29T11:09:11.592",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164975,1716980951618,"fUST",-699.4998466,0.00020998,2,"2024-05-29T11:09:11.618",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164976,1716980951644,"fUST",-699.4998466,0.00020998,2,"2024-05-29T11:09:11.644",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164977,1716980951673,"fUST",-699.4998466,0.00020998,2,"2024-05-29T11:09:11.673",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164978,1716980951698,"fUST",-699.4998466,0.00020998,2,"2024-05-29T11:09:11.698",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164979,1716980951723,"fUST",-686.04792647,0.00020998,2,"2024-05-29T11:09:11.723",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164980,1716980951747,"fUST",-686.04792647,0.00020998,2,"2024-05-29T11:09:11.747",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164981,1716980951771,"fUST",-686.04792647,0.00020998,2,"2024-05-29T11:09:11.771",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164982,1716980951795,"fUST",-548.40735331,0.00020998,2,"2024-05-29T11:09:11.795",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164983,1716980959095,"fUST",-137.64057316,0.00020998,2,"2024-05-29T11:09:19.095",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164984,1716980959123,"fUST",-177.87747218,0.00020998,2,"2024-05-29T11:09:19.123",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164985,1716980971107,"fUST",-508.17045429,0.00020998,2,"2024-05-29T11:09:31.107",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164986,1716980971134,"fUST",-686.04792647,0.00020998,2,"2024-05-29T11:09:31.134",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164987,1716980971158,"fUST",-686.04792647,0.00020998,2,"2024-05-29T11:09:31.158",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164988,1716980971181,"fUST",-686.04792647,0.00020998,2,"2024-05-29T11:09:31.181",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164989,1716980971207,"fUST",-686.04792647,0.00020998,2,"2024-05-29T11:09:31.207",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164990,1716980971229,"fUST",-500.0,0.00020998,2,"2024-05-29T11:09:31.229",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164991,1716980971253,"fUST",-500.0,0.00020998,2,"2024-05-29T11:09:31.253",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164992,1716980971277,"fUST",-500.0,0.00020998,2,"2024-05-29T11:09:31.277",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164993,1716980971302,"fUST",-500.0,0.00020998,2,"2024-05-29T11:09:31.302",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164994,1716980971327,"fUST",-500.0,0.00020998,2,"2024-05-29T11:09:31.327",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164995,1716980971350,"fUST",-491.1689594,0.00020998,2,"2024-05-29T11:09:31.350",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164996,1716980971369,"fUST",-3983.82636158,0.00021,2,"2024-05-29T11:09:31.369",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164997,1716980971388,"fUST",-166.666666,0.00021918,2,"2024-05-29T11:09:31.388",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164998,1716980971407,"fUST",-166.666666,0.00022431,2,"2024-05-29T11:09:31.407",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328164999,1716980971428,"fUST",-4229.78307947,0.00022488,2,"2024-05-29T11:09:31.428",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165000,1716980971447,"fUST",-166.666666,0.00022944,2,"2024-05-29T11:09:31.447",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165001,1716980971468,"fUST",-47458.63724972,0.00023,2,"2024-05-29T11:09:31.468",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165002,1716981030023,"fUST",150.03,0.000275,30,"2024-05-29T11:10:30.023",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165116,1716981038355,"fUST",-179.19540084,0.00022998,2,"2024-05-29T11:10:38.355",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165117,1716981038364,"fUST",-164.33784746,0.00022999,2,"2024-05-29T11:10:38.364",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165118,1716981038374,"fUST",-115131.9930496,0.00023,2,"2024-05-29T11:10:38.374",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165119,1716981038383,"fUST",-2141.14750707,0.00023,2,"2024-05-29T11:10:38.383",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165120,1716981038394,"fUST",-155.26034733,0.00023,2,"2024-05-29T11:10:38.394",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165121,1716981038403,"fUST",-3220.38297911,0.00023,2,"2024-05-29T11:10:38.403",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165143,1716981041992,"fUST",-3628.85592095,0.00023,2,"2024-05-29T11:10:41.992",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165144,1716981042002,"fUST",-368.1502754,0.00023,2,"2024-05-29T11:10:42.002",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165146,1716981042012,"fUST",-224.70364529,0.00023,2,"2024-05-29T11:10:42.012",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165149,1716981042023,"fUST",-4699.30029575,0.00023,2,"2024-05-29T11:10:42.023",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165151,1716981042031,"fUST",-166.666666,0.00023456,2,"2024-05-29T11:10:42.031",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165153,1716981042040,"fUST",-166.666666,0.00023969,2,"2024-05-29T11:10:42.040",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165154,1716981042049,"fUST",-750.0,0.00024384,2,"2024-05-29T11:10:42.049",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165156,1716981042058,"fUST",-166.666666,0.00024482,2,"2024-05-29T11:10:42.058",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165158,1716981042067,"fUST",-262.028749,0.00024852,2,"2024-05-29T11:10:42.067",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165160,1716981042076,"fUST",-262.028749,0.00024852,2,"2024-05-29T11:10:42.076",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165162,1716981042087,"fUST",-641.311771,0.00024852,2,"2024-05-29T11:10:42.087",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165163,1716981042096,"fUST",-641.311771,0.00024852,2,"2024-05-29T11:10:42.096",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165164,1716981042107,"fUST",-291.77473267,0.00025424,2,"2024-05-29T11:10:42.107",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165165,1716981042118,"fUST",-151.0,0.0002649,2,"2024-05-29T11:10:42.118",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165166,1716981042128,"fUST",-383.227476,0.0002649,2,"2024-05-29T11:10:42.128",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165167,1716981042137,"fUST",-151.0,0.0002649,2,"2024-05-29T11:10:42.137",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165168,1716981042151,"fUST",-151.0,0.0002649,2,"2024-05-29T11:10:42.151",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165169,1716981042160,"fUST",-383.227476,0.0002649,2,"2024-05-29T11:10:42.160",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165170,1716981042169,"fUST",-151.0,0.0002649,2,"2024-05-29T11:10:42.169",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165171,1716981042178,"fUST",-1244.698108,0.0002649,2,"2024-05-29T11:10:42.178",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165172,1716981042187,"fUST",-1244.698108,0.0002649,2,"2024-05-29T11:10:42.187",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165173,1716981042198,"fUST",-274.4473688,0.00026499,2,"2024-05-29T11:10:42.198",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165174,1716981042207,"fUST",-500.0,0.00026499,2,"2024-05-29T11:10:42.207",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165175,1716981042215,"fUST",-500.0,0.00026499,2,"2024-05-29T11:10:42.215",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165176,1716981042231,"fUST",-500.0,0.00026499,2,"2024-05-29T11:10:42.231",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165177,1716981042246,"fUST",-500.0,0.00026499,2,"2024-05-29T11:10:42.246",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165178,1716981042255,"fUST",-500.0,0.00026499,2,"2024-05-29T11:10:42.255",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165179,1716981042264,"fUST",-500.0,0.00026499,2,"2024-05-29T11:10:42.264",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165180,1716981042274,"fUST",-500.0,0.00026499,2,"2024-05-29T11:10:42.274",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165181,1716981042284,"fUST",-500.0,0.00026499,2,"2024-05-29T11:10:42.284",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165182,1716981042294,"fUST",-500.0,0.00026499,2,"2024-05-29T11:10:42.294",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165183,1716981042303,"fUST",-500.0,0.00026499,2,"2024-05-29T11:10:42.303",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165184,1716981042312,"fUST",-500.0,0.00026499,2,"2024-05-29T11:10:42.312",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165185,1716981042321,"fUST",-500.0,0.00026499,2,"2024-05-29T11:10:42.321",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165186,1716981042330,"fUST",-500.0,0.00026499,2,"2024-05-29T11:10:42.330",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165187,1716981042340,"fUST",-500.0,0.00026499,2,"2024-05-29T11:10:42.340",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165188,1716981042349,"fUST",-500.0,0.00026499,2,"2024-05-29T11:10:42.349",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165189,1716981042358,"fUST",-500.0,0.00026499,2,"2024-05-29T11:10:42.358",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165190,1716981042367,"fUST",-500.0,0.00026499,2,"2024-05-29T11:10:42.367",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165191,1716981042377,"fUST",-500.0,0.00026499,2,"2024-05-29T11:10:42.377",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165192,1716981042386,"fUST",-266.43152153,0.00026499,2,"2024-05-29T11:10:42.386",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165193,1716981042395,"fUST",-500.0,0.00026499,2,"2024-05-29T11:10:42.395",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165194,1716981042570,"fUST",-500.0,0.00026499,2,"2024-05-29T11:10:42.570",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165195,1716981042579,"fUST",-5205.067435,0.000265,2,"2024-05-29T11:10:42.579",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165196,1716981042589,"fUST",-942.074619,0.000265,2,"2024-05-29T11:10:42.589",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165197,1716981042599,"fUST",-942.074619,0.000265,2,"2024-05-29T11:10:42.599",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165198,1716981042609,"fUST",-2674.737496,0.000265,2,"2024-05-29T11:10:42.609",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165199,1716981042618,"fUST",-2674.737496,0.000265,2,"2024-05-29T11:10:42.618",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165200,1716981042627,"fUST",-3342.316577,0.000265,2,"2024-05-29T11:10:42.627",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165201,1716981042636,"fUST",-3342.316577,0.000265,2,"2024-05-29T11:10:42.636",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165202,1716981042645,"fUST",-151.0,0.000265,2,"2024-05-29T11:10:42.645",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165203,1716981042654,"fUST",-151.0,0.000265,2,"2024-05-29T11:10:42.654",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165204,1716981042663,"fUST",-624.494943,0.0002698,2,"2024-05-29T11:10:42.663",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165205,1716981042672,"fUST",-624.494943,0.0002698,2,"2024-05-29T11:10:42.672",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165206,1716981042681,"fUST",-151.0,0.0002698,2,"2024-05-29T11:10:42.681",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165207,1716981042690,"fUST",-252.073877,0.0002698,2,"2024-05-29T11:10:42.690",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165208,1716981042699,"fUST",-151.0,0.0002698,2,"2024-05-29T11:10:42.699",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165209,1716981042708,"fUST",-151.0,0.0002698,2,"2024-05-29T11:10:42.708",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165210,1716981042718,"fUST",-151.0,0.0002698,2,"2024-05-29T11:10:42.718",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165211,1716981042727,"fUST",-151.0,0.0002698,2,"2024-05-29T11:10:42.727",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165212,1716981042736,"fUST",-383.227476,0.0002698,2,"2024-05-29T11:10:42.736",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165213,1716981042746,"fUST",-151.0,0.0002698,2,"2024-05-29T11:10:42.746",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165214,1716981042756,"fUST",-151.0,0.0002698,2,"2024-05-29T11:10:42.756",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165215,1716981042765,"fUST",-383.227476,0.0002698,2,"2024-05-29T11:10:42.765",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165216,1716981042773,"fUST",-151.0,0.0002698,2,"2024-05-29T11:10:42.773",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165217,1716981042783,"fUST",-1244.698108,0.0002698,2,"2024-05-29T11:10:42.783",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165218,1716981042792,"fUST",-151.0,0.0002698,2,"2024-05-29T11:10:42.792",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165219,1716981042801,"fUST",-1244.698108,0.0002698,2,"2024-05-29T11:10:42.801",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165220,1716981042810,"fUST",-151.0,0.0002698,2,"2024-05-29T11:10:42.810",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165221,1716981042821,"fUST",-151.0,0.0002698,2,"2024-05-29T11:10:42.821",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165222,1716981042830,"fUST",-151.0,0.0002698,2,"2024-05-29T11:10:42.830",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165223,1716981042839,"fUST",-151.0,0.0002698,2,"2024-05-29T11:10:42.839",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165224,1716981042849,"fUST",-151.0,0.0002698,2,"2024-05-29T11:10:42.849",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165225,1716981042858,"fUST",-312.339638,0.0002698,2,"2024-05-29T11:10:42.858",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165226,1716981042867,"fUST",-312.339638,0.0002698,2,"2024-05-29T11:10:42.867",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165227,1716981042876,"fUST",-262.028749,0.00027,2,"2024-05-29T11:10:42.876",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165228,1716981042884,"fUST",-262.028749,0.00027,2,"2024-05-29T11:10:42.884",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165229,1716981042894,"fUST",-7054.01953135,0.00027,2,"2024-05-29T11:10:42.894",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165230,1716981042903,"fUST",-641.311771,0.00027,2,"2024-05-29T11:10:42.903",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165231,1716981042912,"fUST",-151.0,0.00027,2,"2024-05-29T11:10:42.912",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165232,1716981042920,"fUST",-687.585517,0.00027,2,"2024-05-29T11:10:42.920",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165233,1716981042929,"fUST",-641.311771,0.00027,2,"2024-05-29T11:10:42.929",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165234,1716981042938,"fUST",-687.585517,0.00027,2,"2024-05-29T11:10:42.938",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165235,1716981042947,"fUST",-151.0,0.00027,2,"2024-05-29T11:10:42.947",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165236,1716981042956,"fUST",-151.0,0.00027,2,"2024-05-29T11:10:42.956",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165237,1716981042965,"fUST",-275.3982,0.00027,2,"2024-05-29T11:10:42.965",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165238,1716981042975,"fUST",-151.0,0.00027,2,"2024-05-29T11:10:42.975",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165239,1716981042986,"fUST",-275.3982,0.00027,2,"2024-05-29T11:10:42.986",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165240,1716981042995,"fUST",-151.0,0.00027,2,"2024-05-29T11:10:42.995",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165241,1716981043004,"fUST",-151.0,0.00027,2,"2024-05-29T11:10:43.004",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165242,1716981043016,"fUST",-166.428341,0.00027,2,"2024-05-29T11:10:43.016",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165243,1716981043026,"fUST",-383.227476,0.00027,2,"2024-05-29T11:10:43.026",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165244,1716981043035,"fUST",-151.0,0.00027,2,"2024-05-29T11:10:43.035",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165245,1716981043046,"fUST",-151.0,0.00027,2,"2024-05-29T11:10:43.046",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165246,1716981043057,"fUST",-383.227476,0.00027,2,"2024-05-29T11:10:43.057",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165247,1716981043067,"fUST",-151.0,0.00027,2,"2024-05-29T11:10:43.067",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165248,1716981043076,"fUST",-1244.698108,0.00027,2,"2024-05-29T11:10:43.076",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165249,1716981043088,"fUST",-1201.67770658,0.00027,2,"2024-05-29T11:10:43.088",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165250,1716981043102,"fUST",-43.02040142,0.00027,2,"2024-05-29T11:10:43.102",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165251,1716981043111,"fUST",-153.0,0.00027105,2,"2024-05-29T11:10:43.111",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165252,1716981043121,"fUST",-153.0,0.00027105,2,"2024-05-29T11:10:43.121",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165253,1716981043132,"fUST",-153.0,0.00027105,2,"2024-05-29T11:10:43.132",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165254,1716981043144,"fUST",-151.0,0.00027299,7,"2024-05-29T11:10:43.144",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165255,1716981043156,"fUST",-174.74267377,0.000274,2,"2024-05-29T11:10:43.156",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165256,1716981043166,"fUST",-545.55020361,0.00027441,2,"2024-05-29T11:10:43.166",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165305,1716981046410,"fUST",-19275.03631944,0.00020913,2,"2024-05-29T11:10:46.410",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165306,1716981046419,"fUST",-284.33961105,0.00025204,2,"2024-05-29T11:10:46.419",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165307,1716981066013,"fUST",284.01585024,0.000137,2,"2024-05-29T11:11:06.013",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165310,1716981948150,"fUST",-1823.44093635,9.998e-05,2,"2024-05-29T11:25:48.150",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165311,1716982026091,"fUST",-159.22743012,9.996e-05,2,"2024-05-29T11:27:06.091",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165312,1716982033138,"fUST",-122.6909945,9.996e-05,2,"2024-05-29T11:27:13.138",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165313,1716982033158,"fUST",-298.5262575,9.996e-05,2,"2024-05-29T11:27:13.158",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165314,1716982035111,"fUST",-386.94713026,9.996e-05,2,"2024-05-29T11:27:15.111",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165315,1716982035132,"fUST",-154.84515485,9.997e-05,2,"2024-05-29T11:27:15.132",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165316,1716982035153,"fUST",-286.49989484,9.998e-05,2,"2024-05-29T11:27:15.153",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165317,1716982035174,"fUST",-1203.04271325,9.998e-05,2,"2024-05-29T11:27:15.174",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165318,1716982036098,"fUST",-1416.68466484,9.998e-05,2,"2024-05-29T11:27:16.098",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165319,1716982041097,"fUST",-757.35618852,9.998e-05,2,"2024-05-29T11:27:21.097",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165320,1716982041118,"fUST",-156.63274877,0.00013698,2,"2024-05-29T11:27:21.118",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165321,1716982041138,"fUST",-164.33784746,0.00013699,2,"2024-05-29T11:27:21.138",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165322,1716982041163,"fUST",-396.71275645,0.00013699,2,"2024-05-29T11:27:21.163",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165332,1716982159101,"fUST",-1462.5334981,0.00013699,2,"2024-05-29T11:29:19.101",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165333,1716982159121,"fUST",-188.0354401,0.00016434,2,"2024-05-29T11:29:19.121",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165334,1716982159141,"fUST",-1179.58346172,0.00017275,2,"2024-05-29T11:29:19.141",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165335,1716982159161,"fUST",-19275.03631944,0.00017275,2,"2024-05-29T11:29:19.161",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165336,1716982159182,"fUST",-11979.61909232,0.00017276,2,"2024-05-29T11:29:19.182",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165338,1716982164097,"fUST",-401.34989093,0.00017276,2,"2024-05-29T11:29:24.097",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165339,1716982165112,"fUST",-10319.24891695,0.00017276,2,"2024-05-29T11:29:25.112",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165340,1716982166187,"fUST",-2199.7820998,0.00017276,2,"2024-05-29T11:29:26.187",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165341,1716982166208,"fUST",-697.33,0.0001748,2,"2024-05-29T11:29:26.208",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165342,1716982166227,"fUST",-501.51755121,0.00019178,2,"2024-05-29T11:29:26.227",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165343,1716982166248,"fUST",-10375.5293237,0.0001936,2,"2024-05-29T11:29:26.248",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165344,1716982166268,"fUST",-166.5076485,0.00020812,2,"2024-05-29T11:29:26.268",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165345,1716982166292,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:26.292",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165346,1716982166312,"fUST",-260.48170104,0.00020912,2,"2024-05-29T11:29:26.312",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165347,1716982166332,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:26.332",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165348,1716982166353,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:26.353",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165349,1716982166377,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:26.377",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165350,1716982166398,"fUST",-255.94975755,0.00020912,2,"2024-05-29T11:29:26.398",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165351,1716982166418,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:26.418",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165352,1716982166439,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:26.439",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165353,1716982166461,"fUST",-258.48928568,0.00020912,2,"2024-05-29T11:29:26.461",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165354,1716982166485,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:26.485",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165355,1716982166507,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:26.507",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165356,1716982166533,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:26.533",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165357,1716982166554,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:26.554",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165358,1716982166579,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:26.579",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165359,1716982166600,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:26.600",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165360,1716982166623,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:26.623",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165361,1716982166647,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:26.647",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165362,1716982166668,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:26.668",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165363,1716982166692,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:26.692",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165364,1716982166713,"fUST",-244.3570025,0.00020912,2,"2024-05-29T11:29:26.713",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165365,1716982166738,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:26.738",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165366,1716982166761,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:26.761",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165367,1716982166786,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:26.786",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165368,1716982166810,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:26.810",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165369,1716982166833,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:26.833",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165370,1716982166857,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:26.857",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165371,1716982166881,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:26.881",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165372,1716982166905,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:26.905",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165373,1716982166929,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:26.929",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165374,1716982166952,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:26.952",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165375,1716982166975,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:26.975",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165376,1716982167000,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:27.000",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165377,1716982167023,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:27.023",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165378,1716982167047,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:27.047",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165379,1716982167070,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:27.070",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165380,1716982167094,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:27.094",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165381,1716982167120,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:27.120",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165382,1716982167144,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:27.144",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165383,1716982167168,"fUST",-597.59100341,0.00020912,2,"2024-05-29T11:29:27.168",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165384,1716982167192,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:27.192",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165385,1716982167215,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:27.215",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165386,1716982167240,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:27.240",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165387,1716982167265,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:27.265",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165388,1716982167292,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:27.292",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165389,1716982167317,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:27.317",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165390,1716982167342,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:27.342",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165391,1716982167367,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:27.367",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165392,1716982167395,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:27.395",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165393,1716982167421,"fUST",-500.0,0.00020912,2,"2024-05-29T11:29:27.421",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165394,1716982167444,"fUST",-1367.27131751,0.00021,2,"2024-05-29T11:29:27.444",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165395,1716982167464,"fUST",-166.666666,0.00021918,2,"2024-05-29T11:29:27.464",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165396,1716982167485,"fUST",-166.666666,0.00022431,2,"2024-05-29T11:29:27.485",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165397,1716982167507,"fUST",-424.94081074,0.00022499,2,"2024-05-29T11:29:27.507",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165398,1716982167535,"fUST",-166.666666,0.00022944,2,"2024-05-29T11:29:27.535",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165399,1716982167556,"fUST",-4699.30029575,0.00023,2,"2024-05-29T11:29:27.556",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165400,1716982167580,"fUST",-166.666666,0.00023456,2,"2024-05-29T11:29:27.580",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165401,1716982167604,"fUST",-166.666666,0.00023969,2,"2024-05-29T11:29:27.604",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165402,1716982167629,"fUST",-260.276669,0.00024384,2,"2024-05-29T11:29:27.629",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165403,1716982167659,"fUST",-712.5,0.00024384,2,"2024-05-29T11:29:27.659",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165404,1716982167685,"fUST",-166.666666,0.00024482,2,"2024-05-29T11:29:27.685",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165405,1716982167708,"fUST",-486.12675091,0.00025,2,"2024-05-29T11:29:27.708",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165406,1716982167729,"fUST",-401.35997023,0.00025204,2,"2024-05-29T11:29:27.729",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165408,1716982197286,"fUST",447.00655163,0.0002,2,"2024-05-29T11:29:57.286",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165436,1716982232541,"fUST",-358.31653715,0.00026069,2,"2024-05-29T11:30:32.541",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165438,1716982232557,"fUST",-154.84515485,0.00026499,2,"2024-05-29T11:30:32.557",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165439,1716982232566,"fUST",-137.09982316,0.000265,2,"2024-05-29T11:30:32.566",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165440,1716982232578,"fUST",-2862.90017684,0.000265,2,"2024-05-29T11:30:32.578",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165441,1716982232587,"fUST",-2044.37289604,0.0002651,2,"2024-05-29T11:30:32.587",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165497,1716982238930,"fUST",-955.62710396,0.0002651,2,"2024-05-29T11:30:38.930",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165498,1716982238939,"fUST",-2815.93818885,0.0002652,2,"2024-05-29T11:30:38.939",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165499,1716982238951,"fUST",-184.06181115,0.0002652,2,"2024-05-29T11:30:38.951",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165500,1716982238960,"fUST",-812.13405792,0.0002653,2,"2024-05-29T11:30:38.960",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165501,1716982238972,"fUST",-2172.9195391,0.0002653,2,"2024-05-29T11:30:38.972",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165502,1716982238984,"fUST",-14.94640298,0.0002653,2,"2024-05-29T11:30:38.984",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165503,1716982238994,"fUST",-966.8707975,0.0002654,2,"2024-05-29T11:30:38.994",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165513,1716982243052,"fUST",-1955.31525145,0.0002654,2,"2024-05-29T11:30:43.052",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165514,1716982243065,"fUST",-77.81395105,0.0002654,2,"2024-05-29T11:30:43.065",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165515,1716982243075,"fUST",-3000.0,0.0002655,2,"2024-05-29T11:30:43.075",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165516,1716982243085,"fUST",-3000.0,0.0002656,2,"2024-05-29T11:30:43.085",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165517,1716982243095,"fUST",-3000.0,0.0002657,2,"2024-05-29T11:30:43.095",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165518,1716982243105,"fUST",-229.94164526,0.0002704,2,"2024-05-29T11:30:43.105",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165519,1716982243115,"fUST",-7054.01953135,0.00027139,2,"2024-05-29T11:30:43.115",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165520,1716982243125,"fUST",-4229.78307947,0.00027331,2,"2024-05-29T11:30:43.125",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165521,1716982243135,"fUST",-500.0,0.00027774,2,"2024-05-29T11:30:43.135",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165522,1716982243144,"fUST",-500.0,0.00027774,2,"2024-05-29T11:30:43.144",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165523,1716982243154,"fUST",-325.92072902,0.00027774,2,"2024-05-29T11:30:43.154",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165524,1716982243163,"fUST",-500.0,0.00027774,2,"2024-05-29T11:30:43.163",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165525,1716982243172,"fUST",-177.54678571,0.00027774,2,"2024-05-29T11:30:43.172",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165526,1716982243182,"fUST",-323.30710075,0.00027774,2,"2024-05-29T11:30:43.182",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165527,1716982243196,"fUST",-500.0,0.00027774,2,"2024-05-29T11:30:43.196",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165528,1716982243206,"fUST",-500.0,0.00027774,2,"2024-05-29T11:30:43.206",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165529,1716982243215,"fUST",-500.0,0.00027774,2,"2024-05-29T11:30:43.215",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165530,1716982243224,"fUST",-500.0,0.00027774,2,"2024-05-29T11:30:43.224",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165531,1716982243233,"fUST",-500.0,0.00027774,2,"2024-05-29T11:30:43.233",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165532,1716982243242,"fUST",-606.81630248,0.00027774,2,"2024-05-29T11:30:43.242",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165533,1716982243251,"fUST",-500.0,0.00027774,2,"2024-05-29T11:30:43.251",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165534,1716982243261,"fUST",-206.93235988,0.00027775,2,"2024-05-29T11:30:43.261",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165535,1716982243271,"fUST",-181.63857615,0.00027775,2,"2024-05-29T11:30:43.271",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165536,1716982243280,"fUST",-1340.40220178,0.00027775,2,"2024-05-29T11:30:43.280",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165537,1716982243290,"fUST",-283.78347407,0.00027775,2,"2024-05-29T11:30:43.290",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165538,1716982243299,"fUST",-20000.0,0.00027777,14,"2024-05-29T11:30:43.299",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165539,1716982243308,"fUST",-831.090733,0.00027777,2,"2024-05-29T11:30:43.308",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165540,1716982243318,"fUST",-831.090733,0.00027777,2,"2024-05-29T11:30:43.318",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165541,1716982243328,"fUST",-151.0,0.00027777,2,"2024-05-29T11:30:43.328",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165542,1716982243337,"fUST",-151.0,0.00027835,2,"2024-05-29T11:30:43.337",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165544,1716982243346,"fUST",-151.0,0.00027835,2,"2024-05-29T11:30:43.346",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165546,1716982243356,"fUST",-151.0,0.00027835,2,"2024-05-29T11:30:43.356",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165548,1716982243365,"fUST",-221.89275894,0.00028,2,"2024-05-29T11:30:43.365",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165549,1716982243375,"fUST",-401.35997023,0.00028399,2,"2024-05-29T11:30:43.375",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165550,1716982243384,"fUST",-282.0,0.000284,2,"2024-05-29T11:30:43.384",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165551,1716982243394,"fUST",-151.0,0.00028401,7,"2024-05-29T11:30:43.394",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165552,1716982243403,"fUST",-9154.08217272,0.00028484,3,"2024-05-29T11:30:43.403",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165553,1716982243416,"fUST",-1500.0343278,0.00028484,3,"2024-05-29T11:30:43.416",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165554,1716982243427,"fUST",-434.22999995,0.00028484,3,"2024-05-29T11:30:43.427",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165556,1716982244107,"fUST",-1590.14548422,0.00028484,3,"2024-05-29T11:30:44.107",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165558,1716982244120,"fUST",-6012.51357075,0.00028484,3,"2024-05-29T11:30:44.120",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165560,1716982244936,"fUST",-4275.0,0.00028484,3,"2024-05-29T11:30:44.936",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165562,1716982244949,"fUST",-6292.00079539,0.00028484,3,"2024-05-29T11:30:44.949",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165563,1716982244960,"fUST",-461.34904634,0.00028484,2,"2024-05-29T11:30:44.960",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165564,1716982244970,"fUST",-158.7531816,0.00028784,2,"2024-05-29T11:30:44.970",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165565,1716982244980,"fUST",-153.0,0.00028784,2,"2024-05-29T11:30:44.980",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165566,1716982244991,"fUST",-409.3287809,0.00028784,2,"2024-05-29T11:30:44.991",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165567,1716982245001,"fUST",-153.0,0.00028784,2,"2024-05-29T11:30:45.001",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165568,1716982245011,"fUST",-153.0,0.00028784,2,"2024-05-29T11:30:45.011",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165569,1716982245022,"fUST",-229.94164526,0.00029306,2,"2024-05-29T11:30:45.022",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165570,1716982245031,"fUST",-5707.78655032,0.00029484,4,"2024-05-29T11:30:45.031",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165571,1716982245043,"fUST",-104273.95143244,0.00029484,4,"2024-05-29T11:30:45.043",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165587,1716982247518,"fUST",-1830.61276272,0.00029484,4,"2024-05-29T11:30:47.518",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165588,1716982247530,"fUST",-1940.70442009,0.00029484,2,"2024-05-29T11:30:47.530",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165589,1716982247542,"fUST",-151.0,0.00029501,7,"2024-05-29T11:30:47.542",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165590,1716982247558,"fUST",-631.28327109,0.00029514,2,"2024-05-29T11:30:47.558",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165591,1716982247569,"fUST",-310.994,0.00029514,2,"2024-05-29T11:30:47.569",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165592,1716982247582,"fUST",-310.994,0.00029514,2,"2024-05-29T11:30:47.582",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165593,1716982247594,"fUST",-151.0,0.00029514,2,"2024-05-29T11:30:47.594",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165594,1716982247605,"fUST",-151.0,0.00029514,2,"2024-05-29T11:30:47.605",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165595,1716982247617,"fUST",-151.0,0.00029514,2,"2024-05-29T11:30:47.617",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165596,1716982247630,"fUST",-1038.84419,0.00029514,2,"2024-05-29T11:30:47.630",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165597,1716982247642,"fUST",-1038.84419,0.00029514,2,"2024-05-29T11:30:47.642",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165598,1716982247654,"fUST",-281.64721299,0.00029515,2,"2024-05-29T11:30:47.654",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165599,1716982247665,"fUST",-9697.22,0.00029988,3,"2024-05-29T11:30:47.665",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165600,1716982247675,"fUST",-156.23573304,0.00029998,2,"2024-05-29T11:30:47.675",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165601,1716982247685,"fUST",-214.5729156,0.00029998,2,"2024-05-29T11:30:47.685",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165602,1716982247695,"fUST",-372.50545969,0.00029998,2,"2024-05-29T11:30:47.695",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165603,1716982247705,"fUST",-14664.3575465,0.00029998,2,"2024-05-29T11:30:47.705",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165604,1716982255852,"fUST",720.99508433,9.999e-05,2,"2024-05-29T11:30:55.852",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165605,1716982257857,"fUST",273.37336231,9.9e-05,2,"2024-05-29T11:30:57.857",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165606,1716982266596,"fUST",273.37336231,9.9e-05,2,"2024-05-29T11:31:06.596",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165608,1716982272852,"fUST",15783.06455014,0.00020913,2,"2024-05-29T11:31:12.852",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165619,1716983130142,"fUST",-524.66216611,9.997e-05,2,"2024-05-29T11:45:30.142",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165620,1716983130162,"fUST",-1182.81455525,9.998e-05,2,"2024-05-29T11:45:30.162",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165631,1716983231104,"fUST",-942.81863451,9.998e-05,2,"2024-05-29T11:47:11.104",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165632,1716983231125,"fUST",-960.96735864,0.00018894,2,"2024-05-29T11:47:11.125",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165633,1716983235086,"fUST",-19.1103142,0.00018894,2,"2024-05-29T11:47:15.086",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165634,1716983235105,"fUST",-154.84515485,0.00018894,2,"2024-05-29T11:47:15.105",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165635,1716983235124,"fUST",-574.74389278,0.00018895,3,"2024-05-29T11:47:15.124",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165636,1716983244102,"fUST",-10.86873909,0.00018895,3,"2024-05-29T11:47:24.102",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165637,1716983244123,"fUST",-1075.42999247,0.00018996,2,"2024-05-29T11:47:24.123",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165638,1716983253134,"fUST",-94.62075163,0.00018996,2,"2024-05-29T11:47:33.134",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165639,1716983253154,"fUST",-366.43536638,0.00019071,2,"2024-05-29T11:47:33.154",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165659,1716983362115,"fUST",-1000.0,0.00019452,2,"2024-05-29T11:49:22.115",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165660,1716983362357,"fUST",-3903.73696863,0.00019452,2,"2024-05-29T11:49:22.357",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165661,1716983362379,"fUST",-622.0963912,0.00019453,2,"2024-05-29T11:49:22.379",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165662,1716983362402,"fUST",-24900.0,0.00019566,2,"2024-05-29T11:49:22.402",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165663,1716983362423,"fUST",-372.50545969,0.0002,2,"2024-05-29T11:49:22.423",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165664,1716983362444,"fUST",-269.6675056,0.00020169,2,"2024-05-29T11:49:22.444",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165665,1716983362465,"fUST",-169.586474,0.0002027,2,"2024-05-29T11:49:22.465",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165666,1716983362487,"fUST",-799.38249379,0.00020913,2,"2024-05-29T11:49:22.487",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165667,1716983362507,"fUST",-166.666666,0.00021918,2,"2024-05-29T11:49:22.507",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165668,1716983362529,"fUST",-166.666666,0.00022431,2,"2024-05-29T11:49:22.529",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165669,1716983362549,"fUST",-166.666666,0.00022944,2,"2024-05-29T11:49:22.549",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165670,1716983362571,"fUST",-4699.30029575,0.00023,2,"2024-05-29T11:49:22.571",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165671,1716983362593,"fUST",-269.6675056,0.00023416,2,"2024-05-29T11:49:22.593",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165672,1716983362613,"fUST",-166.666666,0.00023456,2,"2024-05-29T11:49:22.613",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165673,1716983362634,"fUST",-166.666666,0.00023969,2,"2024-05-29T11:49:22.634",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165674,1716983362654,"fUST",-200.0,0.0002411,2,"2024-05-29T11:49:22.654",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165675,1716983362675,"fUST",-255.318541,0.00024384,2,"2024-05-29T11:49:22.675",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165676,1716983362695,"fUST",-676.875,0.00024384,2,"2024-05-29T11:49:22.695",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165677,1716983362715,"fUST",-166.666666,0.00024482,2,"2024-05-29T11:49:22.715",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165678,1716983362738,"fUST",-500.0,0.00024994,2,"2024-05-29T11:49:22.738",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165679,1716983362759,"fUST",-465.60104146,0.00024994,2,"2024-05-29T11:49:22.759",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165680,1716983362781,"fUST",-500.0,0.00024994,2,"2024-05-29T11:49:22.781",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165681,1716983362804,"fUST",-500.0,0.00024994,2,"2024-05-29T11:49:22.804",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165682,1716983362825,"fUST",-380.81082141,0.00024994,2,"2024-05-29T11:49:22.825",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165683,1716983362847,"fUST",-500.0,0.00024994,2,"2024-05-29T11:49:22.847",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165684,1716983362868,"fUST",-500.0,0.00024994,2,"2024-05-29T11:49:22.868",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165685,1716983362891,"fUST",-500.0,0.00024994,2,"2024-05-29T11:49:22.891",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165686,1716983362913,"fUST",-570.29923097,0.00024994,2,"2024-05-29T11:49:22.913",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165687,1716983362939,"fUST",-500.0,0.00024994,2,"2024-05-29T11:49:22.939",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165688,1716983362962,"fUST",-500.0,0.00024994,2,"2024-05-29T11:49:22.962",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165689,1716983362984,"fUST",-289.0012965,0.00025033,2,"2024-05-29T11:49:22.984",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165690,1716983363004,"fUST",-151.0,0.00025133,5,"2024-05-29T11:49:23.004",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165772,1716983438489,"fUST",-151.0,0.00026233,5,"2024-05-29T11:50:38.489",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165774,1716983438499,"fUST",-653.38511523,0.00026499,2,"2024-05-29T11:50:38.499",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165776,1716983438509,"fUST",-150.0,0.000265,2,"2024-05-29T11:50:38.509",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165777,1716983438517,"fUST",-45.448752,0.00026664,2,"2024-05-29T11:50:38.517",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165778,1716983438529,"fUST",-224.2187536,0.00026664,2,"2024-05-29T11:50:38.529",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165779,1716983438537,"fUST",-151.0,0.00027329,7,"2024-05-29T11:50:38.537",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165780,1716983438546,"fUST",-154.84515485,0.00027534,2,"2024-05-29T11:50:38.546",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165781,1716983438556,"fUST",-194.0753445,0.0002842,2,"2024-05-29T11:50:38.556",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165782,1716983438565,"fUST",-221.89275894,0.00028421,2,"2024-05-29T11:50:38.565",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165783,1716983438574,"fUST",-151.0,0.00028425,7,"2024-05-29T11:50:38.574",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165784,1716983438583,"fUST",-151.0,0.0002952,7,"2024-05-29T11:50:38.583",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165785,1716983438592,"fUST",-4120.36515614,0.00029625,2,"2024-05-29T11:50:38.592",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165786,1716983438602,"fUST",-1001.5524108,0.00029829,2,"2024-05-29T11:50:38.602",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165816,1716983443726,"fUST",-0.00223423,0.00029829,2,"2024-05-29T11:50:43.726",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165817,1716983443737,"fUST",-883.496942,0.00029829,2,"2024-05-29T11:50:43.737",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165818,1716983443811,"fUST",-189.71963571,0.00029829,2,"2024-05-29T11:50:43.811",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165836,1716983449417,"fUST",273.37336231,9.9e-05,2,"2024-05-29T11:50:49.417",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165841,1716983457404,"fUST",273.37336231,9.9e-05,2,"2024-05-29T11:50:57.404",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165842,1716983458650,"fUST",164.33784746,0.00020913,2,"2024-05-29T11:50:58.650",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165844,1716983465404,"fUST",273.37336231,9.9e-05,2,"2024-05-29T11:51:05.404",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165845,1716983466532,"fUST",6926.68809495,0.00020913,2,"2024-05-29T11:51:06.532",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165846,1716983469231,"fUST",685.47338776,0.00020913,2,"2024-05-29T11:51:09.231",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165847,1716983469561,"fUST",2109.94083119,0.00020913,2,"2024-05-29T11:51:09.561",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165848,1716983473631,"fUST",224.70364529,0.00025133,2,"2024-05-29T11:51:13.631",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165850,1716983487577,"fUST",773.36662199,9.999e-05,2,"2024-05-29T11:51:27.577",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165851,1716983491931,"fUST",922.4720001,0.00014,2,"2024-05-29T11:51:31.931",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165853,1716983503727,"fUST",1980.05193058,9.999e-05,2,"2024-05-29T11:51:43.727",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165854,1716983509224,"fUST",411.05184853,9.999e-05,2,"2024-05-29T11:51:49.224",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165857,1716983541161,"fUST",273.37336231,9.9e-05,2,"2024-05-29T11:52:21.161",0.00032849999999999996,28.01,0.9879776305455094,381748286.42433774]
[328165870,1716984322658,"fUST",3377.08356661,9.9e-05,2,"2024-05-29T12:05:22.658",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165874,1716984432123,"fUST",-294.37878811,9.997e-05,2,"2024-05-29T12:07:12.123",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165875,1716984433102,"fUST",-154.82968734,9.996e-05,2,"2024-05-29T12:07:13.102",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165876,1716984433122,"fUST",-391.09459965,9.997e-05,2,"2024-05-29T12:07:13.122",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165877,1716984433142,"fUST",-544.48759602,9.998e-05,2,"2024-05-29T12:07:13.142",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165878,1716984433161,"fUST",-1191.9764066,0.00018265,2,"2024-05-29T12:07:13.161",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165879,1716984433180,"fUST",-835.95507548,0.00019157,2,"2024-05-29T12:07:13.180",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165880,1716984439110,"fUST",-412.70094149,0.00019157,2,"2024-05-29T12:07:19.110",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165881,1716984441169,"fUST",-861.28481422,0.00019157,2,"2024-05-29T12:07:21.169",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165882,1716984441191,"fUST",-3298.2110395,0.0001917,2,"2024-05-29T12:07:21.191",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165883,1716984441212,"fUST",-188.0354416,0.00019187,2,"2024-05-29T12:07:21.212",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165884,1716984441238,"fUST",-17617.66314205,0.00019242,2,"2024-05-29T12:07:21.238",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165892,1716984570125,"fUST",-544.48759602,0.00019241,2,"2024-05-29T12:09:30.125",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165893,1716984570148,"fUST",-7282.33685795,0.00019242,2,"2024-05-29T12:09:30.148",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165894,1716984570169,"fUST",-164.48151,0.00019771,2,"2024-05-29T12:09:30.169",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165895,1716984570193,"fUST",-255.3580576,0.00019892,2,"2024-05-29T12:09:30.193",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165896,1716984570216,"fUST",-194.0753445,0.00020802,2,"2024-05-29T12:09:30.216",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165897,1716984570242,"fUST",-211.16351278,0.00020803,2,"2024-05-29T12:09:30.242",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165898,1716984570265,"fUST",-2108.74133603,0.0002089,2,"2024-05-29T12:09:30.265",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165899,1716984570290,"fUST",-221.18,0.00020903,3,"2024-05-29T12:09:30.290",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165900,1716984570314,"fUST",-663.54,0.00020903,3,"2024-05-29T12:09:30.314",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165901,1716984570339,"fUST",-1839.99905693,0.00020911,2,"2024-05-29T12:09:30.339",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165902,1716984570363,"fUST",-156.63274877,0.00020911,2,"2024-05-29T12:09:30.363",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165903,1716984570385,"fUST",-685.12941859,0.00020911,2,"2024-05-29T12:09:30.385",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165904,1716984570409,"fUST",-193.28861338,0.00020911,2,"2024-05-29T12:09:30.409",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165905,1716984570434,"fUST",-500.0,0.00020912,2,"2024-05-29T12:09:30.434",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165906,1716984570457,"fUST",-377.49035204,0.00020912,2,"2024-05-29T12:09:30.457",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165907,1716984570482,"fUST",-500.0,0.00020912,2,"2024-05-29T12:09:30.482",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165908,1716984570506,"fUST",-500.0,0.00020912,2,"2024-05-29T12:09:30.506",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165909,1716984570532,"fUST",-500.0,0.00020912,2,"2024-05-29T12:09:30.532",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165910,1716984570555,"fUST",-257.93186562,0.00020912,2,"2024-05-29T12:09:30.555",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165911,1716984570584,"fUST",-500.0,0.00020912,2,"2024-05-29T12:09:30.584",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165912,1716984570610,"fUST",-76.32420454,0.00020912,2,"2024-05-29T12:09:30.610",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165968,1716984632752,"fUST",-194.0753445,0.00020911,2,"2024-05-29T12:10:32.752",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165969,1716984632761,"fUST",-283.67803753,0.00020911,2,"2024-05-29T12:10:32.761",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165970,1716984632771,"fUST",-423.67579546,0.00020912,2,"2024-05-29T12:10:32.771",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165971,1716984632780,"fUST",-500.0,0.00020912,2,"2024-05-29T12:10:32.780",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165972,1716984632790,"fUST",-500.0,0.00020912,2,"2024-05-29T12:10:32.790",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165973,1716984632800,"fUST",-500.0,0.00020912,2,"2024-05-29T12:10:32.800",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165974,1716984632810,"fUST",-500.0,0.00020912,2,"2024-05-29T12:10:32.810",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165975,1716984632819,"fUST",-500.0,0.00020912,2,"2024-05-29T12:10:32.819",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165976,1716984632828,"fUST",-500.0,0.00020912,2,"2024-05-29T12:10:32.828",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165977,1716984632838,"fUST",-287.67193512,0.00020912,2,"2024-05-29T12:10:32.838",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165978,1716984632847,"fUST",-500.0,0.00020912,2,"2024-05-29T12:10:32.847",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165979,1716984632856,"fUST",-500.0,0.00020912,2,"2024-05-29T12:10:32.856",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165980,1716984632867,"fUST",-500.0,0.00020912,2,"2024-05-29T12:10:32.867",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165981,1716984632876,"fUST",-500.0,0.00020912,2,"2024-05-29T12:10:32.876",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165982,1716984632885,"fUST",-500.0,0.00020912,2,"2024-05-29T12:10:32.885",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165983,1716984632894,"fUST",-500.0,0.00020912,2,"2024-05-29T12:10:32.894",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165984,1716984632903,"fUST",-77.26134042,0.00020912,2,"2024-05-29T12:10:32.903",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165985,1716984632914,"fUST",-422.73865958,0.00020912,2,"2024-05-29T12:10:32.914",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165986,1716984632923,"fUST",-500.0,0.00020912,2,"2024-05-29T12:10:32.923",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165988,1716984632932,"fUST",-469.23774697,0.00020912,2,"2024-05-29T12:10:32.932",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165990,1716984632943,"fUST",-30.76225303,0.00020912,2,"2024-05-29T12:10:32.943",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328165992,1716984632952,"fUST",-294.11549329,0.00020912,2,"2024-05-29T12:10:32.952",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166010,1716984638727,"fUST",-205.88450671,0.00020912,2,"2024-05-29T12:10:38.727",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166011,1716984638737,"fUST",-500.0,0.00020912,2,"2024-05-29T12:10:38.737",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166012,1716984638747,"fUST",-500.0,0.00020912,2,"2024-05-29T12:10:38.747",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166013,1716984638756,"fUST",-500.0,0.00020912,2,"2024-05-29T12:10:38.756",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166014,1716984638767,"fUST",-500.0,0.00020912,2,"2024-05-29T12:10:38.767",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166015,1716984638776,"fUST",-500.0,0.00020912,2,"2024-05-29T12:10:38.776",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166016,1716984638786,"fUST",-200.0,0.00020912,2,"2024-05-29T12:10:38.786",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166017,1716984638796,"fUST",-500.0,0.00020912,2,"2024-05-29T12:10:38.796",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166018,1716984638806,"fUST",-500.0,0.00020912,2,"2024-05-29T12:10:38.806",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166019,1716984638815,"fUST",-500.0,0.00020912,2,"2024-05-29T12:10:38.815",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166020,1716984638825,"fUST",-500.0,0.00020912,2,"2024-05-29T12:10:38.825",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166021,1716984638834,"fUST",-500.0,0.00020912,2,"2024-05-29T12:10:38.834",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166022,1716984638843,"fUST",-500.0,0.00020912,2,"2024-05-29T12:10:38.843",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166023,1716984638853,"fUST",-500.0,0.00020912,2,"2024-05-29T12:10:38.853",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166024,1716984638863,"fUST",-500.0,0.00020912,2,"2024-05-29T12:10:38.863",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166025,1716984638873,"fUST",-500.0,0.00020912,2,"2024-05-29T12:10:38.873",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166026,1716984638883,"fUST",-500.0,0.00020912,2,"2024-05-29T12:10:38.883",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166027,1716984638892,"fUST",-500.0,0.00020912,2,"2024-05-29T12:10:38.892",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166028,1716984638901,"fUST",-281.17060043,0.00020912,2,"2024-05-29T12:10:38.901",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166029,1716984638910,"fUST",-500.0,0.00020912,2,"2024-05-29T12:10:38.910",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166030,1716984638920,"fUST",-1789.27077643,0.00020912,7,"2024-05-29T12:10:38.920",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166031,1716984638929,"fUST",-71.96996728,0.00020913,2,"2024-05-29T12:10:38.929",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166032,1716984638942,"fUST",-79928.03003272,0.00020913,2,"2024-05-29T12:10:38.942",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166033,1716984638951,"fUST",-330.29329239,0.00021818,2,"2024-05-29T12:10:38.951",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166034,1716984638960,"fUST",-166.666666,0.00021918,2,"2024-05-29T12:10:38.960",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166035,1716984638969,"fUST",-442.36,0.00022273,3,"2024-05-29T12:10:38.969",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166036,1716984638978,"fUST",-166.666666,0.00022431,2,"2024-05-29T12:10:38.978",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166037,1716984638987,"fUST",-166.666666,0.00022944,2,"2024-05-29T12:10:38.987",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166038,1716984638997,"fUST",-166.666666,0.00023456,2,"2024-05-29T12:10:38.997",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166039,1716984639006,"fUST",-166.666666,0.00023969,2,"2024-05-29T12:10:39.006",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166040,1716984639014,"fUST",-680.531251,0.00024384,2,"2024-05-29T12:10:39.014",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166041,1716984639024,"fUST",-242.552613,0.00024384,2,"2024-05-29T12:10:39.024",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166042,1716984639033,"fUST",-251.91940698,0.000244,2,"2024-05-29T12:10:39.033",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166043,1716984639042,"fUST",-251.91940696,0.000244,2,"2024-05-29T12:10:39.042",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166044,1716984639052,"fUST",-251.91940696,0.000244,2,"2024-05-29T12:10:39.052",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166045,1716984639061,"fUST",-166.666666,0.00024482,2,"2024-05-29T12:10:39.061",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166046,1716984639070,"fUST",-401.35997023,0.00025,2,"2024-05-29T12:10:39.070",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166047,1716984639080,"fUST",-150.0,0.000265,2,"2024-05-29T12:10:39.080",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166048,1716984639089,"fUST",-7054.01953135,0.00027,2,"2024-05-29T12:10:39.089",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166049,1716984639099,"fUST",-633.48189625,0.00028464,2,"2024-05-29T12:10:39.099",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166050,1716984639108,"fUST",-927.58017558,0.00028625,2,"2024-05-29T12:10:39.108",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166051,1716984639118,"fUST",-150.0,0.0002948,2,"2024-05-29T12:10:39.118",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166052,1716984639129,"fUST",-151.0,0.00029531,7,"2024-05-29T12:10:39.129",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166053,1716984639139,"fUST",-3822.73438145,0.00029558,2,"2024-05-29T12:10:39.139",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166054,1716984639148,"fUST",-164.48151,0.00029656,2,"2024-05-29T12:10:39.148",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166055,1716984639158,"fUST",-282.0,0.000299,2,"2024-05-29T12:10:39.158",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166056,1716984639168,"fUST",-160.0,0.000299,2,"2024-05-29T12:10:39.168",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166057,1716984639178,"fUST",-647.33121107,0.00029998,2,"2024-05-29T12:10:39.178",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166058,1716984639188,"fUST",-154.84515485,0.00029999,2,"2024-05-29T12:10:39.188",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166059,1716984639198,"fUST",-1265.85343059,0.00029999,7,"2024-05-29T12:10:39.198",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166060,1716984639207,"fUST",-12756.45188339,0.0003,2,"2024-05-29T12:10:39.207",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166061,1716984639218,"fUST",-3026.97335961,0.0003,3,"2024-05-29T12:10:39.218",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166062,1716984639228,"fUST",-382.0,0.0003,2,"2024-05-29T12:10:39.228",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166063,1716984639238,"fUST",-1717.20245559,0.00030132,4,"2024-05-29T12:10:39.238",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166064,1716984639247,"fUST",-330.53935918,0.00030132,4,"2024-05-29T12:10:39.247",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166065,1716984639257,"fUST",-295.86564037,0.00030133,4,"2024-05-29T12:10:39.257",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166066,1716984639266,"fUST",-1527.98559844,0.00030134,7,"2024-05-29T12:10:39.266",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166067,1716984639276,"fUST",-30639.11327347,0.00030134,4,"2024-05-29T12:10:39.276",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166068,1716984639288,"fUST",-997.70075808,0.00030134,4,"2024-05-29T12:10:39.288",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166069,1716984639300,"fUST",-68.47625771,0.00030134,4,"2024-05-29T12:10:39.300",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166070,1716984639313,"fUST",-269.51984896,0.00030134,4,"2024-05-29T12:10:39.313",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166071,1716984639324,"fUST",-177.00478705,0.00030134,4,"2024-05-29T12:10:39.324",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166072,1716984639333,"fUST",-164.26996896,0.00030134,4,"2024-05-29T12:10:39.333",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166073,1716984639343,"fUST",-3065.00544058,0.00030134,4,"2024-05-29T12:10:39.343",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166074,1716984639354,"fUST",-2244.23912081,0.00030134,4,"2024-05-29T12:10:39.354",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166075,1716984639366,"fUST",-32455.52518132,0.00030134,4,"2024-05-29T12:10:39.366",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166082,1716984641729,"fUST",-330.29329238,0.00023872,2,"2024-05-29T12:10:41.729",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166084,1716984641738,"fUST",-7642.74018423,0.00030126,3,"2024-05-29T12:10:41.738",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166085,1716984641842,"fUST",-438.26981577,0.00030126,3,"2024-05-29T12:10:41.842",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166086,1716984641851,"fUST",-6336.6400442,0.00030134,4,"2024-05-29T12:10:41.851",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166108,1716984643983,"fUST",-330.29329238,0.00025926,2,"2024-05-29T12:10:43.983",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166109,1716984643992,"fUST",-302.20670787,0.00030134,4,"2024-05-29T12:10:43.992",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166419,1716984647351,"fUST",-330.29329238,0.0002798,2,"2024-05-29T12:10:47.351",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166420,1716984647360,"fUST",-330.29329238,0.00030034,2,"2024-05-29T12:10:47.360",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166421,1716984647369,"fUST",-18122.22851105,0.00030134,4,"2024-05-29T12:10:47.369",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166422,1716984647378,"fUST",-15539.3536135,0.00030134,4,"2024-05-29T12:10:47.378",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166423,1716984647388,"fUST",-283.93262645,0.00030134,4,"2024-05-29T12:10:47.388",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166424,1716984647398,"fUST",-311.159852,0.00030134,2,"2024-05-29T12:10:47.398",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166425,1716984647407,"fUST",-311.159852,0.00030134,2,"2024-05-29T12:10:47.407",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166426,1716984647415,"fUST",-159.600637,0.00030134,2,"2024-05-29T12:10:47.415",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166427,1716984647424,"fUST",-151.0,0.00030134,2,"2024-05-29T12:10:47.424",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166428,1716984647433,"fUST",-155.412365,0.00030134,2,"2024-05-29T12:10:47.433",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166429,1716984647442,"fUST",-262.112192,0.00030134,2,"2024-05-29T12:10:47.442",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166430,1716984647451,"fUST",-262.112192,0.00030134,2,"2024-05-29T12:10:47.451",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166431,1716984647460,"fUST",-151.0,0.00030134,2,"2024-05-29T12:10:47.460",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166432,1716984647468,"fUST",-151.0,0.00030134,2,"2024-05-29T12:10:47.468",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166433,1716984647477,"fUST",-160.973874,0.00030134,2,"2024-05-29T12:10:47.477",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166434,1716984647486,"fUST",-151.0,0.00030134,2,"2024-05-29T12:10:47.486",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166435,1716984647495,"fUST",-209.622999,0.00030134,2,"2024-05-29T12:10:47.495",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166436,1716984647504,"fUST",-209.622999,0.00030134,2,"2024-05-29T12:10:47.504",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166437,1716984647513,"fUST",-151.0,0.00030134,2,"2024-05-29T12:10:47.513",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166438,1716984647522,"fUST",-857.622224,0.00030134,2,"2024-05-29T12:10:47.522",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166439,1716984647531,"fUST",-857.622224,0.00030134,2,"2024-05-29T12:10:47.531",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166440,1716984647539,"fUST",-232.807367,0.00030134,2,"2024-05-29T12:10:47.539",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166441,1716984647548,"fUST",-151.0,0.00030134,2,"2024-05-29T12:10:47.548",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166442,1716984647557,"fUST",-190.741578,0.00030134,2,"2024-05-29T12:10:47.557",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166443,1716984647566,"fUST",-847.867157,0.00030134,2,"2024-05-29T12:10:47.566",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166444,1716984647575,"fUST",-847.867157,0.00030134,2,"2024-05-29T12:10:47.575",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166445,1716984647584,"fUST",-2577.57498,0.00030134,2,"2024-05-29T12:10:47.584",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166446,1716984647593,"fUST",-2577.57498,0.00030134,2,"2024-05-29T12:10:47.593",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166447,1716984647602,"fUST",-4472.115105,0.00030134,2,"2024-05-29T12:10:47.602",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166448,1716984647611,"fUST",-4472.115105,0.00030134,2,"2024-05-29T12:10:47.611",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166449,1716984647621,"fUST",-151.0,0.00030134,2,"2024-05-29T12:10:47.621",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166450,1716984647630,"fUST",-247.85838,0.00030134,2,"2024-05-29T12:10:47.630",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166451,1716984647639,"fUST",-151.0,0.00030134,2,"2024-05-29T12:10:47.639",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166452,1716984647648,"fUST",-247.85838,0.00030134,2,"2024-05-29T12:10:47.648",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166453,1716984647657,"fUST",-513.049417,0.00030134,2,"2024-05-29T12:10:47.657",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166454,1716984647666,"fUST",-513.049417,0.00030134,2,"2024-05-29T12:10:47.666",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166455,1716984647675,"fUST",-151.0,0.00030134,2,"2024-05-29T12:10:47.675",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166456,1716984647684,"fUST",-151.0,0.00030134,2,"2024-05-29T12:10:47.684",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166457,1716984647693,"fUST",-934.959772,0.00030134,2,"2024-05-29T12:10:47.693",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166458,1716984647702,"fUST",-934.959772,0.00030134,2,"2024-05-29T12:10:47.702",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166459,1716984647711,"fUST",-671.718159,0.00030134,2,"2024-05-29T12:10:47.711",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166460,1716984647721,"fUST",-671.718159,0.00030134,2,"2024-05-29T12:10:47.721",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166461,1716984647730,"fUST",-351.76658458,0.00030135,4,"2024-05-29T12:10:47.730",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166462,1716984647741,"fUST",-6286.3485562,0.00030135,2,"2024-05-29T12:10:47.741",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166463,1716984647753,"fUST",-247.85838,0.00030135,2,"2024-05-29T12:10:47.753",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166464,1716984647762,"fUST",-247.85838,0.00030135,2,"2024-05-29T12:10:47.762",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166465,1716984647771,"fUST",-151.0,0.00030136,2,"2024-05-29T12:10:47.771",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166466,1716984647780,"fUST",-151.0,0.00030136,2,"2024-05-29T12:10:47.780",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166467,1716984647790,"fUST",-501.68562485,0.00030136,4,"2024-05-29T12:10:47.790",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166468,1716984647799,"fUST",-501.62569163,0.00030136,4,"2024-05-29T12:10:47.799",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166469,1716984647808,"fUST",-578.87410953,0.00030136,4,"2024-05-29T12:10:47.808",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166470,1716984647817,"fUST",-495.53466221,0.00030136,4,"2024-05-29T12:10:47.817",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166471,1716984647826,"fUST",-504.62782839,0.00030136,4,"2024-05-29T12:10:47.826",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166472,1716984647835,"fUST",-500.0,0.00030136,4,"2024-05-29T12:10:47.835",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166473,1716984647844,"fUST",-503.54556447,0.00030136,4,"2024-05-29T12:10:47.844",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166474,1716984647853,"fUST",-501.74478104,0.00030136,4,"2024-05-29T12:10:47.853",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166475,1716984647862,"fUST",-504.83571561,0.00030136,4,"2024-05-29T12:10:47.862",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166476,1716984647871,"fUST",-504.11614555,0.00030136,4,"2024-05-29T12:10:47.871",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166477,1716984647880,"fUST",-509.47440859,0.00030136,4,"2024-05-29T12:10:47.880",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166478,1716984647889,"fUST",-507.97558312,0.00030136,4,"2024-05-29T12:10:47.889",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166479,1716984647898,"fUST",-500.0,0.00030136,4,"2024-05-29T12:10:47.898",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166480,1716984647906,"fUST",-508.25312115,0.00030136,4,"2024-05-29T12:10:47.906",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166481,1716984647915,"fUST",-500.80071715,0.00030136,4,"2024-05-29T12:10:47.915",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166482,1716984647925,"fUST",-151.0,0.00030136,2,"2024-05-29T12:10:47.925",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166483,1716984647934,"fUST",-180.814004,0.00030136,2,"2024-05-29T12:10:47.934",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166484,1716984647942,"fUST",-82.24308207,0.00030136,4,"2024-05-29T12:10:47.942",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166485,1716984647959,"fUST",-419.06767493,0.00030136,4,"2024-05-29T12:10:47.959",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166486,1716984647968,"fUST",-250.0,0.00030136,4,"2024-05-29T12:10:47.968",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166487,1716984647977,"fUST",-557.30382206,0.00030136,4,"2024-05-29T12:10:47.977",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166488,1716984647986,"fUST",-505.83302534,0.00030136,4,"2024-05-29T12:10:47.986",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166489,1716984647995,"fUST",-505.69274832,0.00030136,4,"2024-05-29T12:10:47.995",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166490,1716984648004,"fUST",-500.0,0.00030136,4,"2024-05-29T12:10:48.004",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166491,1716984648012,"fUST",-382.55102165,0.00030136,4,"2024-05-29T12:10:48.012",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166492,1716984648021,"fUST",-504.80355456,0.00030136,4,"2024-05-29T12:10:48.021",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166493,1716984648031,"fUST",-500.0,0.00030136,4,"2024-05-29T12:10:48.031",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166494,1716984648039,"fUST",-501.77170878,0.00030136,4,"2024-05-29T12:10:48.039",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166495,1716984648048,"fUST",-503.74711031,0.00030136,4,"2024-05-29T12:10:48.048",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166496,1716984648057,"fUST",-500.0,0.00030136,4,"2024-05-29T12:10:48.057",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166497,1716984648066,"fUST",-150.0,0.00030136,4,"2024-05-29T12:10:48.066",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166498,1716984648075,"fUST",-311.159852,0.00030136,2,"2024-05-29T12:10:48.075",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166499,1716984648084,"fUST",-311.159852,0.00030136,2,"2024-05-29T12:10:48.084",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166500,1716984648093,"fUST",-311.159852,0.00030136,2,"2024-05-29T12:10:48.093",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166501,1716984648102,"fUST",-311.159852,0.00030136,2,"2024-05-29T12:10:48.102",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166502,1716984648111,"fUST",-311.159852,0.00030136,2,"2024-05-29T12:10:48.111",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166503,1716984648120,"fUST",-311.159852,0.00030136,2,"2024-05-29T12:10:48.120",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166504,1716984648130,"fUST",-311.159852,0.00030136,2,"2024-05-29T12:10:48.130",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166505,1716984648139,"fUST",-311.159852,0.00030136,2,"2024-05-29T12:10:48.139",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166506,1716984648148,"fUST",-311.159852,0.00030136,2,"2024-05-29T12:10:48.148",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166507,1716984648157,"fUST",-311.159852,0.00030136,2,"2024-05-29T12:10:48.157",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166508,1716984648166,"fUST",-311.159852,0.00030136,2,"2024-05-29T12:10:48.166",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166509,1716984648175,"fUST",-311.159852,0.00030136,2,"2024-05-29T12:10:48.175",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166510,1716984648184,"fUST",-311.159852,0.00030136,2,"2024-05-29T12:10:48.184",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166511,1716984648194,"fUST",-311.159852,0.00030136,2,"2024-05-29T12:10:48.194",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166512,1716984648203,"fUST",-311.159852,0.00030136,2,"2024-05-29T12:10:48.203",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166513,1716984648211,"fUST",-311.159852,0.00030136,2,"2024-05-29T12:10:48.211",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166514,1716984648220,"fUST",-311.159852,0.00030136,2,"2024-05-29T12:10:48.220",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166515,1716984648229,"fUST",-311.159842,0.00030136,2,"2024-05-29T12:10:48.229",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166516,1716984648238,"fUST",-151.0,0.00030136,2,"2024-05-29T12:10:48.238",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166517,1716984648247,"fUST",-151.0,0.00030136,2,"2024-05-29T12:10:48.247",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166518,1716984648256,"fUST",-151.0,0.00030136,2,"2024-05-29T12:10:48.256",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166519,1716984648265,"fUST",-778.18166,0.00030136,2,"2024-05-29T12:10:48.265",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166520,1716984648274,"fUST",-151.0,0.00030136,2,"2024-05-29T12:10:48.274",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166521,1716984648283,"fUST",-778.18166,0.00030136,2,"2024-05-29T12:10:48.283",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166522,1716984648291,"fUST",-229.24889083,0.00030136,2,"2024-05-29T12:10:48.291",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166523,1716984660423,"fUST",999.999998,9.999e-05,2,"2024-05-29T12:11:00.423",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166524,1716984660445,"fUST",177.87747218,9.999e-05,2,"2024-05-29T12:11:00.445",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166525,1716984660464,"fUST",971.0857507,9.999e-05,2,"2024-05-29T12:11:00.464",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166531,1716985627114,"fUST",-551.40633265,9.998e-05,2,"2024-05-29T12:27:07.114",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166532,1716985627134,"fUST",-154.82968734,9.998e-05,2,"2024-05-29T12:27:07.134",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166533,1716985627154,"fUST",-489.09571993,9.999e-05,2,"2024-05-29T12:27:07.154",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166534,1716985627175,"fUST",-224.73843168,9.999e-05,2,"2024-05-29T12:27:07.175",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166535,1716985627197,"fUST",-338.98521984,9.999e-05,2,"2024-05-29T12:27:07.197",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166536,1716985631162,"fUST",-1000.0,9.999e-05,2,"2024-05-29T12:27:11.162",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166537,1716985634230,"fUST",-159.22743012,9.999e-05,2,"2024-05-29T12:27:14.230",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166538,1716985639097,"fUST",-675.8282034,9.999e-05,2,"2024-05-29T12:27:19.097",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166539,1716985639117,"fUST",-156.63274877,0.00019205,2,"2024-05-29T12:27:19.117",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166540,1716985639138,"fUST",-584.22371267,0.00019206,2,"2024-05-29T12:27:19.138",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166541,1716985640172,"fUST",-101.24967509,0.00019206,2,"2024-05-29T12:27:20.172",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166542,1716985640194,"fUST",-284.01585024,0.00019207,2,"2024-05-29T12:27:20.194",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166543,1716985640216,"fUST",-35.95172667,0.00019219,2,"2024-05-29T12:27:20.216",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166560,1716985745103,"fUST",-283.67803753,0.00019218,2,"2024-05-29T12:29:05.103",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166561,1716985745122,"fUST",-13951.40188536,0.00019219,2,"2024-05-29T12:29:05.122",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166562,1716985749133,"fUST",-5287.68270741,0.00019219,2,"2024-05-29T12:29:09.133",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166563,1716985749155,"fUST",-3211.3206519,0.0001922,2,"2024-05-29T12:29:09.155",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166564,1716985749176,"fUST",-399.3819498,0.00019651,2,"2024-05-29T12:29:09.176",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166565,1716985749196,"fUST",-194.0753606,0.0002,2,"2024-05-29T12:29:09.196",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166566,1716985749223,"fUST",-1302.40031541,0.00021915,2,"2024-05-29T12:29:09.223",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166567,1716985749244,"fUST",-166.666666,0.00021918,2,"2024-05-29T12:29:09.244",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166568,1716985749266,"fUST",-166.666666,0.00022431,2,"2024-05-29T12:29:09.266",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166569,1716985749288,"fUST",-291.96717459,0.00022601,2,"2024-05-29T12:29:09.288",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166570,1716985749310,"fUST",-166.666666,0.00022944,2,"2024-05-29T12:29:09.310",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166571,1716985749332,"fUST",-166.666666,0.00023456,2,"2024-05-29T12:29:09.332",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166572,1716985749353,"fUST",-166.666666,0.00023969,2,"2024-05-29T12:29:09.353",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166573,1716985749373,"fUST",-750.0,0.00024384,2,"2024-05-29T12:29:09.373",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166574,1716985749394,"fUST",-158.662089,0.00024384,2,"2024-05-29T12:29:09.394",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166575,1716985749416,"fUST",-166.666666,0.00024482,2,"2024-05-29T12:29:09.416",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166645,1716985838012,"fUST",-150.0,0.000265,2,"2024-05-29T12:30:38.012",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166646,1716985838023,"fUST",-283.67803753,0.00028511,2,"2024-05-29T12:30:38.023",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166647,1716985838032,"fUST",-194.0753606,0.00028512,2,"2024-05-29T12:30:38.032",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166648,1716985838041,"fUST",-621.34818963,0.00028513,2,"2024-05-29T12:30:38.041",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166649,1716985838051,"fUST",-151.0,0.00029579,7,"2024-05-29T12:30:38.051",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166650,1716985838060,"fUST",-151.0,0.00029579,7,"2024-05-29T12:30:38.060",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166651,1716985838069,"fUST",-267.64867022,0.00029895,2,"2024-05-29T12:30:38.069",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166652,1716985838079,"fUST",-4229.78307947,0.00029923,2,"2024-05-29T12:30:38.079",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166653,1716985838088,"fUST",-299.03863799,0.00029926,2,"2024-05-29T12:30:38.088",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166654,1716985838098,"fUST",-2601.34722858,0.0003,2,"2024-05-29T12:30:38.098",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166655,1716985838109,"fUST",-998.38171387,0.0003,2,"2024-05-29T12:30:38.109",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166656,1716985838120,"fUST",-1076.92876666,0.0003,2,"2024-05-29T12:30:38.120",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166657,1716985838132,"fUST",-8079.79417428,0.0003,2,"2024-05-29T12:30:38.132",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166658,1716985838141,"fUST",-429.28292388,0.0003,3,"2024-05-29T12:30:38.141",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166659,1716985838150,"fUST",-324.82794241,0.00030025,2,"2024-05-29T12:30:38.150",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166660,1716985838159,"fUST",-500.0,0.00030025,2,"2024-05-29T12:30:38.159",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166661,1716985838169,"fUST",-500.0,0.00030025,2,"2024-05-29T12:30:38.169",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166662,1716985838178,"fUST",-500.0,0.00030025,2,"2024-05-29T12:30:38.178",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166663,1716985838187,"fUST",-500.0,0.00030025,2,"2024-05-29T12:30:38.187",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166664,1716985838197,"fUST",-500.0,0.00030025,2,"2024-05-29T12:30:38.197",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166665,1716985838205,"fUST",-500.0,0.00030025,2,"2024-05-29T12:30:38.205",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166666,1716985838215,"fUST",-500.0,0.00030025,2,"2024-05-29T12:30:38.215",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166667,1716985838223,"fUST",-500.0,0.00030025,2,"2024-05-29T12:30:38.223",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166668,1716985838233,"fUST",-500.0,0.00030025,2,"2024-05-29T12:30:38.233",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166669,1716985838242,"fUST",-500.0,0.00030025,2,"2024-05-29T12:30:38.242",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166670,1716985838251,"fUST",-500.0,0.00030025,2,"2024-05-29T12:30:38.251",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166671,1716985838260,"fUST",-317.82701669,0.00030025,2,"2024-05-29T12:30:38.260",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166672,1716985838268,"fUST",-500.0,0.00030025,2,"2024-05-29T12:30:38.268",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166673,1716985838278,"fUST",-6450.09573305,0.00030026,3,"2024-05-29T12:30:38.278",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166674,1716985841194,"fUST",-284.08426695,0.00030026,3,"2024-05-29T12:30:41.194",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166675,1716985841204,"fUST",-5611.81,0.00030026,3,"2024-05-29T12:30:41.204",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166676,1716985841213,"fUST",-4676.51,0.00030026,3,"2024-05-29T12:30:41.213",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166677,1716985841222,"fUST",-3897.09,0.00030026,3,"2024-05-29T12:30:41.222",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166678,1716985841233,"fUST",-551.01844882,0.00030034,4,"2024-05-29T12:30:41.233",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166679,1716985841242,"fUST",-156.49531397,0.00030034,4,"2024-05-29T12:30:41.242",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166680,1716985841251,"fUST",-283.73484068,0.00030035,4,"2024-05-29T12:30:41.251",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166681,1716985841260,"fUST",-392.78872478,0.00030035,4,"2024-05-29T12:30:41.260",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166682,1716985841269,"fUST",-590.39972927,0.00030036,2,"2024-05-29T12:30:41.269",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166683,1716985841279,"fUST",-17499.86744044,0.00030036,5,"2024-05-29T12:30:41.279",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166684,1716985841291,"fUST",-3261.15788286,0.00030036,5,"2024-05-29T12:30:41.291",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166685,1716985841304,"fUST",-18450.74428883,0.00030036,5,"2024-05-29T12:30:41.304",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166686,1716985841315,"fUST",-49676.23038787,0.00030036,5,"2024-05-29T12:30:41.315",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166687,1716985841324,"fUST",-2000.0,0.00030036,2,"2024-05-29T12:30:41.324",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166688,1716985841333,"fUST",-278.0,0.000301,2,"2024-05-29T12:30:41.333",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166689,1716985841342,"fUST",-160.0,0.000301,2,"2024-05-29T12:30:41.342",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166690,1716985841351,"fUST",-164.33784746,0.00030132,4,"2024-05-29T12:30:41.351",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166691,1716985841360,"fUST",-281.91842462,0.00030133,4,"2024-05-29T12:30:41.360",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166692,1716985841489,"fUST",-410.85900029,0.00030134,4,"2024-05-29T12:30:41.489",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166693,1716985841499,"fUST",-2006.40754201,0.00030134,4,"2024-05-29T12:30:41.499",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166694,1716985841508,"fUST",-415.44730318,0.00030134,4,"2024-05-29T12:30:41.508",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166695,1716985841517,"fUST",-281.81267794,0.00030134,4,"2024-05-29T12:30:41.517",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166696,1716985841526,"fUST",-1325.73540606,0.00030134,4,"2024-05-29T12:30:41.526",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166697,1716985841535,"fUST",-158.67086264,0.00030134,4,"2024-05-29T12:30:41.535",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166698,1716985841544,"fUST",-154.98135029,0.00030134,4,"2024-05-29T12:30:41.544",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166699,1716985841553,"fUST",-154.97857721,0.00030134,4,"2024-05-29T12:30:41.553",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166700,1716985841561,"fUST",-181.63857615,0.00030134,4,"2024-05-29T12:30:41.561",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166701,1716985841570,"fUST",-194.63259414,0.00030134,4,"2024-05-29T12:30:41.570",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166702,1716985841579,"fUST",-1870.13098848,0.00030134,4,"2024-05-29T12:30:41.579",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166703,1716985841588,"fUST",-460.53181887,0.00030134,4,"2024-05-29T12:30:41.588",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166704,1716985841597,"fUST",-155.00647882,0.00030134,4,"2024-05-29T12:30:41.597",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166705,1716985841607,"fUST",-395.68345474,0.00030134,4,"2024-05-29T12:30:41.607",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166706,1716985841616,"fUST",-836.06034281,0.00030134,4,"2024-05-29T12:30:41.616",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166707,1716985841625,"fUST",-239.00629442,0.00030134,4,"2024-05-29T12:30:41.625",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166708,1716985841634,"fUST",-282.85239805,0.00030134,4,"2024-05-29T12:30:41.634",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166709,1716985841643,"fUST",-39359.00600469,0.00030134,4,"2024-05-29T12:30:41.643",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166710,1716985841652,"fUST",-720.62329532,0.00030134,4,"2024-05-29T12:30:41.652",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166711,1716985841661,"fUST",-772.8946628,0.00030134,4,"2024-05-29T12:30:41.661",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166712,1716985841670,"fUST",-156.5200847,0.00030134,4,"2024-05-29T12:30:41.670",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166713,1716985841679,"fUST",-298.41160111,0.00030134,4,"2024-05-29T12:30:41.679",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166714,1716985841688,"fUST",-205.4451502,0.00030135,7,"2024-05-29T12:30:41.688",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166722,1716985846309,"fUST",-998.82083993,0.00030126,3,"2024-05-29T12:30:46.309",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166724,1716985846322,"fUST",-1721.4188608,0.00030126,3,"2024-05-29T12:30:46.322",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166728,1716985853947,"fUST",3299.90264605,0.00020913,2,"2024-05-29T12:30:53.947",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166729,1716985869638,"fUST",154.82968734,9.999e-05,2,"2024-05-29T12:31:09.638",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166746,1716986590355,"fUST",-194.0753606,0.00020795,2,"2024-05-29T12:43:10.355",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166747,1716986590378,"fUST",-283.67803753,0.00020796,2,"2024-05-29T12:43:10.378",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166748,1716986590402,"fUST",-24549.4,0.000208,2,"2024-05-29T12:43:10.402",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166749,1716986590425,"fUST",-280.70390234,0.00020812,2,"2024-05-29T12:43:10.425",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166750,1716986590448,"fUST",-324.82794241,0.00020912,2,"2024-05-29T12:43:10.448",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166751,1716986590474,"fUST",-500.0,0.00020912,2,"2024-05-29T12:43:10.474",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166752,1716986590500,"fUST",-500.0,0.00020912,2,"2024-05-29T12:43:10.500",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166753,1716986590526,"fUST",-500.0,0.00020912,2,"2024-05-29T12:43:10.526",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166754,1716986590552,"fUST",-256.71173949,0.00020912,2,"2024-05-29T12:43:10.552",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166755,1716986590576,"fUST",-500.0,0.00020912,2,"2024-05-29T12:43:10.576",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166756,1716986590603,"fUST",-500.0,0.00020912,2,"2024-05-29T12:43:10.603",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166757,1716986590627,"fUST",-500.0,0.00020912,2,"2024-05-29T12:43:10.627",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166758,1716986590651,"fUST",-500.0,0.00020912,2,"2024-05-29T12:43:10.651",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166759,1716986590676,"fUST",-500.0,0.00020912,2,"2024-05-29T12:43:10.676",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166760,1716986590701,"fUST",-500.0,0.00020912,2,"2024-05-29T12:43:10.701",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166761,1716986590724,"fUST",-500.0,0.00020912,2,"2024-05-29T12:43:10.724",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166762,1716986590748,"fUST",-500.0,0.00020912,2,"2024-05-29T12:43:10.748",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166763,1716986590773,"fUST",-500.0,0.00020912,2,"2024-05-29T12:43:10.773",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166764,1716986590797,"fUST",-500.0,0.00020912,2,"2024-05-29T12:43:10.797",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166765,1716986590821,"fUST",-500.0,0.00020912,2,"2024-05-29T12:43:10.821",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166766,1716986590845,"fUST",-500.0,0.00020912,2,"2024-05-29T12:43:10.845",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166767,1716986590868,"fUST",-39233.04429215,0.00020913,2,"2024-05-29T12:43:10.868",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166769,1716986829117,"fUST",-179.91566355,0.00024284,2,"2024-05-29T12:47:09.117",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166770,1716986829144,"fUST",-281.14045446,0.00024384,2,"2024-05-29T12:47:09.144",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166771,1716986829181,"fUST",-431.35954554,0.00024384,2,"2024-05-29T12:47:09.181",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166772,1716986829205,"fUST",-158.662089,0.00024384,2,"2024-05-29T12:47:09.205",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166773,1716986829231,"fUST",-58.31260197,0.00026097,2,"2024-05-29T12:47:09.231",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166774,1716986845241,"fUST",-194.0753606,0.00025204,2,"2024-05-29T12:47:25.241",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166775,1716986845264,"fUST",-108.35406403,0.00026097,2,"2024-05-29T12:47:25.264",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166776,1716986845287,"fUST",-283.67803753,0.00026498,2,"2024-05-29T12:47:25.287",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166777,1716986845311,"fUST",-265.0,0.000265,4,"2024-05-29T12:47:25.311",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166778,1716986845333,"fUST",-1566.93459435,0.000265,2,"2024-05-29T12:47:25.333",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166797,1716986963115,"fUST",-185.925243,0.000265,2,"2024-05-29T12:49:23.115",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166803,1716987006803,"fUST",273.37336231,9.9e-05,2,"2024-05-29T12:50:06.803",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166854,1716987032464,"fUST",-194.0753606,0.00026499,2,"2024-05-29T12:50:32.464",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166856,1716987032474,"fUST",-283.67803753,0.00026499,2,"2024-05-29T12:50:32.474",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166858,1716987032483,"fUST",-5458.39657018,0.000265,2,"2024-05-29T12:50:32.483",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166916,1716987033052,"fUST",-383.7998292,0.000265,2,"2024-05-29T12:50:33.052",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166939,1716987038351,"fUST",-2404.94376327,0.000265,2,"2024-05-29T12:50:38.351",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166940,1716987038362,"fUST",-166.666666,0.00026809,2,"2024-05-29T12:50:38.362",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166941,1716987038371,"fUST",-500.0,0.00027,2,"2024-05-29T12:50:38.371",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166942,1716987038381,"fUST",-376.4353664,0.00027072,2,"2024-05-29T12:50:38.381",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166943,1716987038391,"fUST",-151.0,0.00027472,7,"2024-05-29T12:50:38.391",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166944,1716987038401,"fUST",-404.0,0.000275,5,"2024-05-29T12:50:38.401",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166945,1716987038410,"fUST",-166.666666,0.0002752,2,"2024-05-29T12:50:38.410",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166946,1716987038420,"fUST",-166.666666,0.00028232,2,"2024-05-29T12:50:38.420",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166947,1716987038429,"fUST",-151.0,0.00028547,7,"2024-05-29T12:50:38.429",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166948,1716987038439,"fUST",-151.0,0.00028547,7,"2024-05-29T12:50:38.439",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166949,1716987038449,"fUST",-166.666666,0.00028943,2,"2024-05-29T12:50:38.449",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166950,1716987038459,"fUST",-2532.29687394,0.000295,2,"2024-05-29T12:50:38.459",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166951,1716987038468,"fUST",-153.0,0.00029606,2,"2024-05-29T12:50:38.468",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166952,1716987038478,"fUST",-153.0,0.00029606,2,"2024-05-29T12:50:38.478",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166953,1716987038487,"fUST",-153.0,0.00029606,2,"2024-05-29T12:50:38.487",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166954,1716987038497,"fUST",-153.0,0.00029606,2,"2024-05-29T12:50:38.497",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166956,1716987038507,"fUST",-153.0,0.00029606,2,"2024-05-29T12:50:38.507",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166958,1716987038516,"fUST",-153.0,0.00029606,2,"2024-05-29T12:50:38.516",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166960,1716987038525,"fUST",-153.0,0.00029606,2,"2024-05-29T12:50:38.525",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166962,1716987038535,"fUST",-153.0,0.00029606,2,"2024-05-29T12:50:38.535",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166964,1716987038544,"fUST",-153.0,0.00029606,2,"2024-05-29T12:50:38.544",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166966,1716987038553,"fUST",-151.0,0.00029623,7,"2024-05-29T12:50:38.553",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166967,1716987038563,"fUST",-151.0,0.00029623,7,"2024-05-29T12:50:38.563",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166969,1716987038572,"fUST",-166.666666,0.00029655,2,"2024-05-29T12:50:38.572",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166971,1716987038582,"fUST",-4229.78307947,0.00029784,2,"2024-05-29T12:50:38.582",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166972,1716987038591,"fUST",-429.28292388,0.0003,3,"2024-05-29T12:50:38.591",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166973,1716987038601,"fUST",-6904.48,0.00030026,3,"2024-05-29T12:50:38.601",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166974,1716987038611,"fUST",-5753.73,0.00030026,3,"2024-05-29T12:50:38.611",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166975,1716987038621,"fUST",-4794.77,0.00030026,3,"2024-05-29T12:50:38.621",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166976,1716987038631,"fUST",-155.50775236,0.00030034,4,"2024-05-29T12:50:38.631",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166977,1716987038640,"fUST",-221.89275894,0.00030034,4,"2024-05-29T12:50:38.640",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166978,1716987038650,"fUST",-942.81863451,0.00030034,4,"2024-05-29T12:50:38.650",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166979,1716987038660,"fUST",-500.0,0.00030034,2,"2024-05-29T12:50:38.660",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166980,1716987038669,"fUST",-327.01352184,0.00030034,2,"2024-05-29T12:50:38.669",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166981,1716987038679,"fUST",-500.0,0.00030034,2,"2024-05-29T12:50:38.679",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166982,1716987038688,"fUST",-500.0,0.00030034,2,"2024-05-29T12:50:38.688",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166983,1716987038699,"fUST",-500.0,0.00030034,2,"2024-05-29T12:50:38.699",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166984,1716987038709,"fUST",-281.69123013,0.00030035,4,"2024-05-29T12:50:38.709",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166985,1716987038719,"fUST",-87187.5214371,0.00030036,5,"2024-05-29T12:50:38.719",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166986,1716987038728,"fUST",-2000.0,0.00030036,2,"2024-05-29T12:50:38.728",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166987,1716987038737,"fUST",-160.0,0.000301,2,"2024-05-29T12:50:38.737",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166988,1716987038747,"fUST",-10027.78822046,0.00030134,4,"2024-05-29T12:50:38.747",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166989,1716987038756,"fUST",-685.35873137,0.00030134,4,"2024-05-29T12:50:38.756",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166990,1716987038766,"fUST",-181.63857615,0.00030134,4,"2024-05-29T12:50:38.766",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166991,1716987038776,"fUST",-5642.87360601,0.00030134,4,"2024-05-29T12:50:38.776",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166992,1716987038786,"fUST",-4782.96698687,0.00030135,5,"2024-05-29T12:50:38.786",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166993,1716987038795,"fUST",-661.27022412,0.00030136,7,"2024-05-29T12:50:38.795",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166994,1716987038805,"fUST",-28.8075917,0.00030136,7,"2024-05-29T12:50:38.805",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328166999,1716987041671,"fUST",-865.82779652,0.00030136,7,"2024-05-29T12:50:41.671",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167000,1716987041680,"fUST",-500.0,0.00030136,4,"2024-05-29T12:50:41.680",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167001,1716987041691,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:41.691",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167002,1716987041704,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:41.704",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167003,1716987041713,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:41.713",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167004,1716987041724,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:41.724",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167005,1716987041734,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:41.734",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167006,1716987041744,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:41.744",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167007,1716987041753,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:41.753",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167008,1716987041764,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:41.764",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167009,1716987041772,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:41.772",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167010,1716987041781,"fUST",-500.0,0.00030136,4,"2024-05-29T12:50:41.781",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167011,1716987041791,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:41.791",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167012,1716987041800,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:41.800",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167013,1716987041811,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:41.811",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167014,1716987041820,"fUST",-260.06252,0.00030136,2,"2024-05-29T12:50:41.820",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167015,1716987041830,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:41.830",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167016,1716987041839,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:41.839",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167017,1716987041849,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:41.849",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167018,1716987041857,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:41.857",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167019,1716987041866,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:41.866",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167020,1716987041876,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:41.876",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167021,1716987041886,"fUST",-160.332517,0.00030136,2,"2024-05-29T12:50:41.886",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167022,1716987041896,"fUST",-524.20716459,0.00030136,4,"2024-05-29T12:50:41.896",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167023,1716987041906,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:41.906",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167024,1716987041915,"fUST",-500.0,0.00030136,4,"2024-05-29T12:50:41.915",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167025,1716987041925,"fUST",-502.94015054,0.00030136,4,"2024-05-29T12:50:41.925",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167026,1716987041934,"fUST",-503.94109821,0.00030136,4,"2024-05-29T12:50:41.934",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167027,1716987041945,"fUST",-500.0,0.00030136,4,"2024-05-29T12:50:41.945",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167028,1716987041954,"fUST",-502.08672664,0.00030136,4,"2024-05-29T12:50:41.954",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167029,1716987041963,"fUST",-688.90105,0.00030136,2,"2024-05-29T12:50:41.963",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167030,1716987041973,"fUST",-688.90105,0.00030136,2,"2024-05-29T12:50:41.973",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167031,1716987041982,"fUST",-688.90105,0.00030136,2,"2024-05-29T12:50:41.982",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167032,1716987041992,"fUST",-688.90105,0.00030136,2,"2024-05-29T12:50:41.992",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167033,1716987042001,"fUST",-688.90105,0.00030136,2,"2024-05-29T12:50:42.001",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167034,1716987042010,"fUST",-688.90105,0.00030136,2,"2024-05-29T12:50:42.010",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167035,1716987042019,"fUST",-688.90105,0.00030136,2,"2024-05-29T12:50:42.019",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167036,1716987042028,"fUST",-377.37091221,0.00030136,4,"2024-05-29T12:50:42.028",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167037,1716987042038,"fUST",-688.90105,0.00030136,2,"2024-05-29T12:50:42.038",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167038,1716987042047,"fUST",-688.90105,0.00030136,2,"2024-05-29T12:50:42.047",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167039,1716987042056,"fUST",-688.90105,0.00030136,2,"2024-05-29T12:50:42.056",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167040,1716987042066,"fUST",-688.90105,0.00030136,2,"2024-05-29T12:50:42.066",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167041,1716987042075,"fUST",-240.88951149,0.00030136,2,"2024-05-29T12:50:42.075",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167042,1716987042088,"fUST",-448.01153851,0.00030136,2,"2024-05-29T12:50:42.088",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167043,1716987042097,"fUST",-688.90105,0.00030136,2,"2024-05-29T12:50:42.097",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167044,1716987042106,"fUST",-688.90105,0.00030136,2,"2024-05-29T12:50:42.106",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167045,1716987042119,"fUST",-688.90105,0.00030136,2,"2024-05-29T12:50:42.119",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167046,1716987042128,"fUST",-688.90105,0.00030136,2,"2024-05-29T12:50:42.128",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167047,1716987042137,"fUST",-688.90105,0.00030136,2,"2024-05-29T12:50:42.137",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167048,1716987042146,"fUST",-688.90105,0.00030136,2,"2024-05-29T12:50:42.146",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167049,1716987042157,"fUST",-688.90105,0.00030136,2,"2024-05-29T12:50:42.157",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167050,1716987042167,"fUST",-688.901042,0.00030136,2,"2024-05-29T12:50:42.167",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167051,1716987042176,"fUST",-500.0,0.00030136,4,"2024-05-29T12:50:42.176",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167052,1716987042185,"fUST",-586.04754897,0.00030136,4,"2024-05-29T12:50:42.185",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167053,1716987042200,"fUST",-572.010902,0.00030136,2,"2024-05-29T12:50:42.200",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167054,1716987042209,"fUST",-572.010902,0.00030136,2,"2024-05-29T12:50:42.209",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167055,1716987042219,"fUST",-572.010902,0.00030136,2,"2024-05-29T12:50:42.219",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167056,1716987042228,"fUST",-572.010902,0.00030136,2,"2024-05-29T12:50:42.228",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167057,1716987042237,"fUST",-572.010902,0.00030136,2,"2024-05-29T12:50:42.237",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167058,1716987042247,"fUST",-572.010902,0.00030136,2,"2024-05-29T12:50:42.247",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167059,1716987042256,"fUST",-572.010902,0.00030136,2,"2024-05-29T12:50:42.256",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167060,1716987042265,"fUST",-572.010902,0.00030136,2,"2024-05-29T12:50:42.265",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167061,1716987042275,"fUST",-572.010902,0.00030136,2,"2024-05-29T12:50:42.275",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167062,1716987042284,"fUST",-572.010902,0.00030136,2,"2024-05-29T12:50:42.284",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167063,1716987042294,"fUST",-572.010902,0.00030136,2,"2024-05-29T12:50:42.294",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167064,1716987042303,"fUST",-572.010902,0.00030136,2,"2024-05-29T12:50:42.303",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167065,1716987042312,"fUST",-572.010902,0.00030136,2,"2024-05-29T12:50:42.312",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167066,1716987042322,"fUST",-572.010902,0.00030136,2,"2024-05-29T12:50:42.322",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167067,1716987042332,"fUST",-572.010902,0.00030136,2,"2024-05-29T12:50:42.332",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167068,1716987042341,"fUST",-572.010902,0.00030136,2,"2024-05-29T12:50:42.341",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167069,1716987042351,"fUST",-572.010902,0.00030136,2,"2024-05-29T12:50:42.351",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167070,1716987042360,"fUST",-572.010902,0.00030136,2,"2024-05-29T12:50:42.360",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167071,1716987042370,"fUST",-572.010902,0.00030136,2,"2024-05-29T12:50:42.370",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167072,1716987042379,"fUST",-572.010908,0.00030136,2,"2024-05-29T12:50:42.379",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167073,1716987042389,"fUST",-151.999598,0.00030136,2,"2024-05-29T12:50:42.389",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167074,1716987042398,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:42.398",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167075,1716987042407,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:42.407",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167076,1716987042417,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:42.417",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167077,1716987042427,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:42.427",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167078,1716987042436,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:42.436",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167079,1716987042448,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:42.448",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167080,1716987042457,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:42.457",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167081,1716987042466,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:42.466",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167082,1716987042476,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:42.476",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167083,1716987042485,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:42.485",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167084,1716987042494,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:42.494",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167085,1716987042503,"fUST",-251.85,0.00030136,4,"2024-05-29T12:50:42.503",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167086,1716987042512,"fUST",-500.0,0.00030136,4,"2024-05-29T12:50:42.512",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167087,1716987042522,"fUST",-500.0,0.00030136,4,"2024-05-29T12:50:42.522",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167088,1716987042531,"fUST",-500.0,0.00030136,4,"2024-05-29T12:50:42.531",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167089,1716987042540,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:42.540",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167090,1716987042550,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:42.550",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167091,1716987042559,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:42.559",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167092,1716987042568,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:42.568",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167093,1716987042577,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:42.577",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167094,1716987042586,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:42.586",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167095,1716987042596,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:42.596",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167096,1716987042606,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:42.606",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167097,1716987042615,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:42.615",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167098,1716987042624,"fUST",-235.900973,0.00030136,2,"2024-05-29T12:50:42.624",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167099,1716987042634,"fUST",-235.900973,0.00030136,2,"2024-05-29T12:50:42.634",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167100,1716987042643,"fUST",-235.900973,0.00030136,2,"2024-05-29T12:50:42.643",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167101,1716987042652,"fUST",-235.900973,0.00030136,2,"2024-05-29T12:50:42.652",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167102,1716987042662,"fUST",-235.900973,0.00030136,2,"2024-05-29T12:50:42.662",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167103,1716987042671,"fUST",-235.900973,0.00030136,2,"2024-05-29T12:50:42.671",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167104,1716987042681,"fUST",-235.900973,0.00030136,2,"2024-05-29T12:50:42.681",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167105,1716987042690,"fUST",-235.900973,0.00030136,2,"2024-05-29T12:50:42.690",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167106,1716987042701,"fUST",-235.900973,0.00030136,2,"2024-05-29T12:50:42.701",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167107,1716987042711,"fUST",-235.900973,0.00030136,2,"2024-05-29T12:50:42.711",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167108,1716987042719,"fUST",-235.900973,0.00030136,2,"2024-05-29T12:50:42.719",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167109,1716987042729,"fUST",-235.900973,0.00030136,2,"2024-05-29T12:50:42.729",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167110,1716987042738,"fUST",-235.900973,0.00030136,2,"2024-05-29T12:50:42.738",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167111,1716987042747,"fUST",-235.900973,0.00030136,2,"2024-05-29T12:50:42.747",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167112,1716987042757,"fUST",-235.900973,0.00030136,2,"2024-05-29T12:50:42.757",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167113,1716987042766,"fUST",-235.900973,0.00030136,2,"2024-05-29T12:50:42.766",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167114,1716987042775,"fUST",-235.900973,0.00030136,2,"2024-05-29T12:50:42.775",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167115,1716987042784,"fUST",-235.900973,0.00030136,2,"2024-05-29T12:50:42.784",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167116,1716987042794,"fUST",-235.900973,0.00030136,2,"2024-05-29T12:50:42.794",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167117,1716987042803,"fUST",-103.74638949,0.00030136,2,"2024-05-29T12:50:42.803",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167121,1716987043597,"fUST",-488.30019905,0.00030026,3,"2024-05-29T12:50:43.597",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167122,1716987043711,"fUST",-3507.34980095,0.00030026,3,"2024-05-29T12:50:43.711",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167123,1716987043721,"fUST",-132.15458751,0.00030136,2,"2024-05-29T12:50:43.721",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167124,1716987043730,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:43.730",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167125,1716987043739,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:43.739",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167126,1716987043749,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:43.749",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167127,1716987043758,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:43.758",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167128,1716987043768,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:43.768",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167129,1716987043777,"fUST",-266.934933,0.00030136,2,"2024-05-29T12:50:43.777",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167130,1716987043787,"fUST",-500.0,0.00030136,4,"2024-05-29T12:50:43.787",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167131,1716987043796,"fUST",-500.0,0.00030136,4,"2024-05-29T12:50:43.796",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167132,1716987043805,"fUST",-188.660699,0.00030136,2,"2024-05-29T12:50:43.805",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167134,1716987043814,"fUST",-188.660699,0.00030136,2,"2024-05-29T12:50:43.814",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167136,1716987043824,"fUST",-188.660699,0.00030136,2,"2024-05-29T12:50:43.824",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167148,1716987043940,"fUST",-188.660699,0.00030136,2,"2024-05-29T12:50:43.940",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167150,1716987043954,"fUST",-188.660699,0.00030136,2,"2024-05-29T12:50:43.954",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167152,1716987043964,"fUST",-188.660699,0.00030136,2,"2024-05-29T12:50:43.964",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167154,1716987043974,"fUST",-188.660699,0.00030136,2,"2024-05-29T12:50:43.974",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167155,1716987043983,"fUST",-188.660699,0.00030136,2,"2024-05-29T12:50:43.983",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167157,1716987043992,"fUST",-188.660699,0.00030136,2,"2024-05-29T12:50:43.992",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167158,1716987044001,"fUST",-188.660699,0.00030136,2,"2024-05-29T12:50:44.001",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167159,1716987044011,"fUST",-188.660699,0.00030136,2,"2024-05-29T12:50:44.011",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167160,1716987044021,"fUST",-188.660699,0.00030136,2,"2024-05-29T12:50:44.021",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167161,1716987044030,"fUST",-188.660699,0.00030136,2,"2024-05-29T12:50:44.030",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167162,1716987044040,"fUST",-188.660699,0.00030136,2,"2024-05-29T12:50:44.040",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167163,1716987044049,"fUST",-188.660699,0.00030136,2,"2024-05-29T12:50:44.049",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167164,1716987044059,"fUST",-188.660699,0.00030136,2,"2024-05-29T12:50:44.059",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167165,1716987044068,"fUST",-188.660699,0.00030136,2,"2024-05-29T12:50:44.068",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167166,1716987044078,"fUST",-188.660699,0.00030136,2,"2024-05-29T12:50:44.078",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167167,1716987044088,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:44.088",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167168,1716987044098,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:44.098",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167169,1716987044107,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:44.107",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167170,1716987044120,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:44.120",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167171,1716987044130,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:44.130",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167172,1716987044140,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:44.140",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167173,1716987044152,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:44.152",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167174,1716987044163,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:44.163",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167175,1716987044172,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:44.172",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167176,1716987044182,"fUST",-888.45,0.00030136,4,"2024-05-29T12:50:44.182",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167177,1716987044192,"fUST",-786.960001,0.00030136,2,"2024-05-29T12:50:44.192",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167178,1716987044202,"fUST",-786.960001,0.00030136,2,"2024-05-29T12:50:44.202",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167179,1716987044212,"fUST",-786.960001,0.00030136,2,"2024-05-29T12:50:44.212",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167180,1716987044221,"fUST",-786.960001,0.00030136,2,"2024-05-29T12:50:44.221",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167181,1716987044230,"fUST",-786.960001,0.00030136,2,"2024-05-29T12:50:44.230",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167182,1716987044240,"fUST",-786.960001,0.00030136,2,"2024-05-29T12:50:44.240",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167183,1716987044250,"fUST",-786.960001,0.00030136,2,"2024-05-29T12:50:44.250",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167184,1716987044259,"fUST",-786.960001,0.00030136,2,"2024-05-29T12:50:44.259",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167185,1716987044268,"fUST",-786.960001,0.00030136,2,"2024-05-29T12:50:44.268",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167186,1716987044278,"fUST",-786.960001,0.00030136,2,"2024-05-29T12:50:44.278",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167187,1716987044287,"fUST",-786.960001,0.00030136,2,"2024-05-29T12:50:44.287",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167188,1716987044296,"fUST",-786.960001,0.00030136,2,"2024-05-29T12:50:44.296",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167189,1716987044306,"fUST",-786.960001,0.00030136,2,"2024-05-29T12:50:44.306",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167190,1716987044315,"fUST",-786.960001,0.00030136,2,"2024-05-29T12:50:44.315",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167191,1716987044324,"fUST",-786.960001,0.00030136,2,"2024-05-29T12:50:44.324",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167192,1716987044334,"fUST",-763.080441,0.00030136,2,"2024-05-29T12:50:44.334",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167193,1716987044343,"fUST",-786.960001,0.00030136,2,"2024-05-29T12:50:44.343",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167194,1716987044353,"fUST",-763.080441,0.00030136,2,"2024-05-29T12:50:44.353",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167195,1716987044362,"fUST",-786.960001,0.00030136,2,"2024-05-29T12:50:44.362",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167196,1716987044371,"fUST",-763.080441,0.00030136,2,"2024-05-29T12:50:44.371",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167197,1716987044381,"fUST",-786.960001,0.00030136,2,"2024-05-29T12:50:44.381",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167198,1716987044390,"fUST",-763.080441,0.00030136,2,"2024-05-29T12:50:44.390",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167199,1716987044399,"fUST",-786.960001,0.00030136,2,"2024-05-29T12:50:44.399",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167200,1716987044408,"fUST",-763.080441,0.00030136,2,"2024-05-29T12:50:44.408",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167201,1716987044418,"fUST",-786.960009,0.00030136,2,"2024-05-29T12:50:44.418",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167202,1716987044426,"fUST",-763.080441,0.00030136,2,"2024-05-29T12:50:44.426",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167203,1716987044436,"fUST",-763.080441,0.00030136,2,"2024-05-29T12:50:44.436",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167204,1716987044445,"fUST",-763.080441,0.00030136,2,"2024-05-29T12:50:44.445",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167205,1716987044454,"fUST",-763.080441,0.00030136,2,"2024-05-29T12:50:44.454",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167206,1716987044463,"fUST",-604.546343,0.00030136,2,"2024-05-29T12:50:44.463",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167207,1716987044473,"fUST",-604.546343,0.00030136,2,"2024-05-29T12:50:44.473",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167208,1716987044482,"fUST",-763.080441,0.00030136,2,"2024-05-29T12:50:44.482",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167209,1716987044492,"fUST",-763.080441,0.00030136,2,"2024-05-29T12:50:44.492",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167210,1716987044501,"fUST",-604.546343,0.00030136,2,"2024-05-29T12:50:44.501",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167211,1716987044511,"fUST",-763.080441,0.00030136,2,"2024-05-29T12:50:44.511",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167212,1716987044520,"fUST",-604.546343,0.00030136,2,"2024-05-29T12:50:44.520",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167213,1716987044530,"fUST",-763.080441,0.00030136,2,"2024-05-29T12:50:44.530",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167214,1716987044540,"fUST",-604.546343,0.00030136,2,"2024-05-29T12:50:44.540",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167215,1716987044550,"fUST",-763.080441,0.00030136,2,"2024-05-29T12:50:44.550",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167216,1716987044560,"fUST",-604.546343,0.00030136,2,"2024-05-29T12:50:44.560",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167217,1716987044569,"fUST",-763.080441,0.00030136,2,"2024-05-29T12:50:44.569",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167218,1716987044579,"fUST",-604.546343,0.00030136,2,"2024-05-29T12:50:44.579",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167219,1716987044588,"fUST",-763.080441,0.00030136,2,"2024-05-29T12:50:44.588",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167220,1716987044597,"fUST",-604.546343,0.00030136,2,"2024-05-29T12:50:44.597",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167221,1716987044606,"fUST",-763.080441,0.00030136,2,"2024-05-29T12:50:44.606",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167222,1716987044615,"fUST",-781.125178,0.00030136,2,"2024-05-29T12:50:44.615",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167223,1716987044625,"fUST",-604.546343,0.00030136,2,"2024-05-29T12:50:44.625",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167224,1716987044634,"fUST",-763.080441,0.00030136,2,"2024-05-29T12:50:44.634",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167225,1716987044644,"fUST",-781.125178,0.00030136,2,"2024-05-29T12:50:44.644",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167226,1716987044654,"fUST",-604.546343,0.00030136,2,"2024-05-29T12:50:44.654",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167227,1716987044662,"fUST",-781.125178,0.00030136,2,"2024-05-29T12:50:44.662",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167228,1716987044671,"fUST",-763.080441,0.00030136,2,"2024-05-29T12:50:44.671",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167229,1716987044680,"fUST",-604.546343,0.00030136,2,"2024-05-29T12:50:44.680",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167230,1716987044689,"fUST",-781.125178,0.00030136,2,"2024-05-29T12:50:44.689",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167231,1716987044699,"fUST",-763.080447,0.00030136,2,"2024-05-29T12:50:44.699",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167232,1716987044708,"fUST",-604.546343,0.00030136,2,"2024-05-29T12:50:44.708",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167233,1716987044717,"fUST",-604.546343,0.00030136,2,"2024-05-29T12:50:44.717",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167234,1716987044727,"fUST",-604.546343,0.00030136,2,"2024-05-29T12:50:44.727",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167235,1716987044736,"fUST",-781.125178,0.00030136,2,"2024-05-29T12:50:44.736",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167236,1716987044745,"fUST",-604.546343,0.00030136,2,"2024-05-29T12:50:44.745",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167237,1716987044754,"fUST",-781.125178,0.00030136,2,"2024-05-29T12:50:44.754",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167238,1716987044763,"fUST",-604.546343,0.00030136,2,"2024-05-29T12:50:44.763",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167239,1716987044772,"fUST",-781.125178,0.00030136,2,"2024-05-29T12:50:44.772",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167240,1716987044781,"fUST",-604.546343,0.00030136,2,"2024-05-29T12:50:44.781",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167241,1716987044790,"fUST",-604.546343,0.00030136,2,"2024-05-29T12:50:44.790",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167242,1716987044799,"fUST",-781.125178,0.00030136,2,"2024-05-29T12:50:44.799",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167243,1716987044808,"fUST",-604.546343,0.00030136,2,"2024-05-29T12:50:44.808",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167244,1716987044817,"fUST",-781.125178,0.00030136,2,"2024-05-29T12:50:44.817",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167245,1716987044826,"fUST",-604.546337,0.00030136,2,"2024-05-29T12:50:44.826",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167246,1716987044835,"fUST",-781.125178,0.00030136,2,"2024-05-29T12:50:44.835",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167247,1716987044844,"fUST",-781.125178,0.00030136,2,"2024-05-29T12:50:44.844",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167248,1716987044853,"fUST",-781.125178,0.00030136,2,"2024-05-29T12:50:44.853",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167249,1716987044862,"fUST",-781.125178,0.00030136,2,"2024-05-29T12:50:44.862",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167250,1716987044871,"fUST",-781.125178,0.00030136,2,"2024-05-29T12:50:44.871",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167251,1716987044879,"fUST",-781.125178,0.00030136,2,"2024-05-29T12:50:44.879",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167252,1716987044889,"fUST",-781.125178,0.00030136,2,"2024-05-29T12:50:44.889",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167253,1716987044898,"fUST",-781.125178,0.00030136,2,"2024-05-29T12:50:44.898",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167254,1716987044907,"fUST",-781.125178,0.00030136,2,"2024-05-29T12:50:44.907",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167255,1716987044916,"fUST",-781.125178,0.00030136,2,"2024-05-29T12:50:44.916",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167256,1716987044925,"fUST",-781.125175,0.00030136,2,"2024-05-29T12:50:44.925",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167257,1716987044934,"fUST",-500.0,0.00030136,4,"2024-05-29T12:50:44.934",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167258,1716987044945,"fUST",-2319.817482,0.00030136,2,"2024-05-29T12:50:44.945",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167259,1716987044955,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:44.955",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167260,1716987044965,"fUST",-2319.817482,0.00030136,2,"2024-05-29T12:50:44.965",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167261,1716987044974,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:44.974",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167262,1716987044983,"fUST",-2319.817482,0.00030136,2,"2024-05-29T12:50:44.983",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167263,1716987044993,"fUST",-154.103294,0.00030136,2,"2024-05-29T12:50:44.993",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167264,1716987045002,"fUST",-2319.817482,0.00030136,2,"2024-05-29T12:50:45.002",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167265,1716987045011,"fUST",-2319.817482,0.00030136,2,"2024-05-29T12:50:45.011",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167266,1716987045020,"fUST",-2319.817482,0.00030136,2,"2024-05-29T12:50:45.020",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167267,1716987045029,"fUST",-2319.817482,0.00030136,2,"2024-05-29T12:50:45.029",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167268,1716987045039,"fUST",-2319.817482,0.00030136,2,"2024-05-29T12:50:45.039",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167269,1716987045048,"fUST",-2319.817482,0.00030136,2,"2024-05-29T12:50:45.048",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167270,1716987045058,"fUST",-2319.817482,0.00030136,2,"2024-05-29T12:50:45.058",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167271,1716987045067,"fUST",-2319.817482,0.00030136,2,"2024-05-29T12:50:45.067",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167272,1716987045076,"fUST",-2319.817482,0.00030136,2,"2024-05-29T12:50:45.076",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167273,1716987045085,"fUST",-2319.817482,0.00030136,2,"2024-05-29T12:50:45.085",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167274,1716987045094,"fUST",-2319.817482,0.00030136,2,"2024-05-29T12:50:45.094",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167275,1716987045103,"fUST",-2319.817482,0.00030136,2,"2024-05-29T12:50:45.103",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167276,1716987045117,"fUST",-2319.817482,0.00030136,2,"2024-05-29T12:50:45.117",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167277,1716987045126,"fUST",-2319.817482,0.00030136,2,"2024-05-29T12:50:45.126",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167278,1716987045135,"fUST",-2319.817482,0.00030136,2,"2024-05-29T12:50:45.135",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167279,1716987045144,"fUST",-2319.817482,0.00030136,2,"2024-05-29T12:50:45.144",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167280,1716987045155,"fUST",-2319.81749139,0.00030136,2,"2024-05-29T12:50:45.155",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167281,1716987045163,"fUST",-4024.903594,0.00030136,2,"2024-05-29T12:50:45.163",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167282,1716987045173,"fUST",-4024.903594,0.00030136,2,"2024-05-29T12:50:45.173",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167283,1716987045183,"fUST",-4024.903594,0.00030136,2,"2024-05-29T12:50:45.183",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167284,1716987045194,"fUST",-4024.903594,0.00030136,2,"2024-05-29T12:50:45.194",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167285,1716987045204,"fUST",-4024.903594,0.00030136,2,"2024-05-29T12:50:45.204",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167286,1716987045213,"fUST",-4024.903594,0.00030136,2,"2024-05-29T12:50:45.213",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167287,1716987045222,"fUST",-4024.903594,0.00030136,2,"2024-05-29T12:50:45.222",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167288,1716987045231,"fUST",-4024.903594,0.00030136,2,"2024-05-29T12:50:45.231",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167289,1716987045240,"fUST",-4024.903594,0.00030136,2,"2024-05-29T12:50:45.240",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167290,1716987045250,"fUST",-4024.903594,0.00030136,2,"2024-05-29T12:50:45.250",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167291,1716987045259,"fUST",-4024.903594,0.00030136,2,"2024-05-29T12:50:45.259",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167292,1716987045268,"fUST",-4024.903594,0.00030136,2,"2024-05-29T12:50:45.268",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167293,1716987045277,"fUST",-1609.369397,0.00030136,2,"2024-05-29T12:50:45.277",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167294,1716987045286,"fUST",-4024.903594,0.00030136,2,"2024-05-29T12:50:45.286",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167295,1716987045295,"fUST",-1609.369397,0.00030136,2,"2024-05-29T12:50:45.295",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167296,1716987045305,"fUST",-4024.903594,0.00030136,2,"2024-05-29T12:50:45.305",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167297,1716987045314,"fUST",-1609.369397,0.00030136,2,"2024-05-29T12:50:45.314",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167298,1716987045323,"fUST",-4024.903594,0.00030136,2,"2024-05-29T12:50:45.323",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167299,1716987045332,"fUST",-1609.369397,0.00030136,2,"2024-05-29T12:50:45.332",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167300,1716987045341,"fUST",-4024.903594,0.00030136,2,"2024-05-29T12:50:45.341",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167301,1716987045352,"fUST",-1609.369397,0.00030136,2,"2024-05-29T12:50:45.352",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167302,1716987045361,"fUST",-4024.903594,0.00030136,2,"2024-05-29T12:50:45.361",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167303,1716987045370,"fUST",-1609.369397,0.00030136,2,"2024-05-29T12:50:45.370",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167304,1716987045380,"fUST",-4024.903594,0.00030136,2,"2024-05-29T12:50:45.380",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167305,1716987045390,"fUST",-1609.369397,0.00030136,2,"2024-05-29T12:50:45.390",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167306,1716987045401,"fUST",-4024.903594,0.00030136,2,"2024-05-29T12:50:45.401",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167307,1716987045411,"fUST",-1609.369397,0.00030136,2,"2024-05-29T12:50:45.411",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167308,1716987045420,"fUST",-4024.903597,0.00030136,2,"2024-05-29T12:50:45.420",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167309,1716987045431,"fUST",-1609.369397,0.00030136,2,"2024-05-29T12:50:45.431",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167310,1716987045442,"fUST",-1609.369397,0.00030136,2,"2024-05-29T12:50:45.442",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167311,1716987045452,"fUST",-1609.369397,0.00030136,2,"2024-05-29T12:50:45.452",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167312,1716987045461,"fUST",-1609.369397,0.00030136,2,"2024-05-29T12:50:45.461",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167313,1716987045470,"fUST",-1609.369397,0.00030136,2,"2024-05-29T12:50:45.470",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167314,1716987045479,"fUST",-1609.369397,0.00030136,2,"2024-05-29T12:50:45.479",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167315,1716987045488,"fUST",-1609.369397,0.00030136,2,"2024-05-29T12:50:45.488",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167316,1716987045496,"fUST",-1609.369397,0.00030136,2,"2024-05-29T12:50:45.496",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167317,1716987045505,"fUST",-1609.369397,0.00030136,2,"2024-05-29T12:50:45.505",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167318,1716987045514,"fUST",-1609.369397,0.00030136,2,"2024-05-29T12:50:45.514",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167319,1716987045523,"fUST",-1609.369397,0.00030136,2,"2024-05-29T12:50:45.523",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167320,1716987045532,"fUST",-1609.369389,0.00030136,2,"2024-05-29T12:50:45.532",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167321,1716987045541,"fUST",-500.0,0.00030136,4,"2024-05-29T12:50:45.541",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167322,1716987045551,"fUST",-500.0,0.00030136,2,"2024-05-29T12:50:45.551",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167323,1716987045560,"fUST",-197.248285,0.00030136,2,"2024-05-29T12:50:45.560",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167324,1716987045571,"fUST",-151.849988,0.00030136,4,"2024-05-29T12:50:45.571",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167325,1716987045582,"fUST",-500.0,0.00030136,4,"2024-05-29T12:50:45.582",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167326,1716987045592,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:45.592",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167327,1716987045601,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:45.601",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167328,1716987045614,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:45.614",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167329,1716987045625,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:45.625",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167330,1716987045634,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:45.634",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167331,1716987045645,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:45.645",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167332,1716987045655,"fUST",-160.879352,0.00030136,2,"2024-05-29T12:50:45.655",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167333,1716987045666,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:45.666",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167334,1716987045678,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:45.678",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167335,1716987045687,"fUST",-2209.69,0.00030136,4,"2024-05-29T12:50:45.687",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167336,1716987045698,"fUST",-841.463794,0.00030136,2,"2024-05-29T12:50:45.698",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167337,1716987045707,"fUST",-841.463794,0.00030136,2,"2024-05-29T12:50:45.707",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167338,1716987045716,"fUST",-841.463794,0.00030136,2,"2024-05-29T12:50:45.716",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167339,1716987045725,"fUST",-841.463794,0.00030136,2,"2024-05-29T12:50:45.725",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167340,1716987045735,"fUST",-2188.51,0.00030136,4,"2024-05-29T12:50:45.735",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167341,1716987045744,"fUST",-841.463794,0.00030136,2,"2024-05-29T12:50:45.744",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167342,1716987045754,"fUST",-2188.51,0.00030136,4,"2024-05-29T12:50:45.754",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167343,1716987045764,"fUST",-841.463794,0.00030136,2,"2024-05-29T12:50:45.764",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167344,1716987045773,"fUST",-2188.51,0.00030136,4,"2024-05-29T12:50:45.773",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167345,1716987045781,"fUST",-2188.51,0.00030136,4,"2024-05-29T12:50:45.781",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167346,1716987045791,"fUST",-841.463794,0.00030136,2,"2024-05-29T12:50:45.791",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167347,1716987045800,"fUST",-2188.51,0.00030136,4,"2024-05-29T12:50:45.800",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167348,1716987045809,"fUST",-2188.51,0.00030136,4,"2024-05-29T12:50:45.809",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167349,1716987045818,"fUST",-2188.51,0.00030136,4,"2024-05-29T12:50:45.818",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167350,1716987045827,"fUST",-841.463794,0.00030136,2,"2024-05-29T12:50:45.827",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167351,1716987045836,"fUST",-2188.51,0.00030136,4,"2024-05-29T12:50:45.836",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167352,1716987045845,"fUST",-2188.51,0.00030136,4,"2024-05-29T12:50:45.845",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167353,1716987045854,"fUST",-841.463794,0.00030136,2,"2024-05-29T12:50:45.854",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167354,1716987045863,"fUST",-2188.51,0.00030136,4,"2024-05-29T12:50:45.863",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167356,1716987045872,"fUST",-841.463794,0.00030136,2,"2024-05-29T12:50:45.872",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167358,1716987045881,"fUST",-2188.51,0.00030136,4,"2024-05-29T12:50:45.881",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167360,1716987045890,"fUST",-2188.51,0.00030136,4,"2024-05-29T12:50:45.890",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167362,1716987045899,"fUST",-841.463794,0.00030136,2,"2024-05-29T12:50:45.899",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167363,1716987045908,"fUST",-2188.51,0.00030136,4,"2024-05-29T12:50:45.908",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167364,1716987045917,"fUST",-841.463794,0.00030136,2,"2024-05-29T12:50:45.917",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167366,1716987045926,"fUST",-2188.51,0.00030136,4,"2024-05-29T12:50:45.926",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167368,1716987045935,"fUST",-1000.0,0.00030136,5,"2024-05-29T12:50:45.935",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167370,1716987045944,"fUST",-841.463794,0.00030136,2,"2024-05-29T12:50:45.944",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167371,1716987045955,"fUST",-2188.51,0.00030136,4,"2024-05-29T12:50:45.955",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167372,1716987045963,"fUST",-2188.51,0.00030136,4,"2024-05-29T12:50:45.963",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167373,1716987045972,"fUST",-841.463794,0.00030136,2,"2024-05-29T12:50:45.972",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167374,1716987045982,"fUST",-2188.51,0.00030136,4,"2024-05-29T12:50:45.982",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167375,1716987045991,"fUST",-841.463794,0.00030136,2,"2024-05-29T12:50:45.991",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167376,1716987046000,"fUST",-2188.51,0.00030136,4,"2024-05-29T12:50:46.000",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167377,1716987046009,"fUST",-841.463794,0.00030136,2,"2024-05-29T12:50:46.009",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167378,1716987046019,"fUST",-841.463794,0.00030136,2,"2024-05-29T12:50:46.019",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167379,1716987046028,"fUST",-2188.51,0.00030136,4,"2024-05-29T12:50:46.028",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167380,1716987046037,"fUST",-841.463794,0.00030136,2,"2024-05-29T12:50:46.037",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167381,1716987046046,"fUST",-2188.51,0.00030136,4,"2024-05-29T12:50:46.046",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167382,1716987046055,"fUST",-841.463794,0.00030136,2,"2024-05-29T12:50:46.055",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167383,1716987046064,"fUST",-2188.51,0.00030136,4,"2024-05-29T12:50:46.064",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167384,1716987046073,"fUST",-841.4638,0.00030136,2,"2024-05-29T12:50:46.073",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167385,1716987046082,"fUST",-2188.51,0.00030136,4,"2024-05-29T12:50:46.082",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167386,1716987046091,"fUST",-198.286704,0.00030136,2,"2024-05-29T12:50:46.091",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167388,1716987046100,"fUST",-2188.51,0.00030136,4,"2024-05-29T12:50:46.100",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167389,1716987046110,"fUST",-198.286704,0.00030136,2,"2024-05-29T12:50:46.110",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167391,1716987046123,"fUST",-2188.56042869,0.00030136,4,"2024-05-29T12:50:46.123",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167393,1716987046132,"fUST",-198.286704,0.00030136,2,"2024-05-29T12:50:46.132",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167395,1716987046141,"fUST",-198.286704,0.00030136,2,"2024-05-29T12:50:46.141",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167397,1716987046151,"fUST",-198.286704,0.00030136,2,"2024-05-29T12:50:46.151",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167399,1716987046162,"fUST",-198.286704,0.00030136,2,"2024-05-29T12:50:46.162",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167401,1716987046171,"fUST",-198.286704,0.00030136,2,"2024-05-29T12:50:46.171",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167402,1716987046180,"fUST",-198.286704,0.00030136,2,"2024-05-29T12:50:46.180",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167403,1716987046189,"fUST",-198.286704,0.00030136,2,"2024-05-29T12:50:46.189",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167404,1716987046201,"fUST",-198.286704,0.00030136,2,"2024-05-29T12:50:46.201",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167405,1716987046210,"fUST",-198.286704,0.00030136,2,"2024-05-29T12:50:46.210",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167406,1716987046219,"fUST",-198.286704,0.00030136,2,"2024-05-29T12:50:46.219",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167407,1716987046228,"fUST",-198.286704,0.00030136,2,"2024-05-29T12:50:46.228",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167408,1716987046237,"fUST",-198.286704,0.00030136,2,"2024-05-29T12:50:46.237",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167409,1716987046247,"fUST",-198.286704,0.00030136,2,"2024-05-29T12:50:46.247",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167410,1716987046256,"fUST",-198.286704,0.00030136,2,"2024-05-29T12:50:46.256",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167411,1716987046265,"fUST",-198.286704,0.00030136,2,"2024-05-29T12:50:46.265",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167412,1716987046275,"fUST",-198.286704,0.00030136,2,"2024-05-29T12:50:46.275",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167414,1716987046284,"fUST",-198.286704,0.00030136,2,"2024-05-29T12:50:46.284",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167415,1716987046295,"fUST",-198.286712,0.00030136,2,"2024-05-29T12:50:46.295",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167416,1716987046303,"fUST",-461.744475,0.00030136,2,"2024-05-29T12:50:46.303",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167417,1716987046313,"fUST",-461.744475,0.00030136,2,"2024-05-29T12:50:46.313",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167418,1716987046324,"fUST",-461.744475,0.00030136,2,"2024-05-29T12:50:46.324",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167419,1716987046333,"fUST",-461.744475,0.00030136,2,"2024-05-29T12:50:46.333",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167420,1716987046342,"fUST",-461.744475,0.00030136,2,"2024-05-29T12:50:46.342",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167421,1716987046351,"fUST",-461.744475,0.00030136,2,"2024-05-29T12:50:46.351",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167422,1716987046360,"fUST",-461.744475,0.00030136,2,"2024-05-29T12:50:46.360",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167423,1716987046369,"fUST",-461.744475,0.00030136,2,"2024-05-29T12:50:46.369",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167424,1716987046378,"fUST",-461.744475,0.00030136,2,"2024-05-29T12:50:46.378",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167425,1716987046387,"fUST",-461.744475,0.00030136,2,"2024-05-29T12:50:46.387",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167426,1716987046396,"fUST",-461.744475,0.00030136,2,"2024-05-29T12:50:46.396",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167427,1716987046405,"fUST",-461.744475,0.00030136,2,"2024-05-29T12:50:46.405",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167428,1716987046414,"fUST",-461.744475,0.00030136,2,"2024-05-29T12:50:46.414",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167429,1716987046423,"fUST",-461.744475,0.00030136,2,"2024-05-29T12:50:46.423",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167430,1716987046433,"fUST",-461.744475,0.00030136,2,"2024-05-29T12:50:46.433",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167431,1716987046442,"fUST",-461.744475,0.00030136,2,"2024-05-29T12:50:46.442",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167432,1716987046452,"fUST",-461.744475,0.00030136,2,"2024-05-29T12:50:46.452",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167433,1716987046461,"fUST",-461.744475,0.00030136,2,"2024-05-29T12:50:46.461",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167434,1716987046469,"fUST",-461.744475,0.00030136,2,"2024-05-29T12:50:46.469",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167435,1716987046478,"fUST",-461.744479,0.00030136,2,"2024-05-29T12:50:46.478",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167436,1716987046487,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:46.487",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167437,1716987046496,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:46.496",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167438,1716987046504,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:46.504",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167439,1716987046513,"fUST",-221.739,0.00030136,2,"2024-05-29T12:50:46.513",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167440,1716987046523,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:46.523",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167441,1716987046531,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:46.531",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167442,1716987046541,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:46.541",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167443,1716987046551,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:46.551",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167444,1716987046560,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:46.560",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167445,1716987046569,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:46.569",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167446,1716987046578,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:46.578",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167447,1716987046587,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:46.587",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167448,1716987046596,"fUST",-151.0,0.00030136,2,"2024-05-29T12:50:46.596",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167449,1716987046605,"fUST",-283.870896,0.00030136,2,"2024-05-29T12:50:46.605",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167450,1716987046614,"fUST",-20215.73,0.00030136,5,"2024-05-29T12:50:46.614",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167451,1716987046623,"fUST",-20215.73,0.00030136,5,"2024-05-29T12:50:46.623",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167452,1716987046632,"fUST",-20215.73,0.00030136,5,"2024-05-29T12:50:46.632",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167453,1716987046641,"fUST",-20215.73,0.00030136,5,"2024-05-29T12:50:46.641",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167454,1716987046650,"fUST",-20215.73,0.00030136,5,"2024-05-29T12:50:46.650",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167455,1716987046659,"fUST",-20215.73,0.00030136,5,"2024-05-29T12:50:46.659",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167456,1716987046668,"fUST",-3143.42597209,0.00030136,5,"2024-05-29T12:50:46.668",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167457,1716987046702,"fUST",273.37336231,9.9e-05,2,"2024-05-29T12:50:46.702",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167458,1716987046716,"fUST",-2531.99881507,0.00030136,5,"2024-05-29T12:50:46.716",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167459,1716987053635,"fUST",273.37336231,9.9e-05,2,"2024-05-29T12:50:53.635",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167460,1716987061950,"fUST",273.37336231,9.9e-05,2,"2024-05-29T12:51:01.950",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167461,1716987062669,"fUST",219.7979489,0.00022601,2,"2024-05-29T12:51:02.669",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167462,1716987074585,"fUST",1498.63618319,9.999e-05,2,"2024-05-29T12:51:14.585",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167463,1716987077479,"fUST",1902.50814581,9.999e-05,2,"2024-05-29T12:51:17.479",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167472,1716987099302,"fUST",9572.33351784,0.00020913,2,"2024-05-29T12:51:39.302",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167477,1716987121846,"fUST",2117.39226672,0.00020913,2,"2024-05-29T12:52:01.846",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167480,1716987130150,"fUST",285.46504925,9.999e-05,2,"2024-05-29T12:52:10.150",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167481,1716987161651,"fUST",273.37336231,9.9e-05,2,"2024-05-29T12:52:41.651",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167482,1716987169691,"fUST",273.37336231,9.9e-05,2,"2024-05-29T12:52:49.691",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167483,1716987171937,"fUST",164.33784746,0.00020913,2,"2024-05-29T12:52:51.937",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167484,1716987172917,"fUST",154.84515485,9.999e-05,2,"2024-05-29T12:52:52.917",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167485,1716987174054,"fUST",2109.94083119,0.00020913,2,"2024-05-29T12:52:54.054",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167486,1716987178572,"fUST",273.37336231,9.9e-05,2,"2024-05-29T12:52:58.572",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167498,1716987462747,"fUST",283.67803753,0.00020913,2,"2024-05-29T12:57:42.747",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167499,1716987479034,"fUST",154.84515485,0.00020913,2,"2024-05-29T12:57:59.034",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167500,1716987479734,"fUST",685.47338776,0.00020913,2,"2024-05-29T12:57:59.734",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167501,1716987480641,"fUST",194.0753606,0.00020913,2,"2024-05-29T12:58:00.641",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167502,1716987485087,"fUST",19275.03631944,0.00020913,2,"2024-05-29T12:58:05.087",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167503,1716987494103,"fUST",181.68216516,0.00020913,2,"2024-05-29T12:58:14.103",0.00032849999999999996,28.01,0.9879272220847711,381779101.51225805]
[328167540,1716987908283,"fUST",283.67803753,0.00020913,2,"2024-05-29T13:05:08.283",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167541,1716987915430,"fUST",627.47198171,9.999e-05,2,"2024-05-29T13:05:15.430",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167542,1716987929279,"fUST",685.47338776,0.00020913,2,"2024-05-29T13:05:29.279",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167543,1716987945052,"fUST",2109.94083119,0.00020913,2,"2024-05-29T13:05:45.052",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167544,1716988043174,"fUST",-638.936537,0.00024384,2,"2024-05-29T13:07:23.174",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167545,1716988043194,"fUST",-244.250436,0.00024384,2,"2024-05-29T13:07:23.194",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167546,1716988043216,"fUST",-151.0,0.00024517,5,"2024-05-29T13:07:23.216",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167547,1716988043238,"fUST",-1286.5971582,0.00024784,2,"2024-05-29T13:07:23.238",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167548,1716988043258,"fUST",-486.12675091,0.00025,2,"2024-05-29T13:07:23.258",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167549,1716988043282,"fUST",-166.666666,0.00025325,2,"2024-05-29T13:07:23.282",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167550,1716988043302,"fUST",-151.0,0.00025566,5,"2024-05-29T13:07:23.302",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167551,1716988043321,"fUST",-200.0,0.00025701,2,"2024-05-29T13:07:23.321",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167552,1716988043340,"fUST",-187.5290451,0.00025769,2,"2024-05-29T13:07:23.340",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167553,1716988043359,"fUST",-166.666666,0.00026015,2,"2024-05-29T13:07:23.359",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167554,1716988043379,"fUST",-18286.42117816,0.00026212,2,"2024-05-29T13:07:23.379",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167555,1716988045184,"fUST",-1661.07627544,0.00026212,2,"2024-05-29T13:07:25.184",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167556,1716988045206,"fUST",-150.0,0.000265,2,"2024-05-29T13:07:25.206",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167557,1716988045228,"fUST",-151.0,0.00026614,7,"2024-05-29T13:07:25.228",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167558,1716988045263,"fUST",-166.666666,0.00026706,2,"2024-05-29T13:07:25.263",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167559,1716988045286,"fUST",-616.56757499,0.00026999,2,"2024-05-29T13:07:25.286",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167560,1716988045308,"fUST",-465.60104146,0.00026999,2,"2024-05-29T13:07:25.308",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167561,1716988045333,"fUST",-500.0,0.00026999,2,"2024-05-29T13:07:25.333",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167562,1716988045358,"fUST",-500.0,0.00026999,2,"2024-05-29T13:07:25.358",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167563,1716988045380,"fUST",-500.0,0.00026999,2,"2024-05-29T13:07:25.380",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167564,1716988045401,"fUST",-112.00686317,0.00026999,2,"2024-05-29T13:07:25.401",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167565,1716988047128,"fUST",-307.99313683,0.00026999,2,"2024-05-29T13:07:27.128",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167566,1716988047149,"fUST",-239.28829617,0.00026999,2,"2024-05-29T13:07:27.149",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167567,1716988047173,"fUST",-500.0,0.00026999,2,"2024-05-29T13:07:27.173",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167568,1716988047195,"fUST",-516.66380637,0.00026999,2,"2024-05-29T13:07:27.195",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167569,1716988047219,"fUST",-500.0,0.00026999,2,"2024-05-29T13:07:27.219",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167570,1716988047244,"fUST",-500.0,0.00026999,2,"2024-05-29T13:07:27.244",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167571,1716988047268,"fUST",-500.0,0.00026999,2,"2024-05-29T13:07:27.268",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167572,1716988047293,"fUST",-500.0,0.00026999,2,"2024-05-29T13:07:27.293",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167573,1716988047316,"fUST",-393.24106632,0.00026999,2,"2024-05-29T13:07:27.316",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167574,1716988047339,"fUST",-95.52869198,0.00026999,2,"2024-05-29T13:07:27.339",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167575,1716988048098,"fUST",-404.47130802,0.00026999,2,"2024-05-29T13:07:28.098",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167576,1716988048122,"fUST",-8.22963347,0.00026999,2,"2024-05-29T13:07:28.122",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167577,1716988113375,"fUST",1544.7378333,9.999e-05,2,"2024-05-29T13:08:33.375",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167612,1716988232681,"fUST",-606.98971,0.00024384,2,"2024-05-29T13:10:32.681",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167613,1716988232691,"fUST",-685.47338776,0.00025203,2,"2024-05-29T13:10:32.691",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167614,1716988232702,"fUST",-3298.2110395,0.00027029,2,"2024-05-29T13:10:32.702",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167615,1716988232711,"fUST",-166.666666,0.00027396,2,"2024-05-29T13:10:32.711",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167616,1716988232720,"fUST",-271.0,0.000275,5,"2024-05-29T13:10:32.720",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167617,1716988232730,"fUST",-302.0,0.000275,5,"2024-05-29T13:10:32.730",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167618,1716988232740,"fUST",-151.0,0.00027674,7,"2024-05-29T13:10:32.740",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167619,1716988232751,"fUST",-151.0,0.00027674,7,"2024-05-29T13:10:32.751",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167620,1716988232761,"fUST",-166.666666,0.00028087,2,"2024-05-29T13:10:32.761",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167621,1716988232770,"fUST",-151.0,0.00028721,7,"2024-05-29T13:10:32.770",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167622,1716988232779,"fUST",-151.0,0.00028721,7,"2024-05-29T13:10:32.779",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167623,1716988232789,"fUST",-166.666666,0.00028777,2,"2024-05-29T13:10:32.789",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167624,1716988232799,"fUST",-306.0,0.00029058,2,"2024-05-29T13:10:32.799",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167625,1716988232809,"fUST",-151.0,0.00029767,7,"2024-05-29T13:10:32.809",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167626,1716988232818,"fUST",-151.0,0.00029767,7,"2024-05-29T13:10:32.818",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167627,1716988232827,"fUST",-279.32435273,0.00029925,2,"2024-05-29T13:10:32.827",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167628,1716988232836,"fUST",-201.73279014,0.00029934,2,"2024-05-29T13:10:32.836",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167629,1716988232845,"fUST",-201.73279014,0.00029959,2,"2024-05-29T13:10:32.845",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167630,1716988232855,"fUST",-201.73279014,0.00029985,2,"2024-05-29T13:10:32.855",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167631,1716988232867,"fUST",-264.24324642,0.00029999,2,"2024-05-29T13:10:32.867",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167632,1716988232876,"fUST",-435.71305987,0.00029999,2,"2024-05-29T13:10:32.876",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167633,1716988232886,"fUST",-500.0,0.00029999,2,"2024-05-29T13:10:32.886",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167634,1716988232895,"fUST",-24.25578548,0.00029999,2,"2024-05-29T13:10:32.895",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167635,1716988232915,"fUST",-361.8150045,0.00029999,2,"2024-05-29T13:10:32.915",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167636,1716988232927,"fUST",-113.92921002,0.00029999,2,"2024-05-29T13:10:32.927",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167637,1716988232936,"fUST",-500.0,0.00029999,2,"2024-05-29T13:10:32.936",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167638,1716988232946,"fUST",-500.0,0.00029999,2,"2024-05-29T13:10:32.946",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167639,1716988232955,"fUST",-349.52715229,0.00029999,2,"2024-05-29T13:10:32.955",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167640,1716988232967,"fUST",-150.47284771,0.00029999,2,"2024-05-29T13:10:32.967",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167641,1716988232976,"fUST",-8079.79417428,0.0003,2,"2024-05-29T13:10:32.976",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167642,1716988232985,"fUST",-1470.13297801,0.0003,5,"2024-05-29T13:10:32.985",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167644,1716988234815,"fUST",283.67803753,0.00022738,2,"2024-05-29T13:10:34.815",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167653,1716988238712,"fUST",-500.0,0.00029999,2,"2024-05-29T13:10:38.712",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167654,1716988238722,"fUST",-8007.43644991,0.0003,5,"2024-05-29T13:10:38.722",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167655,1716988238731,"fUST",-2109.54099947,0.00030004,4,"2024-05-29T13:10:38.731",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167656,1716988238740,"fUST",-201.73279014,0.0003001,2,"2024-05-29T13:10:38.740",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167657,1716988238749,"fUST",-9836.13,0.00030026,3,"2024-05-29T13:10:38.749",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167658,1716988238759,"fUST",-11195.62,0.00030026,3,"2024-05-29T13:10:38.759",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167659,1716988238768,"fUST",-9329.68,0.00030026,3,"2024-05-29T13:10:38.768",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167660,1716988238777,"fUST",-2116.32006058,0.00030034,4,"2024-05-29T13:10:38.777",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167661,1716988238786,"fUST",-420.86590318,0.00030034,4,"2024-05-29T13:10:38.786",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167662,1716988238795,"fUST",-942.81863451,0.00030034,4,"2024-05-29T13:10:38.795",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167663,1716988238804,"fUST",-281.69123013,0.00030034,4,"2024-05-29T13:10:38.804",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167664,1716988238947,"fUST",-221.89275894,0.00030034,4,"2024-05-29T13:10:38.947",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167665,1716988238959,"fUST",-401.35997023,0.00030034,4,"2024-05-29T13:10:38.959",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167666,1716988238968,"fUST",-164.30390821,0.00030034,4,"2024-05-29T13:10:38.968",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167667,1716988238977,"fUST",-321.71546364,0.00030034,4,"2024-05-29T13:10:38.977",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167668,1716988238986,"fUST",-155.81287671,0.00030034,4,"2024-05-29T13:10:38.986",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167669,1716988238995,"fUST",-271.82588098,0.00030034,4,"2024-05-29T13:10:38.995",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167670,1716988239004,"fUST",-16950.55228374,0.00030035,4,"2024-05-29T13:10:39.004",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167671,1716988239014,"fUST",-201.73279014,0.00030035,2,"2024-05-29T13:10:39.014",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167672,1716988239023,"fUST",-87187.5214371,0.00030036,5,"2024-05-29T13:10:39.023",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167673,1716988239032,"fUST",-2000.0,0.00030036,2,"2024-05-29T13:10:39.032",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167674,1716988239041,"fUST",-4229.78307947,0.00030098,2,"2024-05-29T13:10:39.041",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167675,1716988239050,"fUST",-160.0,0.000301,2,"2024-05-29T13:10:39.050",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167676,1716988239059,"fUST",-306.61834586,0.00030132,4,"2024-05-29T13:10:39.059",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167677,1716988239068,"fUST",-386.42229976,0.00030132,4,"2024-05-29T13:10:39.068",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167678,1716988239077,"fUST",-3058.33931758,0.00030132,4,"2024-05-29T13:10:39.077",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167679,1716988239087,"fUST",-157.78100745,0.00030133,4,"2024-05-29T13:10:39.087",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167680,1716988239096,"fUST",-1899.42263675,0.00030133,4,"2024-05-29T13:10:39.096",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167681,1716988239106,"fUST",-661.27022412,0.00030134,7,"2024-05-29T13:10:39.106",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167682,1716988239115,"fUST",-1870.54761155,0.00030134,4,"2024-05-29T13:10:39.115",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167683,1716988239124,"fUST",-175.80560738,0.00030134,4,"2024-05-29T13:10:39.124",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167684,1716988239134,"fUST",-736.16220566,0.00030134,4,"2024-05-29T13:10:39.134",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167685,1716988239143,"fUST",-410.95040232,0.00030134,4,"2024-05-29T13:10:39.143",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167686,1716988239152,"fUST",-836.37406668,0.00030134,4,"2024-05-29T13:10:39.152",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167687,1716988239161,"fUST",-11070.84264273,0.00030134,4,"2024-05-29T13:10:39.161",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167688,1716988239170,"fUST",-194.63259414,0.00030134,4,"2024-05-29T13:10:39.170",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167689,1716988239179,"fUST",-476.5336738,0.00030134,4,"2024-05-29T13:10:39.179",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167690,1716988239188,"fUST",-1043.8924433,0.00030134,4,"2024-05-29T13:10:39.188",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167691,1716988239197,"fUST",-42004.14583686,0.00030134,2,"2024-05-29T13:10:39.197",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167692,1716988239209,"fUST",-1217.68102459,0.00030134,4,"2024-05-29T13:10:39.209",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167694,1716988239218,"fUST",-4697.73031858,0.00030134,2,"2024-05-29T13:10:39.218",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167695,1716988239228,"fUST",-156.55408668,0.00030134,4,"2024-05-29T13:10:39.228",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167696,1716988239238,"fUST",-2710.00140672,0.00030134,4,"2024-05-29T13:10:39.238",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167697,1716988239250,"fUST",-2084.98980235,0.00030134,4,"2024-05-29T13:10:39.250",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167698,1716988239262,"fUST",-847.88239694,0.00030134,4,"2024-05-29T13:10:39.262",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167699,1716988239272,"fUST",-178.3031739,0.00030135,4,"2024-05-29T13:10:39.272",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167700,1716988239283,"fUST",-1404.96125905,0.00030135,4,"2024-05-29T13:10:39.283",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167701,1716988239293,"fUST",-8005.12123207,0.00030135,4,"2024-05-29T13:10:39.293",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167702,1716988239303,"fUST",-1223.12532633,0.00030135,4,"2024-05-29T13:10:39.303",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167703,1716988239312,"fUST",-154.93802479,0.00030136,4,"2024-05-29T13:10:39.312",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167704,1716988239321,"fUST",-3376.24664759,0.00030136,2,"2024-05-29T13:10:39.321",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167705,1716988239330,"fUST",-224.73843168,0.00030136,4,"2024-05-29T13:10:39.330",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167706,1716988239338,"fUST",-151.0,0.00030136,2,"2024-05-29T13:10:39.338",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167707,1716988239347,"fUST",-172.32,0.00030136,4,"2024-05-29T13:10:39.347",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167708,1716988239356,"fUST",-151.0,0.00030136,2,"2024-05-29T13:10:39.356",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167709,1716988239365,"fUST",-226.321402,0.00030136,2,"2024-05-29T13:10:39.365",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167710,1716988239375,"fUST",-851.43,0.00030136,4,"2024-05-29T13:10:39.375",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167711,1716988239384,"fUST",-500.0,0.00030136,4,"2024-05-29T13:10:39.384",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167712,1716988239393,"fUST",-151.0,0.00030136,2,"2024-05-29T13:10:39.393",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167713,1716988239402,"fUST",-151.0,0.00030136,2,"2024-05-29T13:10:39.402",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167714,1716988239411,"fUST",-151.0,0.00030136,2,"2024-05-29T13:10:39.411",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167715,1716988239421,"fUST",-151.0,0.00030136,2,"2024-05-29T13:10:39.421",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167716,1716988239430,"fUST",-500.0,0.00030136,4,"2024-05-29T13:10:39.430",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167717,1716988239438,"fUST",-162.738025,0.00030136,2,"2024-05-29T13:10:39.438",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167718,1716988239447,"fUST",-162.738025,0.00030136,2,"2024-05-29T13:10:39.447",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167719,1716988239458,"fUST",-162.738025,0.00030136,2,"2024-05-29T13:10:39.458",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167720,1716988239467,"fUST",-162.738025,0.00030136,2,"2024-05-29T13:10:39.467",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167721,1716988239477,"fUST",-488.43267025,0.00030136,4,"2024-05-29T13:10:39.477",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167722,1716988239486,"fUST",-500.0,0.00030136,4,"2024-05-29T13:10:39.486",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167723,1716988239499,"fUST",-500.0,0.00030136,4,"2024-05-29T13:10:39.499",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167724,1716988239508,"fUST",-500.0,0.00030136,4,"2024-05-29T13:10:39.508",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167725,1716988239518,"fUST",-381.49815064,0.00030136,4,"2024-05-29T13:10:39.518",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167726,1716988239528,"fUST",-14925.33,0.00030136,5,"2024-05-29T13:10:39.528",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167727,1716988239538,"fUST",-14925.33,0.00030136,5,"2024-05-29T13:10:39.538",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167728,1716988239547,"fUST",-14925.33,0.00030136,5,"2024-05-29T13:10:39.547",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167729,1716988239556,"fUST",-14925.33,0.00030136,5,"2024-05-29T13:10:39.556",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167730,1716988239565,"fUST",-14925.33,0.00030136,5,"2024-05-29T13:10:39.565",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167731,1716988239576,"fUST",-14925.33,0.00030136,5,"2024-05-29T13:10:39.576",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167732,1716988239586,"fUST",-14925.33,0.00030136,5,"2024-05-29T13:10:39.586",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167733,1716988239595,"fUST",-14925.33,0.00030136,5,"2024-05-29T13:10:39.595",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167734,1716988239604,"fUST",-151.0,0.00030137,2,"2024-05-29T13:10:39.604",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167735,1716988239613,"fUST",-151.0,0.00030137,2,"2024-05-29T13:10:39.613",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167736,1716988239622,"fUST",-244.250436,0.0003031,2,"2024-05-29T13:10:39.622",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167737,1716988239631,"fUST",-606.98971,0.0003031,2,"2024-05-29T13:10:39.631",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167738,1716988239640,"fUST",-851.43,0.0003041,4,"2024-05-29T13:10:39.640",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167739,1716988239649,"fUST",-393.0,0.0003041,4,"2024-05-29T13:10:39.649",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167740,1716988239658,"fUST",-851.43,0.00030684,4,"2024-05-29T13:10:39.658",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167741,1716988239667,"fUST",-151.0,0.00030814,7,"2024-05-29T13:10:39.667",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167742,1716988239676,"fUST",-151.0,0.00030814,7,"2024-05-29T13:10:39.676",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167743,1716988239686,"fUST",-851.43,0.00030958,4,"2024-05-29T13:10:39.686",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167744,1716988239695,"fUST",-242.0,0.00031,4,"2024-05-29T13:10:39.695",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167745,1716988239705,"fUST",-851.43,0.00031232,4,"2024-05-29T13:10:39.705",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167746,1716988239714,"fUST",-292.5204,0.00031248,30,"2024-05-29T13:10:39.714",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167747,1716988239724,"fUST",-851.43,0.00031506,4,"2024-05-29T13:10:39.724",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167748,1716988239733,"fUST",-851.43,0.0003178,4,"2024-05-29T13:10:39.733",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167749,1716988239742,"fUST",-151.0,0.0003186,7,"2024-05-29T13:10:39.742",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167750,1716988239751,"fUST",-151.0,0.0003186,7,"2024-05-29T13:10:39.751",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167751,1716988239761,"fUST",-520.75703956,0.00032,4,"2024-05-29T13:10:39.761",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167752,1716988239770,"fUST",-2000.0,0.00032,4,"2024-05-29T13:10:39.770",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167753,1716988239779,"fUST",-300.0,0.00032,5,"2024-05-29T13:10:39.779",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167754,1716988239788,"fUST",-449.01034019,0.00032,4,"2024-05-29T13:10:39.788",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167755,1716988239798,"fUST",-851.43,0.00032054,4,"2024-05-29T13:10:39.798",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167756,1716988239807,"fUST",-513.16919943,0.00032328,4,"2024-05-29T13:10:39.807",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167762,1716988242075,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:10:42.075",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167763,1716988242550,"fUST",-978.76021341,0.00030036,2,"2024-05-29T13:10:42.550",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167764,1716988242559,"fUST",-338.26080057,0.00032328,4,"2024-05-29T13:10:42.559",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167765,1716988242568,"fUST",-579.88233659,0.000324,2,"2024-05-29T13:10:42.568",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167766,1716988242582,"fUST",-9420.11766341,0.000324,2,"2024-05-29T13:10:42.582",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167767,1716988242592,"fUST",-1002.72930285,0.000325,2,"2024-05-29T13:10:42.592",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167768,1716988242602,"fUST",-628.8336885,0.00032548,2,"2024-05-29T13:10:42.602",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167769,1716988242612,"fUST",-204.8154073,0.00032548,2,"2024-05-29T13:10:42.612",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167770,1716988242622,"fUST",-204.8154073,0.00032548,2,"2024-05-29T13:10:42.622",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167771,1716988242631,"fUST",-204.8154073,0.00032548,2,"2024-05-29T13:10:42.631",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167772,1716988242640,"fUST",-204.8154073,0.00032548,2,"2024-05-29T13:10:42.640",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167773,1716988242650,"fUST",-204.4223833,0.00032548,2,"2024-05-29T13:10:42.650",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167774,1716988242659,"fUST",-851.43,0.00032602,4,"2024-05-29T13:10:42.659",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167775,1716988242669,"fUST",-279.32435269,0.00032636,2,"2024-05-29T13:10:42.669",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167776,1716988242678,"fUST",-151.0,0.00032875,2,"2024-05-29T13:10:42.678",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167777,1716988242687,"fUST",-151.0,0.00032875,2,"2024-05-29T13:10:42.687",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167778,1716988242696,"fUST",-151.0,0.00032875,2,"2024-05-29T13:10:42.696",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167779,1716988242706,"fUST",-151.0,0.00032875,2,"2024-05-29T13:10:42.706",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167780,1716988242715,"fUST",-162.738025,0.00032875,2,"2024-05-29T13:10:42.715",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167781,1716988242724,"fUST",-162.738025,0.00032875,2,"2024-05-29T13:10:42.724",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167782,1716988242736,"fUST",-162.738025,0.00032875,2,"2024-05-29T13:10:42.736",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167783,1716988242746,"fUST",-162.738025,0.00032875,2,"2024-05-29T13:10:42.746",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167784,1716988242755,"fUST",-851.43,0.00032876,4,"2024-05-29T13:10:42.755",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167785,1716988242765,"fUST",-12290.57185205,0.00032887,5,"2024-05-29T13:10:42.765",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167786,1716988242777,"fUST",-251.60027395,0.00032887,5,"2024-05-29T13:10:42.777",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167807,1716988246740,"fUST",-649.13818402,0.00032877,3,"2024-05-29T13:10:46.740",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167808,1716988247066,"fUST",-806.66035076,0.00032877,3,"2024-05-29T13:10:47.066",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167809,1716988266644,"fUST",156.8699674,9.999e-05,2,"2024-05-29T13:11:06.644",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167810,1716988291524,"fUST",758.57976486,9.999e-05,2,"2024-05-29T13:11:31.524",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167811,1716988292312,"fUST",302.71490703,9.999e-05,2,"2024-05-29T13:11:32.312",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167817,1716988325043,"fUST",156.68308505,9.999e-05,2,"2024-05-29T13:12:05.043",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167818,1716988341657,"fUST",154.84515485,9.999e-05,2,"2024-05-29T13:12:21.657",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167819,1716988353482,"fUST",292.07469675,0.00020913,2,"2024-05-29T13:12:33.482",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167820,1716988359650,"fUST",156.21112799,9.999e-05,2,"2024-05-29T13:12:39.650",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167821,1716988360712,"fUST",224.78412403,9.999e-05,2,"2024-05-29T13:12:40.712",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167822,1716988378723,"fUST",224.65795294,9.999e-05,2,"2024-05-29T13:12:58.723",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167829,1716988669131,"fUST",1583.63148978,0.00020913,2,"2024-05-29T13:17:49.131",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167830,1716988674871,"fUST",685.47338776,0.00020913,2,"2024-05-29T13:17:54.871",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167831,1716988678774,"fUST",224.73843168,9.999e-05,2,"2024-05-29T13:17:58.774",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167832,1716988689763,"fUST",500.0,0.000275,30,"2024-05-29T13:18:09.763",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167833,1716988694404,"fUST",283.67803753,0.00020913,2,"2024-05-29T13:18:14.404",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167834,1716988706854,"fUST",15615.13948148,0.00020913,2,"2024-05-29T13:18:26.854",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167835,1716988708075,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:18:28.075",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167836,1716988709091,"fUST",7904.3508113,0.00020913,2,"2024-05-29T13:18:29.091",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167837,1716988711310,"fUST",11074.66768057,0.00020913,2,"2024-05-29T13:18:31.310",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167838,1716988712061,"fUST",500.0,0.000275,30,"2024-05-29T13:18:32.061",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167839,1716988714489,"fUST",2109.94083119,0.00020913,2,"2024-05-29T13:18:34.489",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167840,1716988718618,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:18:38.618",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167841,1716988725798,"fUST",154.84515485,9.999e-05,2,"2024-05-29T13:18:45.798",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167842,1716988726549,"fUST",2117.39226672,0.00020913,2,"2024-05-29T13:18:46.549",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167843,1716988728502,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:18:48.502",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167844,1716988736161,"fUST",9572.33351784,0.00020913,2,"2024-05-29T13:18:56.161",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167845,1716988739182,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:18:59.182",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167846,1716988742906,"fUST",302.71490703,0.00020913,2,"2024-05-29T13:19:02.906",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167847,1716988749518,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:19:09.518",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167848,1716988750836,"fUST",154.84515485,9.999e-05,2,"2024-05-29T13:19:10.836",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167849,1716988750977,"fUST",500.0,0.000275,30,"2024-05-29T13:19:10.977",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167850,1716988756891,"fUST",239.12476103,0.00020913,2,"2024-05-29T13:19:16.891",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167851,1716988761125,"fUST",238.28626814,9.9e-05,2,"2024-05-29T13:19:21.125",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167852,1716988771544,"fUST",500.0,0.000275,30,"2024-05-29T13:19:31.544",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167853,1716988785725,"fUST",156.68308505,0.00020913,2,"2024-05-29T13:19:45.725",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167890,1716989031157,"fUST",1980.05193058,0.00020913,2,"2024-05-29T13:23:51.157",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167891,1716989100192,"fUST",1583.63148978,0.00020913,2,"2024-05-29T13:25:00.192",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167892,1716989120077,"fUST",224.73843168,0.00020913,2,"2024-05-29T13:25:20.077",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167893,1716989149752,"fUST",3377.08356661,0.00020913,2,"2024-05-29T13:25:49.752",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167895,1716989163754,"fUST",1173.20393434,0.00020913,2,"2024-05-29T13:26:03.754",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167896,1716989174446,"fUST",685.47338776,0.00020913,2,"2024-05-29T13:26:14.446",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167897,1716989182052,"fUST",283.67803753,0.00020913,2,"2024-05-29T13:26:22.052",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167898,1716989212165,"fUST",-262.387399,0.00024384,2,"2024-05-29T13:26:52.165",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167899,1716989212187,"fUST",-53.13721245,0.00024384,2,"2024-05-29T13:26:52.187",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167900,1716989226154,"fUST",-493.15352655,0.00024384,2,"2024-05-29T13:27:06.154",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167901,1716989226175,"fUST",-425.46752422,0.00024664,2,"2024-05-29T13:27:06.175",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167902,1716989226195,"fUST",-2462.52009137,0.000247,9,"2024-05-29T13:27:06.195",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167903,1716989244109,"fUST",-1416.68466484,0.000247,9,"2024-05-29T13:27:24.109",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167904,1716989244141,"fUST",-656.57482448,0.000247,9,"2024-05-29T13:27:24.141",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167905,1716989248112,"fUST",-159.22743012,0.000247,9,"2024-05-29T13:27:28.112",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167906,1716989248178,"fUST",-421.217252,0.000247,9,"2024-05-29T13:27:28.178",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167915,1716989355131,"fUST",-181.96046936,0.000247,9,"2024-05-29T13:29:15.131",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167916,1716989355153,"fUST",-166.666666,0.00025487,2,"2024-05-29T13:29:15.153",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167917,1716989355175,"fUST",-250.0,0.00026014,2,"2024-05-29T13:29:15.175",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167918,1716989355196,"fUST",-188.0354416,0.00026121,2,"2024-05-29T13:29:15.196",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167919,1716989355219,"fUST",-166.666666,0.00026182,2,"2024-05-29T13:29:15.219",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167920,1716989355240,"fUST",-166.666666,0.00026877,2,"2024-05-29T13:29:15.240",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167921,1716989365958,"fUST",685.47338776,0.00026574,2,"2024-05-29T13:29:25.958",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167924,1716989369564,"fUST",283.67803753,0.00026574,2,"2024-05-29T13:29:29.564",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167940,1716989434626,"fUST",-500.0,0.000275,2,"2024-05-29T13:30:34.626",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167941,1716989434636,"fUST",-166.666666,0.00027572,2,"2024-05-29T13:30:34.636",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167942,1716989434645,"fUST",-37.0969775,0.00028267,2,"2024-05-29T13:30:34.645",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167943,1716989434657,"fUST",-129.5696885,0.00028267,2,"2024-05-29T13:30:34.657",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167944,1716989434666,"fUST",-166.666666,0.00028962,2,"2024-05-29T13:30:34.666",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167945,1716989434675,"fUST",-151.0,0.00029791,7,"2024-05-29T13:30:34.675",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167946,1716989434685,"fUST",-684.28424022,0.00030004,4,"2024-05-29T13:30:34.685",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167947,1716989434696,"fUST",-1424.85692753,0.00030004,4,"2024-05-29T13:30:34.696",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167948,1716989434705,"fUST",-265.80163812,0.00030026,2,"2024-05-29T13:30:34.705",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167949,1716989434714,"fUST",-155.13033389,0.00030034,4,"2024-05-29T13:30:34.714",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167950,1716989434723,"fUST",-521.94946032,0.00030034,4,"2024-05-29T13:30:34.723",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167951,1716989434733,"fUST",-316.60621238,0.00030034,4,"2024-05-29T13:30:34.733",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167952,1716989434743,"fUST",-281.85841065,0.00030034,4,"2024-05-29T13:30:34.743",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328167953,1716989434752,"fUST",-2161.48567947,0.00030034,4,"2024-05-29T13:30:34.752",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168015,1716989438141,"fUST",-2723.33049961,0.00030034,4,"2024-05-29T13:30:38.141",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168016,1716989438151,"fUST",-207.82716215,0.00030034,4,"2024-05-29T13:30:38.151",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168017,1716989438161,"fUST",-155.03345058,0.00030034,4,"2024-05-29T13:30:38.161",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168018,1716989438171,"fUST",-1270.06428607,0.00030034,4,"2024-05-29T13:30:38.171",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168019,1716989438180,"fUST",-155.1083591,0.00030034,4,"2024-05-29T13:30:38.180",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168020,1716989438190,"fUST",-302.25028091,0.00030034,4,"2024-05-29T13:30:38.190",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168021,1716989438199,"fUST",-155.02714031,0.00030034,4,"2024-05-29T13:30:38.199",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168022,1716989438209,"fUST",-211.39536996,0.00030034,4,"2024-05-29T13:30:38.209",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168023,1716989438218,"fUST",-187.38717571,0.00030034,4,"2024-05-29T13:30:38.218",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168024,1716989438227,"fUST",-339.2121941,0.00030034,2,"2024-05-29T13:30:38.227",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168025,1716989438237,"fUST",-500.0,0.00030034,2,"2024-05-29T13:30:38.237",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168026,1716989438246,"fUST",-500.0,0.00030034,2,"2024-05-29T13:30:38.246",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168027,1716989438255,"fUST",-500.0,0.00030034,2,"2024-05-29T13:30:38.255",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168028,1716989438265,"fUST",-500.0,0.00030034,2,"2024-05-29T13:30:38.265",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168029,1716989438274,"fUST",-500.0,0.00030034,2,"2024-05-29T13:30:38.274",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168030,1716989438285,"fUST",-500.0,0.00030034,2,"2024-05-29T13:30:38.285",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168031,1716989438295,"fUST",-500.0,0.00030034,2,"2024-05-29T13:30:38.295",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168032,1716989438304,"fUST",-286.86712536,0.00030034,2,"2024-05-29T13:30:38.304",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168033,1716989438313,"fUST",-500.0,0.00030034,2,"2024-05-29T13:30:38.313",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168034,1716989438323,"fUST",-500.0,0.00030034,2,"2024-05-29T13:30:38.323",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168035,1716989438332,"fUST",-500.0,0.00030034,2,"2024-05-29T13:30:38.332",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168036,1716989438446,"fUST",-386.46135748,0.00030034,2,"2024-05-29T13:30:38.446",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168037,1716989438484,"fUST",-500.0,0.00030034,2,"2024-05-29T13:30:38.484",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168038,1716989438494,"fUST",-500.0,0.00030034,2,"2024-05-29T13:30:38.494",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168039,1716989438503,"fUST",-500.0,0.00030034,2,"2024-05-29T13:30:38.503",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168040,1716989438513,"fUST",-500.0,0.00030034,2,"2024-05-29T13:30:38.513",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168041,1716989438522,"fUST",-500.0,0.00030034,2,"2024-05-29T13:30:38.522",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168042,1716989438532,"fUST",-500.0,0.00030034,2,"2024-05-29T13:30:38.532",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168043,1716989438541,"fUST",-500.0,0.00030034,2,"2024-05-29T13:30:38.541",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168044,1716989438550,"fUST",-161.07605931,0.00030035,4,"2024-05-29T13:30:38.550",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168045,1716989438560,"fUST",-750.57789015,0.00030035,4,"2024-05-29T13:30:38.560",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168046,1716989438569,"fUST",-6526.68823379,0.00030035,4,"2024-05-29T13:30:38.569",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168047,1716989438579,"fUST",-161.21904888,0.00030036,2,"2024-05-29T13:30:38.579",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168048,1716989438588,"fUST",-11947.65,0.00030126,3,"2024-05-29T13:30:38.588",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168049,1716989438597,"fUST",-9956.37,0.00030126,3,"2024-05-29T13:30:38.597",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168050,1716989438607,"fUST",-381.14131722,0.00030134,4,"2024-05-29T13:30:38.607",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168051,1716989438617,"fUST",-390.63597409,0.00030135,4,"2024-05-29T13:30:38.617",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168052,1716989438626,"fUST",-500.0,0.00030136,4,"2024-05-29T13:30:38.626",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168053,1716989438636,"fUST",-488.43267025,0.00030136,4,"2024-05-29T13:30:38.636",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168054,1716989438645,"fUST",-172.32,0.00030136,4,"2024-05-29T13:30:38.645",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168055,1716989438654,"fUST",-766.38,0.00030136,4,"2024-05-29T13:30:38.654",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168056,1716989438664,"fUST",-500.0,0.00030136,4,"2024-05-29T13:30:38.664",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168057,1716989438673,"fUST",-14402.74,0.00030136,5,"2024-05-29T13:30:38.673",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168058,1716989438683,"fUST",-14402.74,0.00030136,5,"2024-05-29T13:30:38.683",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168059,1716989438692,"fUST",-14402.74,0.00030136,5,"2024-05-29T13:30:38.692",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168060,1716989438701,"fUST",-14402.74,0.00030136,5,"2024-05-29T13:30:38.701",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168061,1716989438711,"fUST",-14402.74,0.00030136,5,"2024-05-29T13:30:38.711",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168062,1716989438720,"fUST",-14402.74,0.00030136,5,"2024-05-29T13:30:38.720",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168063,1716989438730,"fUST",-14402.74,0.00030136,5,"2024-05-29T13:30:38.730",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168064,1716989438739,"fUST",-14402.74,0.00030136,5,"2024-05-29T13:30:38.739",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168065,1716989438748,"fUST",-500.0,0.00030136,4,"2024-05-29T13:30:38.748",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168066,1716989438757,"fUST",-500.0,0.00030136,4,"2024-05-29T13:30:38.757",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168067,1716989438766,"fUST",-500.0,0.00030136,4,"2024-05-29T13:30:38.766",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168068,1716989438775,"fUST",-262.387399,0.0003031,2,"2024-05-29T13:30:38.775",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168069,1716989438786,"fUST",-546.290739,0.0003031,2,"2024-05-29T13:30:38.786",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168070,1716989438796,"fUST",-766.38,0.0003041,4,"2024-05-29T13:30:38.796",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168071,1716989438804,"fUST",-393.0,0.0003041,4,"2024-05-29T13:30:38.804",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168072,1716989438814,"fUST",-500.0,0.0003041,4,"2024-05-29T13:30:38.814",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168073,1716989438823,"fUST",-766.38,0.00030684,4,"2024-05-29T13:30:38.823",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168074,1716989438833,"fUST",-508.0243427,0.00030684,4,"2024-05-29T13:30:38.833",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168075,1716989438842,"fUST",-151.0,0.00030833,7,"2024-05-29T13:30:38.842",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168076,1716989438851,"fUST",-151.0,0.00030833,7,"2024-05-29T13:30:38.851",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168077,1716989438861,"fUST",-766.38,0.00030958,4,"2024-05-29T13:30:38.861",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168078,1716989438870,"fUST",-242.0,0.00031,4,"2024-05-29T13:30:38.870",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168079,1716989438880,"fUST",-766.38,0.00031232,4,"2024-05-29T13:30:38.880",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168080,1716989438893,"fUST",-500.0,0.00031239,4,"2024-05-29T13:30:38.893",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168081,1716989438902,"fUST",-922.4720001,0.00031241,4,"2024-05-29T13:30:38.902",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168082,1716989438911,"fUST",-381.49815064,0.00031243,4,"2024-05-29T13:30:38.911",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168083,1716989438922,"fUST",-6870.02000341,0.00031246,5,"2024-05-29T13:30:38.922",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168084,1716989438931,"fUST",-1734.62079356,0.0003125,2,"2024-05-29T13:30:38.931",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168085,1716989438942,"fUST",-292.5204,0.00031257,30,"2024-05-29T13:30:38.942",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168086,1716989438952,"fUST",-766.38,0.00031506,4,"2024-05-29T13:30:38.952",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168087,1716989438964,"fUST",-766.38,0.0003178,4,"2024-05-29T13:30:38.964",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168088,1716989438974,"fUST",-151.0,0.00031875,7,"2024-05-29T13:30:38.974",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168089,1716989438983,"fUST",-151.0,0.00031875,7,"2024-05-29T13:30:38.983",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168090,1716989438992,"fUST",-300.0,0.00032,5,"2024-05-29T13:30:38.992",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168091,1716989439002,"fUST",-449.01034019,0.00032,4,"2024-05-29T13:30:39.002",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168092,1716989439012,"fUST",-766.38,0.00032054,4,"2024-05-29T13:30:39.012",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168093,1716989439021,"fUST",-265.8016381,0.00032151,2,"2024-05-29T13:30:39.021",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168094,1716989439033,"fUST",-330.63511206,0.00032327,7,"2024-05-29T13:30:39.033",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168095,1716989439043,"fUST",-11997.5511859,0.00032327,5,"2024-05-29T13:30:39.043",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168096,1716989439056,"fUST",-2405.1888141,0.00032327,5,"2024-05-29T13:30:39.056",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168097,1716989439066,"fUST",-766.38,0.00032328,4,"2024-05-29T13:30:39.066",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168098,1716989439076,"fUST",-150.397,0.00032469,7,"2024-05-29T13:30:39.076",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168099,1716989439086,"fUST",-619.3341859,0.00032602,4,"2024-05-29T13:30:39.086",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168100,1716989439098,"fUST",-147.0458141,0.00032602,4,"2024-05-29T13:30:39.098",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168101,1716989439108,"fUST",-3415.53811099,0.00032785,5,"2024-05-29T13:30:39.108",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168102,1716989439119,"fUST",-31587.00357355,0.00032785,5,"2024-05-29T13:30:39.119",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168103,1716989439129,"fUST",-160.0,0.000328,7,"2024-05-29T13:30:39.129",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168104,1716989439139,"fUST",-500.0,0.00032814,2,"2024-05-29T13:30:39.139",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168105,1716989439148,"fUST",-14402.74,0.00032873,5,"2024-05-29T13:30:39.148",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168106,1716989439158,"fUST",-842.70864205,0.00032875,4,"2024-05-29T13:30:39.158",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168107,1716989439168,"fUST",-766.38,0.00032876,4,"2024-05-29T13:30:39.168",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168108,1716989439178,"fUST",-520.75703956,0.00032877,4,"2024-05-29T13:30:39.178",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168109,1716989439188,"fUST",-156.63274877,0.00032881,4,"2024-05-29T13:30:39.188",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168110,1716989439198,"fUST",-284.01585024,0.00032881,4,"2024-05-29T13:30:39.198",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168111,1716989439207,"fUST",-489.09571993,0.00032881,4,"2024-05-29T13:30:39.207",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168112,1716989439218,"fUST",-155.00765012,0.00032882,4,"2024-05-29T13:30:39.218",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168113,1716989439228,"fUST",-455.97225656,0.00032882,4,"2024-05-29T13:30:39.228",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168114,1716989439238,"fUST",-523.24502154,0.00032882,4,"2024-05-29T13:30:39.238",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168115,1716989439247,"fUST",-1340.40220178,0.00032882,4,"2024-05-29T13:30:39.247",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168116,1716989439257,"fUST",-602.26554202,0.00032882,4,"2024-05-29T13:30:39.257",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168117,1716989439266,"fUST",-551.40633265,0.00032882,4,"2024-05-29T13:30:39.266",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168118,1716989439276,"fUST",-836.46602351,0.00032883,4,"2024-05-29T13:30:39.276",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168119,1716989439287,"fUST",-15227.7800684,0.00032883,4,"2024-05-29T13:30:39.287",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168120,1716989439296,"fUST",-14402.74,0.00032884,5,"2024-05-29T13:30:39.296",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168121,1716989439306,"fUST",-164.14993741,0.00032885,4,"2024-05-29T13:30:39.306",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168122,1716989439316,"fUST",-410.85900029,0.00032885,4,"2024-05-29T13:30:39.316",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168123,1716989439325,"fUST",-155.93650779,0.00032885,4,"2024-05-29T13:30:39.325",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168124,1716989439334,"fUST",-1352.0716296,0.00032885,4,"2024-05-29T13:30:39.334",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168125,1716989439343,"fUST",-847.98525355,0.00032885,4,"2024-05-29T13:30:39.343",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168126,1716989439352,"fUST",-945.99447756,0.00032885,4,"2024-05-29T13:30:39.352",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168127,1716989439362,"fUST",-175.65361975,0.00032885,4,"2024-05-29T13:30:39.362",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168128,1716989439371,"fUST",-514.10105523,0.00032885,4,"2024-05-29T13:30:39.371",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168129,1716989439380,"fUST",-1899.42263675,0.00032885,4,"2024-05-29T13:30:39.380",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168130,1716989439389,"fUST",-2679.29551735,0.00032885,4,"2024-05-29T13:30:39.389",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168131,1716989439399,"fUST",-1888.54769992,0.00032885,4,"2024-05-29T13:30:39.399",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168132,1716989439409,"fUST",-310.39691172,0.00032885,2,"2024-05-29T13:30:39.409",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168133,1716989439418,"fUST",-154.95892803,0.00032885,4,"2024-05-29T13:30:39.418",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168134,1716989439428,"fUST",-1869.93107944,0.00032885,4,"2024-05-29T13:30:39.428",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168135,1716989439437,"fUST",-222.15396699,0.00032885,4,"2024-05-29T13:30:39.437",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168136,1716989439447,"fUST",-758.41658575,0.00032885,4,"2024-05-29T13:30:39.447",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168137,1716989439457,"fUST",-8005.12123207,0.00032885,4,"2024-05-29T13:30:39.457",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168138,1716989439466,"fUST",-773.36662199,0.00032885,4,"2024-05-29T13:30:39.466",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168139,1716989439476,"fUST",-1223.12532633,0.00032886,4,"2024-05-29T13:30:39.476",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168140,1716989439485,"fUST",-14402.74,0.00032886,5,"2024-05-29T13:30:39.485",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168141,1716989439495,"fUST",-14402.74,0.00032886,5,"2024-05-29T13:30:39.495",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168142,1716989439504,"fUST",-151.0,0.00032887,2,"2024-05-29T13:30:39.504",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168143,1716989439514,"fUST",-151.0,0.00032887,2,"2024-05-29T13:30:39.514",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168144,1716989439526,"fUST",-151.0,0.00032887,2,"2024-05-29T13:30:39.526",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168145,1716989439540,"fUST",-151.0,0.00032887,2,"2024-05-29T13:30:39.540",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168146,1716989439550,"fUST",-14402.74,0.00032892,5,"2024-05-29T13:30:39.550",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168147,1716989439560,"fUST",-14402.74,0.00032892,5,"2024-05-29T13:30:39.560",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168148,1716989439570,"fUST",-14402.74,0.00032892,5,"2024-05-29T13:30:39.570",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168149,1716989439580,"fUST",-14402.74,0.00032892,5,"2024-05-29T13:30:39.580",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168150,1716989439591,"fUST",-14402.74,0.00032892,5,"2024-05-29T13:30:39.591",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168151,1716989439603,"fUST",-7129.64715853,0.00032892,5,"2024-05-29T13:30:39.603",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168152,1716989439615,"fUST",-943.51656212,0.00032892,5,"2024-05-29T13:30:39.615",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168153,1716989439627,"fUST",-479.35151589,0.00032892,5,"2024-05-29T13:30:39.627",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168154,1716989439640,"fUST",-1790.00368819,0.00032892,5,"2024-05-29T13:30:39.640",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168155,1716989439667,"fUST",166.666666,0.0002668,2,"2024-05-29T13:30:39.667",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168158,1716989442083,"fUST",-166.666666,0.00027408,2,"2024-05-29T13:30:42.083",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168159,1716989442092,"fUST",-166.666666,0.00028135,2,"2024-05-29T13:30:42.092",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168160,1716989442101,"fUST",-166.666666,0.00028863,2,"2024-05-29T13:30:42.101",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168161,1716989442110,"fUST",-166.666666,0.0002959,2,"2024-05-29T13:30:42.110",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168162,1716989442120,"fUST",-166.666666,0.00030317,2,"2024-05-29T13:30:42.120",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168163,1716989442129,"fUST",-4060.22107527,0.00032892,5,"2024-05-29T13:30:42.129",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168164,1716989442138,"fUST",-14402.74,0.00032892,5,"2024-05-29T13:30:42.138",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168165,1716989442147,"fUST",-14402.74,0.00032892,5,"2024-05-29T13:30:42.147",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168166,1716989442156,"fUST",-6884.96250679,0.00032892,5,"2024-05-29T13:30:42.156",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168167,1716989442167,"fUST",-5022.15087296,0.00032892,5,"2024-05-29T13:30:42.167",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168168,1716989442179,"fUST",-2495.62662025,0.00032892,5,"2024-05-29T13:30:42.179",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168169,1716989442188,"fUST",-13686.05564362,0.00032892,5,"2024-05-29T13:30:42.188",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168170,1716989442225,"fUST",-716.68435638,0.00032892,5,"2024-05-29T13:30:42.225",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168171,1716989442234,"fUST",-5500.68497663,0.00032892,5,"2024-05-29T13:30:42.234",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168226,1716989443584,"fUST",-8902.07618379,0.00032892,5,"2024-05-29T13:30:43.584",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168228,1716989443593,"fUST",-209.692281,0.00032893,2,"2024-05-29T13:30:43.593",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168229,1716989443602,"fUST",-151.0,0.00032894,2,"2024-05-29T13:30:43.602",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168231,1716989443611,"fUST",-151.0,0.00032894,2,"2024-05-29T13:30:43.611",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168233,1716989443621,"fUST",-414.981963,0.00032894,2,"2024-05-29T13:30:43.621",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168235,1716989443630,"fUST",-414.981963,0.00032894,2,"2024-05-29T13:30:43.630",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168237,1716989443639,"fUST",-183.871099,0.00032894,2,"2024-05-29T13:30:43.639",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168239,1716989443648,"fUST",-183.871099,0.00032894,2,"2024-05-29T13:30:43.648",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168242,1716989443657,"fUST",-461.72148996,0.00032897,7,"2024-05-29T13:30:43.657",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168243,1716989443666,"fUST",-1198.1575418,0.00032897,2,"2024-05-29T13:30:43.666",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168245,1716989443675,"fUST",-20578.0132434,0.00032897,30,"2024-05-29T13:30:43.675",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168250,1716989443697,"fUST",-204.23433222,0.00032897,30,"2024-05-29T13:30:43.697",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168253,1716989443708,"fUST",-41309.7830579,0.00032897,30,"2024-05-29T13:30:43.708",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168319,1716989461624,"fUST",10421.01486645,9.999e-05,2,"2024-05-29T13:31:01.624",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168320,1716989461647,"fUST",102.02213314,9.999e-05,2,"2024-05-29T13:31:01.647",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168321,1716989469354,"fUST",1153.28512896,9.999e-05,2,"2024-05-29T13:31:09.354",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168322,1716989481611,"fUST",2597.59984325,9.999e-05,2,"2024-05-29T13:31:21.611",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168323,1716989483702,"fUST",3982.37422665,0.00021,2,"2024-05-29T13:31:23.702",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168326,1716989486682,"fUST",173.99872366,9.999e-05,2,"2024-05-29T13:31:26.682",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168327,1716989487846,"fUST",2900.13287437,9.999e-05,2,"2024-05-29T13:31:27.846",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168329,1716989488179,"fUST",301.72923525,9.999e-05,2,"2024-05-29T13:31:28.179",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168333,1716989495964,"fUST",529.26882942,9.999e-05,2,"2024-05-29T13:31:35.964",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168336,1716989504990,"fUST",154.82968734,9.999e-05,2,"2024-05-29T13:31:44.990",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168343,1716989535258,"fUST",154.82968734,9.999e-05,2,"2024-05-29T13:32:15.258",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168344,1716989546386,"fUST",154.82968734,9.999e-05,2,"2024-05-29T13:32:26.386",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168345,1716989550426,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:32:30.426",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168346,1716989557401,"fUST",720.99508433,9.999e-05,2,"2024-05-29T13:32:37.401",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168347,1716989560356,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:32:40.356",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168348,1716989607980,"fUST",194.0753606,0.00020913,2,"2024-05-29T13:33:27.980",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168350,1716989747090,"fUST",1871.01679575,0.00020913,2,"2024-05-29T13:35:47.090",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168351,1716989773238,"fUST",551.40633265,0.00020913,2,"2024-05-29T13:36:13.238",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168352,1716989773923,"fUST",523.40016496,0.00020913,2,"2024-05-29T13:36:13.923",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168353,1716989774556,"fUST",411.05184853,0.00020913,2,"2024-05-29T13:36:14.556",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168354,1716989784306,"fUST",514.49757357,0.00020913,2,"2024-05-29T13:36:24.306",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168355,1716989784690,"fUST",456.0641796,0.00020913,2,"2024-05-29T13:36:24.690",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168356,1716989785720,"fUST",1980.05193058,0.00020913,2,"2024-05-29T13:36:25.720",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168357,1716989787960,"fUST",836.65686665,0.00020913,2,"2024-05-29T13:36:27.960",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168358,1716989790343,"fUST",1900.31793063,0.00020913,2,"2024-05-29T13:36:30.343",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168359,1716989791362,"fUST",154.82968734,0.00020913,2,"2024-05-29T13:36:31.362",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168360,1716989798682,"fUST",1352.47027716,0.00020913,2,"2024-05-29T13:36:38.682",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168361,1716989814935,"fUST",154.82968734,0.00020913,2,"2024-05-29T13:36:54.935",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168363,1716989921438,"fUST",-9738.59558134,0.0002091,2,"2024-05-29T13:38:41.438",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168368,1716990204385,"fUST",200.0,0.00032897,120,"2024-05-29T13:43:24.385",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168369,1716990205617,"fUST",396.45928955,9.887e-05,2,"2024-05-29T13:43:25.617",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168370,1716990219215,"fUST",2637.46785736,7.012e-05,2,"2024-05-29T13:43:39.215",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168371,1716990256437,"fUST",3377.08356661,7.012e-05,2,"2024-05-29T13:44:16.437",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168372,1716990274437,"fUST",1172.62354248,7.012e-05,2,"2024-05-29T13:44:34.437",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168373,1716990311338,"fUST",156.89663589,7.012e-05,2,"2024-05-29T13:45:11.338",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168374,1716990331332,"fUST",156.84329891,7.012e-05,2,"2024-05-29T13:45:31.332",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168375,1716990434167,"fUST",-461.05611801,9.955e-05,2,"2024-05-29T13:47:14.167",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168376,1716990446138,"fUST",-156.63274877,9.953e-05,2,"2024-05-29T13:47:26.138",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168377,1716990446161,"fUST",-181.68216516,9.954e-05,2,"2024-05-29T13:47:26.161",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168378,1716990446183,"fUST",-316.86475702,9.954e-05,2,"2024-05-29T13:47:26.183",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168379,1716990446205,"fUST",-529.26882942,9.954e-05,2,"2024-05-29T13:47:26.205",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168380,1716990446226,"fUST",-1572.14640103,9.955e-05,2,"2024-05-29T13:47:26.226",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168381,1716990446252,"fUST",-154.81422293,9.955e-05,2,"2024-05-29T13:47:26.252",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168382,1716990446275,"fUST",-312.46261952,9.955e-05,2,"2024-05-29T13:47:26.275",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168383,1716990502198,"fUST",-154.81422293,9.946e-05,2,"2024-05-29T13:48:22.198",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168384,1716990502219,"fUST",-292.07469675,9.947e-05,2,"2024-05-29T13:48:22.219",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168385,1716990502243,"fUST",-164.33784746,9.948e-05,2,"2024-05-29T13:48:22.243",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168386,1716990502266,"fUST",-194.73719804,9.948e-05,2,"2024-05-29T13:48:22.266",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168387,1716990502290,"fUST",-371.81130833,9.948e-05,2,"2024-05-29T13:48:22.290",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168388,1716990502312,"fUST",-59473.83201727,9.948e-05,2,"2024-05-29T13:48:22.312",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168389,1716990502337,"fUST",-19275.03631944,9.949e-05,2,"2024-05-29T13:48:22.337",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168390,1716990502358,"fUST",-411.05184853,9.95e-05,2,"2024-05-29T13:48:22.358",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168391,1716990502383,"fUST",-1900.31793063,9.95e-05,2,"2024-05-29T13:48:22.383",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168392,1716990502403,"fUST",-1340.69501905,9.95e-05,2,"2024-05-29T13:48:22.403",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168393,1716990502424,"fUST",-283.67803753,9.95e-05,2,"2024-05-29T13:48:22.424",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168394,1716990502444,"fUST",-2682.52983983,9.95e-05,2,"2024-05-29T13:48:22.444",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168395,1716990502466,"fUST",-488.60997064,9.951e-05,2,"2024-05-29T13:48:22.466",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168396,1716990502499,"fUST",-231.13404386,9.951e-05,2,"2024-05-29T13:48:22.499",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168397,1716990502522,"fUST",-2109.94083119,9.951e-05,2,"2024-05-29T13:48:22.522",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168398,1716990502544,"fUST",-215.95975088,9.951e-05,2,"2024-05-29T13:48:22.544",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168399,1716990502566,"fUST",-1153.28512896,9.951e-05,2,"2024-05-29T13:48:22.566",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168400,1716990502587,"fUST",-7904.3508113,9.951e-05,2,"2024-05-29T13:48:22.587",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168401,1716990502609,"fUST",-551.40633265,9.952e-05,2,"2024-05-29T13:48:22.609",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168402,1716990502633,"fUST",-685.47338776,9.952e-05,2,"2024-05-29T13:48:22.633",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168403,1716990502653,"fUST",-758.57976486,9.952e-05,2,"2024-05-29T13:48:22.653",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168404,1716990502674,"fUST",-302.71490703,9.952e-05,2,"2024-05-29T13:48:22.674",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168405,1716990502694,"fUST",-175.85185452,9.952e-05,2,"2024-05-29T13:48:22.694",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168406,1716990502714,"fUST",-1498.63618319,9.953e-05,2,"2024-05-29T13:48:22.714",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168407,1716990502736,"fUST",-154.81422293,9.953e-05,2,"2024-05-29T13:48:22.736",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168408,1716990502756,"fUST",-155.09280497,9.953e-05,2,"2024-05-29T13:48:22.756",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168409,1716990502777,"fUST",-316.62623806,9.953e-05,2,"2024-05-29T13:48:22.777",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168410,1716990502798,"fUST",-156.63274877,9.953e-05,2,"2024-05-29T13:48:22.798",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168411,1716990502819,"fUST",-181.55312179,9.953e-05,2,"2024-05-29T13:48:22.819",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168412,1716990502841,"fUST",-529.26882942,9.953e-05,2,"2024-05-29T13:48:22.841",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168413,1716990502864,"fUST",-2031.43265952,9.953e-05,2,"2024-05-29T13:48:22.864",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168414,1716990502886,"fUST",-1980.05193058,9.954e-05,2,"2024-05-29T13:48:22.886",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168415,1716990502908,"fUST",-2795.91791372,9.956e-05,2,"2024-05-29T13:48:22.908",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168416,1716990502931,"fUST",-151.00000096,9.957e-05,2,"2024-05-29T13:48:22.931",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168417,1716990502952,"fUST",-154.82968734,9.982e-05,2,"2024-05-29T13:48:22.952",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168418,1716990502974,"fUST",-154.82968734,9.982e-05,2,"2024-05-29T13:48:22.974",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168419,1716990505135,"fUST",872.67,0.00010959,2,"2024-05-29T13:48:25.135",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168424,1716990514062,"fUST",2678.65904891,9.947e-05,2,"2024-05-29T13:48:34.062",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168425,1716990516192,"fUST",1340.69501905,9.999e-05,2,"2024-05-29T13:48:36.192",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168426,1716990524822,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:48:44.822",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168427,1716990533338,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:48:53.338",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168430,1716990543441,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:49:03.441",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168431,1716990545105,"fUST",-7841.61953453,0.00012706,2,"2024-05-29T13:49:05.105",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168432,1716990545125,"fUST",-3826.6670317,0.00012707,2,"2024-05-29T13:49:05.125",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168433,1716990545148,"fUST",-452.3052543,0.00013699,2,"2024-05-29T13:49:05.148",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168434,1716990545168,"fUST",-291.88858463,0.00014572,2,"2024-05-29T13:49:05.168",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168435,1716990545188,"fUST",-1002.98464462,0.00015581,2,"2024-05-29T13:49:05.188",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168436,1716990554133,"fUST",-1792.93326909,0.00015581,2,"2024-05-29T13:49:14.133",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168437,1716990554160,"fUST",-962.56293886,0.00019234,2,"2024-05-29T13:49:14.160",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168438,1716990554183,"fUST",-2109.94083119,0.0001941,2,"2024-05-29T13:49:14.183",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168439,1716990554204,"fUST",-1339.54283314,0.00019429,2,"2024-05-29T13:49:14.204",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168440,1716990554227,"fUST",-207.82716215,0.0001943,2,"2024-05-29T13:49:14.227",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168441,1716990554250,"fUST",-281.85841065,0.0001943,2,"2024-05-29T13:49:14.250",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168442,1716990554280,"fUST",-691.03459692,0.0001943,2,"2024-05-29T13:49:14.280",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168443,1716990554304,"fUST",-1980.05193058,0.0001943,2,"2024-05-29T13:49:14.304",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168444,1716990554326,"fUST",-551.0316719,0.0001943,2,"2024-05-29T13:49:14.326",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168445,1716990554350,"fUST",-1898.05310971,0.0001943,2,"2024-05-29T13:49:14.350",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168446,1716990554372,"fUST",-758.57976486,0.0001943,2,"2024-05-29T13:49:14.372",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168447,1716990554394,"fUST",-283.67803753,0.0001943,2,"2024-05-29T13:49:14.394",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168448,1716990554418,"fUST",-302.58444821,0.0001943,2,"2024-05-29T13:49:14.418",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168449,1716990554440,"fUST",-488.25536986,0.0001943,2,"2024-05-29T13:49:14.440",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168450,1716990554460,"fUST",-155.13929102,0.0001943,2,"2024-05-29T13:49:14.460",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168451,1716990554481,"fUST",-685.24407498,0.0001943,2,"2024-05-29T13:49:14.481",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168452,1716990554502,"fUST",-230.97762041,0.0001943,2,"2024-05-29T13:49:14.502",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168453,1716990554524,"fUST",-194.57512232,0.0001943,2,"2024-05-29T13:49:14.524",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168454,1716990554545,"fUST",-411.05184853,0.0001943,2,"2024-05-29T13:49:14.545",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168455,1716990554567,"fUST",-164.33784746,0.0001943,2,"2024-05-29T13:49:14.567",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168456,1716990554588,"fUST",-1153.28512896,0.0001943,2,"2024-05-29T13:49:14.588",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168457,1716990554610,"fUST",-175.58471915,0.0001943,2,"2024-05-29T13:49:14.610",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168458,1716990554631,"fUST",-528.01963754,0.0001943,2,"2024-05-29T13:49:14.631",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168459,1716990554651,"fUST",-215.82456551,0.0001943,2,"2024-05-29T13:49:14.651",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168460,1716990554676,"fUST",-156.54342855,0.0001943,2,"2024-05-29T13:49:14.676",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168461,1716990554697,"fUST",-1497.82893423,0.0001943,2,"2024-05-29T13:49:14.697",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168462,1716990554719,"fUST",-371.81130833,0.00019431,2,"2024-05-29T13:49:14.719",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168463,1716990554741,"fUST",-155.09280497,0.00019431,2,"2024-05-29T13:49:14.741",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168464,1716990554764,"fUST",-44789.00970455,0.00019431,2,"2024-05-29T13:49:14.764",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168467,1716990567292,"fUST",-154.84515485,0.0001943,2,"2024-05-29T13:49:27.292",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168468,1716990567315,"fUST",-841.45654139,0.0001943,2,"2024-05-29T13:49:27.315",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168469,1716990567335,"fUST",-14684.82231272,0.00019431,2,"2024-05-29T13:49:27.335",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168470,1716990567357,"fUST",-15259.8077634,0.00019431,2,"2024-05-29T13:49:27.357",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168471,1716990567376,"fUST",-6198.45656041,0.00019432,2,"2024-05-29T13:49:27.376",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168472,1716990586435,"fUST",151.0,0.0001843,2,"2024-05-29T13:49:46.435",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168475,1716990593342,"fUST",173.95546905,0.00014571,2,"2024-05-29T13:49:53.342",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168476,1716990606631,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:50:06.631",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168478,1716990615023,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:50:15.023",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168479,1716990623589,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:50:23.589",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168491,1716990632343,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:50:32.343",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168524,1716990638322,"fUST",-118.1192277,0.00014571,2,"2024-05-29T13:50:38.322",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168525,1716990638332,"fUST",-164.33784746,0.00018416,2,"2024-05-29T13:50:38.332",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168527,1716990638341,"fUST",-685.47338776,0.00018417,2,"2024-05-29T13:50:38.341",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168529,1716990638351,"fUST",-9572.33351784,0.00018417,2,"2024-05-29T13:50:38.351",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168531,1716990638362,"fUST",-283.67803753,0.00018418,2,"2024-05-29T13:50:38.362",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168533,1716990638371,"fUST",-154.84515485,0.00018418,2,"2024-05-29T13:50:38.371",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168535,1716990638380,"fUST",-2109.94083119,0.00018418,2,"2024-05-29T13:50:38.380",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168537,1716990638390,"fUST",-11074.66768057,0.00018418,2,"2024-05-29T13:50:38.390",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168539,1716990638400,"fUST",-18671.5434395,0.00018419,2,"2024-05-29T13:50:38.400",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168541,1716990638409,"fUST",-4046.0477397,0.0001843,2,"2024-05-29T13:50:38.409",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168543,1716990638418,"fUST",-2638.05894081,0.00019408,2,"2024-05-29T13:50:38.418",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168545,1716990638428,"fUST",-522.0982881,0.00019409,2,"2024-05-29T13:50:38.428",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168547,1716990638437,"fUST",-522.0982881,0.00019409,2,"2024-05-29T13:50:38.437",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168549,1716990638446,"fUST",-7904.3508113,0.00019428,2,"2024-05-29T13:50:38.446",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168551,1716990638457,"fUST",-758.09022753,0.00019429,2,"2024-05-29T13:50:38.457",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168553,1716990638466,"fUST",-181.68216516,0.00019429,2,"2024-05-29T13:50:38.466",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168555,1716990638475,"fUST",-414.9093315,0.00019429,2,"2024-05-29T13:50:38.475",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168557,1716990638486,"fUST",-470.97606821,0.00019429,2,"2024-05-29T13:50:38.486",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168559,1716990638496,"fUST",-500.0,0.00019429,2,"2024-05-29T13:50:38.496",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168561,1716990638506,"fUST",-500.0,0.00019429,2,"2024-05-29T13:50:38.506",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168564,1716990638516,"fUST",-500.0,0.00019429,2,"2024-05-29T13:50:38.516",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168567,1716990638525,"fUST",-167.12027522,0.00019429,2,"2024-05-29T13:50:38.525",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168571,1716990638536,"fUST",-479.1852586,0.00019429,2,"2024-05-29T13:50:38.536",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168574,1716990638545,"fUST",-500.0,0.00019429,2,"2024-05-29T13:50:38.545",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168575,1716990638555,"fUST",-500.0,0.00019429,2,"2024-05-29T13:50:38.555",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168578,1716990638564,"fUST",-500.0,0.00019429,2,"2024-05-29T13:50:38.564",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168580,1716990638573,"fUST",-500.0,0.00019429,2,"2024-05-29T13:50:38.573",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168582,1716990638583,"fUST",-500.0,0.00019429,2,"2024-05-29T13:50:38.583",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168584,1716990638592,"fUST",-500.0,0.00019429,2,"2024-05-29T13:50:38.592",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168586,1716990638601,"fUST",-500.0,0.00019429,2,"2024-05-29T13:50:38.601",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168588,1716990638611,"fUST",-500.0,0.00019429,2,"2024-05-29T13:50:38.611",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168589,1716990638620,"fUST",-500.0,0.00019429,2,"2024-05-29T13:50:38.620",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168592,1716990638630,"fUST",-410.56470584,0.0001943,2,"2024-05-29T13:50:38.630",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168593,1716990638639,"fUST",-19275.03631944,0.0001943,2,"2024-05-29T13:50:38.639",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168596,1716990638649,"fUST",-224.78412403,0.00019432,2,"2024-05-29T13:50:38.649",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168598,1716990638659,"fUST",-194.0753606,0.0002,2,"2024-05-29T13:50:38.659",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168600,1716990638668,"fUST",-1989.78290995,0.00020907,2,"2024-05-29T13:50:38.668",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168602,1716990638678,"fUST",-2116.85616365,0.00020911,2,"2024-05-29T13:50:38.678",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168604,1716990638687,"fUST",-524.43466535,0.00020911,2,"2024-05-29T13:50:38.687",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168606,1716990638696,"fUST",-2795.91791371,0.00021306,2,"2024-05-29T13:50:38.696",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168608,1716990638706,"fUST",-514.07932485,0.00021917,2,"2024-05-29T13:50:38.706",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168610,1716990638715,"fUST",-166.666666,0.00021918,2,"2024-05-29T13:50:38.715",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168612,1716990638724,"fUST",-166.666666,0.00022431,2,"2024-05-29T13:50:38.724",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168614,1716990638735,"fUST",-166.666666,0.00022944,2,"2024-05-29T13:50:38.735",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168616,1716990638744,"fUST",-166.666666,0.00023456,2,"2024-05-29T13:50:38.744",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168618,1716990638754,"fUST",-166.666666,0.00023969,2,"2024-05-29T13:50:38.754",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168620,1716990638763,"fUST",-200.0,0.0002411,2,"2024-05-29T13:50:38.763",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168621,1716990638772,"fUST",-281.581764,0.00024384,2,"2024-05-29T13:50:38.772",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168623,1716990638782,"fUST",-491.661665,0.00024384,2,"2024-05-29T13:50:38.782",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168626,1716990638791,"fUST",-166.666666,0.00024482,2,"2024-05-29T13:50:38.791",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168628,1716990638801,"fUST",-8463.45,0.00026487,3,"2024-05-29T13:50:38.801",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168630,1716990638810,"fUST",-655.50086617,0.00026497,2,"2024-05-29T13:50:38.810",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168632,1716990638819,"fUST",-455.64616916,0.00026497,2,"2024-05-29T13:50:38.819",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168634,1716990638829,"fUST",-836.07234002,0.00026497,2,"2024-05-29T13:50:38.829",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168635,1716990638838,"fUST",-516.3033437,0.00026497,2,"2024-05-29T13:50:38.838",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168637,1716990638848,"fUST",-165.23144653,0.00026497,2,"2024-05-29T13:50:38.848",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168639,1716990638857,"fUST",-1122.8991609,0.00026497,2,"2024-05-29T13:50:38.857",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168642,1716990638867,"fUST",-1869.04527217,0.00026498,2,"2024-05-29T13:50:38.867",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168644,1716990638877,"fUST",-3000.0,0.000265,2,"2024-05-29T13:50:38.877",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168646,1716990638886,"fUST",-3000.0,0.0002651,2,"2024-05-29T13:50:38.886",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168648,1716990638894,"fUST",-3000.0,0.0002652,2,"2024-05-29T13:50:38.894",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168649,1716990638904,"fUST",-3000.0,0.0002653,2,"2024-05-29T13:50:38.904",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168651,1716990638913,"fUST",-3000.0,0.0002654,2,"2024-05-29T13:50:38.913",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168653,1716990638922,"fUST",-3000.0,0.0002655,2,"2024-05-29T13:50:38.922",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168655,1716990638931,"fUST",-3000.0,0.0002656,2,"2024-05-29T13:50:38.931",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168657,1716990638940,"fUST",-4182.054699,0.0002657,2,"2024-05-29T13:50:38.940",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168659,1716990638950,"fUST",-152.89887292,0.00026795,2,"2024-05-29T13:50:38.950",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168662,1716990638959,"fUST",-2795.91791371,0.00027031,2,"2024-05-29T13:50:38.959",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168664,1716990638969,"fUST",-152.89887292,0.00027706,2,"2024-05-29T13:50:38.969",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168666,1716990638979,"fUST",-260.0,0.00027998,5,"2024-05-29T13:50:38.979",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168668,1716990638990,"fUST",-152.89887292,0.00029023,2,"2024-05-29T13:50:38.990",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168670,1716990638999,"fUST",-152.89887292,0.00029352,2,"2024-05-29T13:50:38.999",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168672,1716990639009,"fUST",-152.89887292,0.00029464,2,"2024-05-29T13:50:39.009",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168674,1716990639018,"fUST",-14590.31076821,0.00029934,2,"2024-05-29T13:50:39.018",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168676,1716990639027,"fUST",-321.0,0.0003,7,"2024-05-29T13:50:39.027",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168678,1716990639037,"fUST",-500.0,0.00030136,4,"2024-05-29T13:50:39.037",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168679,1716990639046,"fUST",-5698.09,0.00030136,5,"2024-05-29T13:50:39.046",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168681,1716990639056,"fUST",-5698.09,0.00030136,5,"2024-05-29T13:50:39.056",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168682,1716990639065,"fUST",-5698.09,0.00030136,5,"2024-05-29T13:50:39.065",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168683,1716990639074,"fUST",-5698.09,0.00030136,5,"2024-05-29T13:50:39.074",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168684,1716990639084,"fUST",-5698.09,0.00030136,5,"2024-05-29T13:50:39.084",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168685,1716990639094,"fUST",-152.89887292,0.00030184,7,"2024-05-29T13:50:39.094",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168686,1716990639104,"fUST",-281.581764,0.0003031,2,"2024-05-29T13:50:39.104",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168687,1716990639113,"fUST",-491.661665,0.0003031,2,"2024-05-29T13:50:39.113",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168688,1716990639123,"fUST",-155.72753798,0.00030401,7,"2024-05-29T13:50:39.123",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168689,1716990639133,"fUST",-500.0,0.0003041,4,"2024-05-29T13:50:39.133",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168690,1716990639143,"fUST",-500.0,0.00030684,4,"2024-05-29T13:50:39.143",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168691,1716990639152,"fUST",-152.89887292,0.00030694,7,"2024-05-29T13:50:39.152",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168692,1716990639162,"fUST",-500.0,0.00030958,4,"2024-05-29T13:50:39.162",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168693,1716990639171,"fUST",-152.89887292,0.00031039,7,"2024-05-29T13:50:39.171",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168694,1716990639182,"fUST",-500.0,0.00031232,4,"2024-05-29T13:50:39.182",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168695,1716990639192,"fUST",-152.89887292,0.00031356,7,"2024-05-29T13:50:39.192",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168696,1716990639202,"fUST",-500.0,0.00031506,4,"2024-05-29T13:50:39.202",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168697,1716990639212,"fUST",-500.0,0.0003178,4,"2024-05-29T13:50:39.212",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168698,1716990639222,"fUST",-500.0,0.00031924,2,"2024-05-29T13:50:39.222",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168699,1716990639232,"fUST",-364.52992769,0.00032,4,"2024-05-29T13:50:39.232",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168700,1716990639243,"fUST",-449.01034019,0.00032,4,"2024-05-29T13:50:39.243",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168701,1716990639254,"fUST",-500.0,0.00032054,4,"2024-05-29T13:50:39.254",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168702,1716990639265,"fUST",-500.0,0.00032328,4,"2024-05-29T13:50:39.265",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168703,1716990639278,"fUST",-500.0,0.00032602,4,"2024-05-29T13:50:39.278",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168704,1716990639291,"fUST",-152.89887292,0.00032683,7,"2024-05-29T13:50:39.291",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168705,1716990639301,"fUST",-4283.01850039,0.00032683,2,"2024-05-29T13:50:39.301",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168706,1716990639311,"fUST",-2795.91791371,0.00032756,2,"2024-05-29T13:50:39.311",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168707,1716990639322,"fUST",-5698.09,0.00032791,5,"2024-05-29T13:50:39.322",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168708,1716990639332,"fUST",-5698.09,0.00032791,5,"2024-05-29T13:50:39.332",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168709,1716990639342,"fUST",-155.03083598,0.00032791,4,"2024-05-29T13:50:39.342",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168710,1716990639352,"fUST",-31587.00357355,0.00032796,5,"2024-05-29T13:50:39.352",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168711,1716990639362,"fUST",-152.89887302,0.00032845,7,"2024-05-29T13:50:39.362",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168712,1716990639371,"fUST",-151.0,0.00032871,15,"2024-05-29T13:50:39.371",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168713,1716990639381,"fUST",-500.0,0.00032876,4,"2024-05-29T13:50:39.381",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168714,1716990639391,"fUST",-720.62329532,0.00032883,4,"2024-05-29T13:50:39.391",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168715,1716990639401,"fUST",-5698.09,0.00032892,5,"2024-05-29T13:50:39.401",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168716,1716990639411,"fUST",-284.01585024,0.00032892,4,"2024-05-29T13:50:39.411",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168717,1716990639422,"fUST",-184.42856408,0.00032892,4,"2024-05-29T13:50:39.422",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168718,1716990639433,"fUST",-154.91751228,0.00032892,4,"2024-05-29T13:50:39.433",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168719,1716990639444,"fUST",-165.31755603,0.00032893,7,"2024-05-29T13:50:39.444",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168720,1716990639454,"fUST",-155.13513769,0.00032893,4,"2024-05-29T13:50:39.454",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168721,1716990639464,"fUST",-732.12927013,0.00032893,4,"2024-05-29T13:50:39.464",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168722,1716990639479,"fUST",-41.23735186,0.00032893,4,"2024-05-29T13:50:39.479",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168723,1716990639490,"fUST",-847.98525355,0.00032893,4,"2024-05-29T13:50:39.490",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168724,1716990639499,"fUST",-93.30878382,0.00032893,4,"2024-05-29T13:50:39.499",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168725,1716990639512,"fUST",-7911.81244825,0.00032893,4,"2024-05-29T13:50:39.512",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168726,1716990639521,"fUST",-155.93650779,0.00032893,4,"2024-05-29T13:50:39.521",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168727,1716990639531,"fUST",-222.15396699,0.00032893,4,"2024-05-29T13:50:39.531",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168728,1716990639540,"fUST",-945.99447756,0.00032893,4,"2024-05-29T13:50:39.540",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168729,1716990639551,"fUST",-310.39691172,0.00032893,2,"2024-05-29T13:50:39.551",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168730,1716990639561,"fUST",-154.95892803,0.00032893,4,"2024-05-29T13:50:39.561",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168731,1716990639570,"fUST",-1888.54769992,0.00032893,4,"2024-05-29T13:50:39.570",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168732,1716990639580,"fUST",-5698.09,0.00032894,5,"2024-05-29T13:50:39.580",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168733,1716990639590,"fUST",-5698.09,0.00032895,5,"2024-05-29T13:50:39.590",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168734,1716990639600,"fUST",-1044.43060742,0.00032895,4,"2024-05-29T13:50:39.600",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168735,1716990639610,"fUST",-155.00775523,0.00032895,4,"2024-05-29T13:50:39.610",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168736,1716990639620,"fUST",-3065.00544058,0.00032895,4,"2024-05-29T13:50:39.620",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168737,1716990639631,"fUST",-285.31097948,0.00032895,4,"2024-05-29T13:50:39.631",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168738,1716990639640,"fUST",-155.6137437,0.00032895,4,"2024-05-29T13:50:39.640",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168739,1716990639650,"fUST",-246.06345069,0.00032895,4,"2024-05-29T13:50:39.650",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168740,1716990639661,"fUST",-703.25759355,0.00032895,4,"2024-05-29T13:50:39.661",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168741,1716990639670,"fUST",-5000.0,0.000329,10,"2024-05-29T13:50:39.670",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168742,1716990639680,"fUST",-151.0,0.00032913,15,"2024-05-29T13:50:39.680",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168743,1716990639690,"fUST",-5698.09,0.00032918,5,"2024-05-29T13:50:39.690",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168744,1716990639699,"fUST",-151.0,0.00032919,30,"2024-05-29T13:50:39.699",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168745,1716990639709,"fUST",-151.0,0.00032919,2,"2024-05-29T13:50:39.709",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168746,1716990639719,"fUST",-151.0,0.0003294,2,"2024-05-29T13:50:39.719",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168747,1716990639728,"fUST",-226.321402,0.0003294,2,"2024-05-29T13:50:39.728",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168748,1716990639740,"fUST",-142039.87133177,0.00032946,30,"2024-05-29T13:50:39.740",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168749,1716990640428,"fUST",154.82968734,9.9e-05,2,"2024-05-29T13:50:40.428",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168752,1716990641895,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:50:41.895",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168760,1716990642275,"fUST",-503.01188397,0.00018416,2,"2024-05-29T13:50:42.275",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168761,1716990642291,"fUST",-2805.11229578,0.00018416,2,"2024-05-29T13:50:42.291",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168762,1716990642303,"fUST",-41596.73287748,0.00018416,2,"2024-05-29T13:50:42.303",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168778,1716990643802,"fUST",-199.35122861,0.0001833,2,"2024-05-29T13:50:43.802",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168779,1716990643811,"fUST",-316.52479536,0.00018416,2,"2024-05-29T13:50:43.811",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168780,1716990643823,"fUST",-1895.07055156,0.00018416,2,"2024-05-29T13:50:43.823",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168807,1716990650300,"fUST",224.78412403,9.9e-05,2,"2024-05-29T13:50:50.300",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168808,1716990651094,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:50:51.094",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168809,1716990658445,"fUST",156.2265955,9.9e-05,2,"2024-05-29T13:50:58.445",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168810,1716990660100,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:51:00.100",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168811,1716990666307,"fUST",224.61226059,9.9e-05,2,"2024-05-29T13:51:06.307",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168812,1716990666847,"fUST",8739.48363177,9.9e-05,2,"2024-05-29T13:51:06.847",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168813,1716990667472,"fUST",156.8699674,9.9e-05,2,"2024-05-29T13:51:07.472",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168814,1716990668254,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:51:08.254",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168815,1716990677684,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:51:17.684",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168816,1716990680803,"fUST",1013.52154779,9.9e-05,2,"2024-05-29T13:51:20.803",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168817,1716990686090,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:51:26.090",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168818,1716990694692,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:51:34.692",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168819,1716990696302,"fUST",224.73843168,9.9e-05,2,"2024-05-29T13:51:36.302",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168820,1716990703398,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:51:43.398",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168821,1716990706552,"fUST",3377.08356661,9.9e-05,2,"2024-05-29T13:51:46.552",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168822,1716990710365,"fUST",156.68308505,9.999e-05,2,"2024-05-29T13:51:50.365",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168823,1716990712029,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:51:52.029",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168824,1716990715331,"fUST",154.82968734,9.999e-05,2,"2024-05-29T13:51:55.331",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168825,1716990715498,"fUST",921.85323911,9.999e-05,2,"2024-05-29T13:51:55.498",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168826,1716990716296,"fUST",224.78412403,9.9e-05,2,"2024-05-29T13:51:56.296",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168827,1716990717410,"fUST",395.87754993,9.999e-05,2,"2024-05-29T13:51:57.410",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168828,1716990721245,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:52:01.245",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168829,1716990726477,"fUST",1173.20393434,9.9e-05,2,"2024-05-29T13:52:06.477",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168830,1716990729981,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:52:09.981",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168831,1716990733427,"fUST",154.82968734,9.999e-05,2,"2024-05-29T13:52:13.427",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168832,1716990739101,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:52:19.101",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168833,1716990743637,"fUST",2597.59984325,9.9e-05,2,"2024-05-29T13:52:23.637",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168834,1716990747466,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:52:27.466",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168835,1716990756195,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:52:36.195",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168836,1716990764974,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:52:44.974",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168837,1716990773611,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:52:53.611",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168838,1716990783606,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:53:03.606",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168839,1716990793382,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:53:13.382",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168840,1716990801926,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:53:21.926",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168841,1716990809966,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:53:29.966",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168842,1716990819086,"fUST",2637.46785836,7.012e-05,2,"2024-05-29T13:53:39.086",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168843,1716990820270,"fUST",270.79234617,9.9e-05,2,"2024-05-29T13:53:40.270",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168844,1716991010010,"fUST",154.82968734,9.999e-05,2,"2024-05-29T13:56:50.010",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168845,1716991010140,"fUST",231.13404386,9.999e-05,2,"2024-05-29T13:56:50.140",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168846,1716991010679,"fUST",302.71490703,9.999e-05,2,"2024-05-29T13:56:50.679",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168847,1716991012395,"fUST",720.99508433,9.999e-05,2,"2024-05-29T13:56:52.395",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168848,1716991016153,"fUST",283.67803753,9.999e-05,2,"2024-05-29T13:56:56.153",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168849,1716991016323,"fUST",-1153.28512896,0.00010954,2,"2024-05-29T13:56:56.323",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168850,1716991016351,"fUST",-8121.09622424,0.00010954,2,"2024-05-29T13:56:56.351",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168851,1716991016364,"fUST",-1153.28512896,0.00010954,2,"2024-05-29T13:56:56.364",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168852,1716991016377,"fUST",-297.95216464,0.00010954,2,"2024-05-29T13:56:56.377",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168853,1716991016386,"fUST",-154.82968734,0.00010955,2,"2024-05-29T13:56:56.386",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168854,1716991016395,"fUST",-2109.94083119,0.00010955,2,"2024-05-29T13:56:56.395",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168855,1716991016404,"fUST",-685.47338776,0.00010955,2,"2024-05-29T13:56:56.404",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168856,1716991016420,"fUST",-285.46504925,0.00010955,2,"2024-05-29T13:56:56.420",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168857,1716991016430,"fUST",-522.0982881,0.00010956,2,"2024-05-29T13:56:56.430",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168858,1716991016439,"fUST",-456.0641796,0.00010957,2,"2024-05-29T13:56:56.439",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168859,1716991016448,"fUST",-1044.69294597,0.00010957,2,"2024-05-29T13:56:56.448",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168860,1716991016459,"fUST",-524.66216611,0.00010957,2,"2024-05-29T13:56:56.459",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168861,1716991016468,"fUST",-1871.01679575,0.00010958,2,"2024-05-29T13:56:56.468",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168862,1716991016478,"fUST",-1620.13802213,0.00010958,2,"2024-05-29T13:56:56.478",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168863,1716991017826,"fUST",164.33784746,9.999e-05,2,"2024-05-29T13:56:57.826",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168864,1716991019257,"fUST",1340.69501905,9.999e-05,2,"2024-05-29T13:56:59.257",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168865,1716991023262,"fUST",371.81130833,9.999e-05,2,"2024-05-29T13:57:03.262",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168866,1716991035969,"fUST",154.82968734,9.999e-05,2,"2024-05-29T13:57:15.969",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168867,1716991038194,"fUST",836.65686665,9.999e-05,2,"2024-05-29T13:57:18.194",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168868,1716991040598,"fUST",154.82968734,9.999e-05,2,"2024-05-29T13:57:20.598",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168869,1716991042715,"fUST",411.05184853,9.999e-05,2,"2024-05-29T13:57:22.715",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168870,1716991045551,"fUST",154.82968734,9.999e-05,2,"2024-05-29T13:57:25.551",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168871,1716991053923,"fUST",1498.63618319,9.999e-05,2,"2024-05-29T13:57:33.923",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168872,1716991078076,"fUST",773.36662199,9.999e-05,2,"2024-05-29T13:57:58.076",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168873,1716991088038,"fUST",758.57976486,9.999e-05,2,"2024-05-29T13:58:08.038",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168874,1716991088092,"fUST",181.68216516,9.999e-05,2,"2024-05-29T13:58:08.092",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168875,1716991089638,"fUST",523.40016496,9.999e-05,2,"2024-05-29T13:58:09.638",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168876,1716991105118,"fUST",24900.0,9.952e-05,2,"2024-05-29T13:58:25.118",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168877,1716991119107,"fUST",1541.41735124,7.012e-05,2,"2024-05-29T13:58:39.107",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168878,1716991143189,"fUST",283.67803753,9.999e-05,2,"2024-05-29T13:59:03.189",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168879,1716991145693,"fUST",302.71490703,9.999e-05,2,"2024-05-29T13:59:05.693",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168880,1716991148480,"fUST",685.47338776,9.999e-05,2,"2024-05-29T13:59:08.480",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168881,1716991149114,"fUST",154.82968734,9.999e-05,2,"2024-05-29T13:59:09.114",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168882,1716991151769,"fUST",522.0982881,9.999e-05,2,"2024-05-29T13:59:11.769",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168883,1716991158838,"fUST",164.33784746,9.999e-05,2,"2024-05-29T13:59:18.838",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168884,1716991158873,"fUST",173.99872366,9.952e-05,2,"2024-05-29T13:59:18.873",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168885,1716991162529,"fUST",2900.13287437,9.952e-05,2,"2024-05-29T13:59:22.529",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168886,1716991166361,"fUST",301.72923525,9.952e-05,2,"2024-05-29T13:59:26.361",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168887,1716991168280,"fUST",1340.69501905,9.999e-05,2,"2024-05-29T13:59:28.280",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168888,1716991168886,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:59:28.886",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168889,1716991177057,"fUST",273.37336231,9.9e-05,2,"2024-05-29T13:59:37.057",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168890,1716991177610,"fUST",529.26882942,9.999e-05,2,"2024-05-29T13:59:37.610",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168891,1716991188804,"fUST",1044.69294597,9.999e-05,2,"2024-05-29T13:59:48.804",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168892,1716991190912,"fUST",720.99508433,9.999e-05,2,"2024-05-29T13:59:50.912",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168893,1716991199282,"fUST",1871.01679575,9.999e-05,2,"2024-05-29T13:59:59.282",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168894,1716991205233,"fUST",411.05184853,9.999e-05,2,"2024-05-29T14:00:05.233",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168895,1716991206985,"fUST",514.49757357,9.999e-05,2,"2024-05-29T14:00:06.985",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168896,1716991212079,"fUST",456.0641796,9.999e-05,2,"2024-05-29T14:00:12.079",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168897,1716991214207,"fUST",836.65686665,9.999e-05,2,"2024-05-29T14:00:14.207",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168898,1716991234451,"fUST",551.40633265,9.999e-05,2,"2024-05-29T14:00:34.451",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168899,1716991254666,"fUST",523.40016496,9.999e-05,2,"2024-05-29T14:00:54.666",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168900,1716991282238,"fUST",283.67803753,9.999e-05,2,"2024-05-29T14:01:22.238",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168901,1716991287459,"fUST",685.47338776,9.999e-05,2,"2024-05-29T14:01:27.459",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168902,1716991305857,"fUST",164.33784746,9.999e-05,2,"2024-05-29T14:01:45.857",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168903,1716991328365,"fUST",371.81130833,9.999e-05,2,"2024-05-29T14:02:08.365",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168906,1716991349813,"fUST",1340.69501905,9.999e-05,2,"2024-05-29T14:02:29.813",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168910,1716991411222,"fUST",283.67803753,9.999e-05,2,"2024-05-29T14:03:31.222",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168911,1716991416494,"fUST",685.47338776,9.999e-05,2,"2024-05-29T14:03:36.494",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168912,1716991430150,"fUST",18686.3135757,9.725e-05,2,"2024-05-29T14:03:50.150",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168917,1716991488832,"fUST",1340.69501905,9.999e-05,2,"2024-05-29T14:04:48.832",0.00032849999999999996,27.7,0.9879878015996383,382376376.1868606]
[328168918,1716991540253,"fUST",283.67803753,9.999e-05,2,"2024-05-29T14:05:40.253",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168919,1716991547014,"fUST",154.82968734,9.999e-05,2,"2024-05-29T14:05:47.014",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168920,1716991551275,"fUST",-417.15417306,0.00010708,2,"2024-05-29T14:05:51.275",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168921,1716991559502,"fUST",685.47338776,9.999e-05,2,"2024-05-29T14:05:59.502",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168922,1716991601844,"fUST",8354.0074147,9.707e-05,2,"2024-05-29T14:06:41.844",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168923,1716991644085,"fUST",-412.70094149,0.00010701,2,"2024-05-29T14:07:24.085",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168924,1716991645098,"fUST",-594.05532191,0.00010701,2,"2024-05-29T14:07:25.098",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168925,1716991646171,"fUST",-9516.28073619,0.00010701,2,"2024-05-29T14:07:26.171",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168926,1716991646193,"fUST",-2109.94083119,0.00010701,2,"2024-05-29T14:07:26.193",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168927,1716991646215,"fUST",-10338.97286999,0.00010701,2,"2024-05-29T14:07:26.215",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168928,1716991654099,"fUST",-1677.55074825,0.00010604,2,"2024-05-29T14:07:34.099",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168929,1716991654120,"fUST",-2375.16424942,0.00010699,2,"2024-05-29T14:07:34.120",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168930,1716991749296,"fUST",-2682.52983983,0.00010684,2,"2024-05-29T14:09:09.296",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168931,1716991749320,"fUST",-1980.05193058,0.00010684,2,"2024-05-29T14:09:09.320",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168932,1716991749343,"fUST",-59473.83201727,0.00010684,2,"2024-05-29T14:09:09.343",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168933,1716991749366,"fUST",-2117.39226672,0.00010685,2,"2024-05-29T14:09:09.366",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168934,1716991749387,"fUST",-10523.03699959,0.00010685,2,"2024-05-29T14:09:09.387",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168935,1716991749408,"fUST",-11074.66768057,0.00010686,2,"2024-05-29T14:09:09.408",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168936,1716991749429,"fUST",-2109.94083119,0.00010686,2,"2024-05-29T14:09:09.429",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168937,1716991749449,"fUST",-57712.64387214,0.00010686,2,"2024-05-29T14:09:09.449",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168938,1716991749470,"fUST",-1900.31793063,0.00010687,2,"2024-05-29T14:09:09.470",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168939,1716991749491,"fUST",-2007.13401331,0.00010687,2,"2024-05-29T14:09:09.491",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168940,1716991749519,"fUST",-5897.21679799,0.00010687,2,"2024-05-29T14:09:09.519",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168941,1716991749542,"fUST",-14843.71469201,0.00010688,2,"2024-05-29T14:09:09.542",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168942,1716991749570,"fUST",-4431.32162743,0.00010688,2,"2024-05-29T14:09:09.570",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168943,1716991749591,"fUST",-1767.22688024,0.00010702,2,"2024-05-29T14:09:09.591",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168944,1716991749613,"fUST",-178.04744387,0.00010707,2,"2024-05-29T14:09:09.613",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168945,1716991749634,"fUST",-685.24407498,0.00010707,2,"2024-05-29T14:09:09.634",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168946,1716991749660,"fUST",-892.34182789,0.00010714,2,"2024-05-29T14:09:09.660",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168947,1716991749683,"fUST",-391.98743476,0.0001073,2,"2024-05-29T14:09:09.683",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168948,1716991749706,"fUST",-310.28678769,0.00010736,2,"2024-05-29T14:09:09.706",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168949,1716991749728,"fUST",-455.55424612,0.0001084,2,"2024-05-29T14:09:09.728",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168950,1716991749751,"fUST",-835.88149688,0.0001084,2,"2024-05-29T14:09:09.751",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168951,1716991749772,"fUST",-551.06447862,0.0001084,2,"2024-05-29T14:09:09.772",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168952,1716991749793,"fUST",-654.68989008,0.0001084,2,"2024-05-29T14:09:09.793",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168953,1716991749813,"fUST",-190.09572202,0.00010846,2,"2024-05-29T14:09:09.813",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168954,1716991749834,"fUST",-530.95383861,0.00010846,2,"2024-05-29T14:09:09.834",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168955,1716991749854,"fUST",-1043.40907474,0.00010846,2,"2024-05-29T14:09:09.854",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168956,1716991749875,"fUST",-631.93150555,0.00010846,2,"2024-05-29T14:09:09.875",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168957,1716991749896,"fUST",-204.55837279,0.0001085,2,"2024-05-29T14:09:09.896",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168958,1716991749916,"fUST",-516.3033437,0.00010946,2,"2024-05-29T14:09:09.916",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168959,1716991749937,"fUST",-1408.08582695,0.00010947,2,"2024-05-29T14:09:09.937",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168960,1716991749958,"fUST",-410.28045557,0.00010947,2,"2024-05-29T14:09:09.958",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168961,1716991749979,"fUST",-181.5967108,0.00010948,2,"2024-05-29T14:09:09.979",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168962,1716991750000,"fUST",-175.78295392,0.00010948,2,"2024-05-29T14:09:10.000",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168963,1716991750021,"fUST",-302.58444821,0.00010948,2,"2024-05-29T14:09:10.021",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168964,1716991750042,"fUST",-344.07117507,0.00010949,2,"2024-05-29T14:09:10.042",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168965,1716991750063,"fUST",-2638.05894081,0.00010949,2,"2024-05-29T14:09:10.063",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168966,1716991750084,"fUST",-1501.53837612,0.00010953,2,"2024-05-29T14:09:10.084",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168967,1716991750107,"fUST",-864.77616133,0.00010953,2,"2024-05-29T14:09:10.107",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168968,1716991750129,"fUST",-154.9844242,0.00010954,2,"2024-05-29T14:09:10.129",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168969,1716991750149,"fUST",-299.20437215,0.00010954,2,"2024-05-29T14:09:10.149",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168970,1716991750169,"fUST",-467.34,0.00010959,2,"2024-05-29T14:09:10.169",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168971,1716991750190,"fUST",-389.45,0.00010959,2,"2024-05-29T14:09:10.190",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168972,1716991750211,"fUST",-324.55,0.00010959,2,"2024-05-29T14:09:10.211",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168973,1716991750232,"fUST",-270.45,0.00010959,2,"2024-05-29T14:09:10.232",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168974,1716991750256,"fUST",-225.38,0.00010959,2,"2024-05-29T14:09:10.256",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168975,1716991750278,"fUST",-155.0309381,0.00013653,2,"2024-05-29T14:09:10.278",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168976,1716991750299,"fUST",-470.97606821,0.00013654,2,"2024-05-29T14:09:10.299",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168977,1716991750319,"fUST",-165.23144653,0.00013657,2,"2024-05-29T14:09:10.319",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168978,1716991750340,"fUST",-166.24017904,0.00013657,2,"2024-05-29T14:09:10.340",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168979,1716991750510,"fUST",-230.93062493,0.00013657,2,"2024-05-29T14:09:10.510",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168980,1716991750531,"fUST",-9572.33351784,0.00013657,2,"2024-05-29T14:09:10.531",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168981,1716991750552,"fUST",-219.7979489,0.00013669,2,"2024-05-29T14:09:10.552",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168982,1716991750573,"fUST",-1677.55074822,0.00014178,2,"2024-05-29T14:09:10.573",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168983,1716991750594,"fUST",-1677.55074822,0.00017752,2,"2024-05-29T14:09:10.594",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168984,1716991750614,"fUST",-154.84515485,0.00018225,2,"2024-05-29T14:09:10.614",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168985,1716991750634,"fUST",-154.922514,0.00018225,2,"2024-05-29T14:09:10.634",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168986,1716991750657,"fUST",-280.04164012,0.00018231,2,"2024-05-29T14:09:10.657",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168987,1716991750677,"fUST",-156.56609764,0.00018411,2,"2024-05-29T14:09:10.677",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168988,1716991750700,"fUST",-395.54281002,0.00018411,2,"2024-05-29T14:09:10.700",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168989,1716991750721,"fUST",-1011.75504724,0.00018411,2,"2024-05-29T14:09:10.721",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168990,1716991750744,"fUST",-154.96896289,0.00018411,2,"2024-05-29T14:09:10.744",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168991,1716991750766,"fUST",-703.25759255,0.00018413,2,"2024-05-29T14:09:10.766",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168992,1716991750787,"fUST",-155.13513769,0.00018414,2,"2024-05-29T14:09:10.787",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168993,1716991750813,"fUST",-3065.55842789,0.00018414,2,"2024-05-29T14:09:10.813",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168994,1716991750838,"fUST",-165.31755603,0.00018415,7,"2024-05-29T14:09:10.838",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168995,1716991750859,"fUST",-189.53496638,0.00018415,2,"2024-05-29T14:09:10.859",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168996,1716991750881,"fUST",-189.66516889,0.00018415,2,"2024-05-29T14:09:10.881",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168997,1716991750903,"fUST",-215.91037311,0.00018415,2,"2024-05-29T14:09:10.903",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168998,1716991750923,"fUST",-2031.89581254,0.00018415,2,"2024-05-29T14:09:10.923",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328168999,1716991750943,"fUST",-42014.70687157,0.00018415,2,"2024-05-29T14:09:10.943",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169000,1716991750964,"fUST",-156.5200847,0.00018415,2,"2024-05-29T14:09:10.964",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169001,1716991750985,"fUST",-210.87959839,0.00018415,2,"2024-05-29T14:09:10.985",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169002,1716991751007,"fUST",-284.01585024,0.00018415,2,"2024-05-29T14:09:11.007",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169003,1716991751027,"fUST",-281.72074989,0.00018415,2,"2024-05-29T14:09:11.027",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169004,1716991751046,"fUST",-155.02790502,0.00018415,2,"2024-05-29T14:09:11.046",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169005,1716991751068,"fUST",-208.32056801,0.00018415,2,"2024-05-29T14:09:11.068",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169006,1716991751089,"fUST",-155.0,0.00018415,2,"2024-05-29T14:09:11.089",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169007,1716991751109,"fUST",-227.59435625,0.00018415,2,"2024-05-29T14:09:11.109",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169008,1716991751129,"fUST",-194.61137756,0.00018415,2,"2024-05-29T14:09:11.129",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169009,1716991751150,"fUST",-173.21337903,0.00018415,2,"2024-05-29T14:09:11.150",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169010,1716991751171,"fUST",-155.56310174,0.00018415,2,"2024-05-29T14:09:11.171",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169011,1716991751201,"fUST",187.82,0.00010959,2,"2024-05-29T14:09:11.201",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169012,1716991751227,"fUST",-448.26403572,0.00019178,2,"2024-05-29T14:09:11.227",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169013,1716991751251,"fUST",-500.0,0.00019178,2,"2024-05-29T14:09:11.251",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169014,1716991751276,"fUST",-500.0,0.00019178,2,"2024-05-29T14:09:11.276",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169015,1716991751297,"fUST",-500.0,0.00019178,2,"2024-05-29T14:09:11.297",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169016,1716991751318,"fUST",-167.12027522,0.00019178,2,"2024-05-29T14:09:11.318",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169017,1716991751341,"fUST",-500.0,0.00019178,2,"2024-05-29T14:09:11.341",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169018,1716991751366,"fUST",-500.0,0.00019178,2,"2024-05-29T14:09:11.366",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169019,1716991751390,"fUST",-500.0,0.00019178,2,"2024-05-29T14:09:11.390",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169020,1716991751418,"fUST",-500.0,0.00019178,2,"2024-05-29T14:09:11.418",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169021,1716991751442,"fUST",-500.0,0.00019178,2,"2024-05-29T14:09:11.442",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169022,1716991751466,"fUST",-500.0,0.00019178,2,"2024-05-29T14:09:11.466",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169023,1716991751488,"fUST",-500.0,0.00019178,2,"2024-05-29T14:09:11.488",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169024,1716991751511,"fUST",-479.1852586,0.00019178,2,"2024-05-29T14:09:11.511",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169025,1716991751534,"fUST",-500.0,0.00019178,2,"2024-05-29T14:09:11.534",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169026,1716991751558,"fUST",-500.0,0.00019178,2,"2024-05-29T14:09:11.558",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169027,1716991751582,"fUST",-500.0,0.00019178,2,"2024-05-29T14:09:11.582",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169028,1716991751605,"fUST",-324.82794241,0.00019178,2,"2024-05-29T14:09:11.605",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169029,1716991751632,"fUST",-500.0,0.00019178,2,"2024-05-29T14:09:11.632",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169030,1716991751660,"fUST",-500.0,0.00019178,2,"2024-05-29T14:09:11.660",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169031,1716991751688,"fUST",-229.69821764,0.00019178,2,"2024-05-29T14:09:11.688",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169032,1716991751713,"fUST",-500.0,0.00019178,2,"2024-05-29T14:09:11.713",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169033,1716991751739,"fUST",-568.90946529,0.00019178,2,"2024-05-29T14:09:11.739",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169034,1716991751764,"fUST",-500.0,0.00019178,2,"2024-05-29T14:09:11.764",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169035,1716991751803,"fUST",-550.00000001,0.00019178,2,"2024-05-29T14:09:11.803",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169036,1716991751831,"fUST",-500.0,0.00019178,2,"2024-05-29T14:09:11.831",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169037,1716991751856,"fUST",-500.0,0.00019178,2,"2024-05-29T14:09:11.856",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169038,1716991751880,"fUST",-365.0,0.00019178,2,"2024-05-29T14:09:11.880",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169039,1716991751906,"fUST",-500.0,0.00019178,2,"2024-05-29T14:09:11.906",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169040,1716991751930,"fUST",-500.0,0.00019178,2,"2024-05-29T14:09:11.930",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169041,1716991751954,"fUST",-500.0,0.00019178,2,"2024-05-29T14:09:11.954",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169042,1716991751979,"fUST",-250.0,0.00019178,2,"2024-05-29T14:09:11.979",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169043,1716991752003,"fUST",-500.0,0.00019178,2,"2024-05-29T14:09:12.003",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169044,1716991752027,"fUST",-500.0,0.00019178,2,"2024-05-29T14:09:12.027",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169045,1716991752052,"fUST",-500.0,0.00019178,2,"2024-05-29T14:09:12.052",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169046,1716991752076,"fUST",-556.02948985,0.00019178,2,"2024-05-29T14:09:12.076",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169047,1716991752097,"fUST",-420.0,0.00019178,2,"2024-05-29T14:09:12.097",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169048,1716991752118,"fUST",-173.19584013,0.00019178,2,"2024-05-29T14:09:12.118",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169049,1716991752140,"fUST",-500.0,0.00019178,2,"2024-05-29T14:09:12.140",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169050,1716991752162,"fUST",-239.28829617,0.00019178,2,"2024-05-29T14:09:12.162",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169051,1716991752184,"fUST",-24900.0,0.00019311,2,"2024-05-29T14:09:12.184",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169052,1716991752206,"fUST",-154.91751228,0.00019999,2,"2024-05-29T14:09:12.206",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169053,1716991752227,"fUST",-194.0753606,0.0002,2,"2024-05-29T14:09:12.227",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169054,1716991752249,"fUST",-1352.47027716,0.0002,2,"2024-05-29T14:09:12.249",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169055,1716991752271,"fUST",-239.12476103,0.00020911,2,"2024-05-29T14:09:12.271",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169056,1716991752292,"fUST",-184.42856408,0.00020912,2,"2024-05-29T14:09:12.292",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169057,1716991752313,"fUST",-761.22774133,0.00020912,2,"2024-05-29T14:09:12.313",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169058,1716991752335,"fUST",-156.33757926,0.00020912,2,"2024-05-29T14:09:12.335",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169059,1716991752358,"fUST",-154.84515485,0.00020913,2,"2024-05-29T14:09:12.358",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169060,1716991752381,"fUST",-3982.37422665,0.00021,2,"2024-05-29T14:09:12.381",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169061,1716991752402,"fUST",-1677.55074822,0.00021326,2,"2024-05-29T14:09:12.402",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169062,1716991752423,"fUST",-500.0,0.00021917,2,"2024-05-29T14:09:12.423",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169063,1716991752445,"fUST",-166.666666,0.00021918,2,"2024-05-29T14:09:12.445",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169064,1716991752466,"fUST",-514.07932485,0.00022191,3,"2024-05-29T14:09:12.466",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169065,1716991752487,"fUST",-166.666666,0.00022431,2,"2024-05-29T14:09:12.487",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169066,1716991752508,"fUST",-166.666666,0.00022944,2,"2024-05-29T14:09:12.508",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169067,1716991752529,"fUST",-1933.29881571,0.00023,2,"2024-05-29T14:09:12.529",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169140,1716991832847,"fUST",-187.5290451,0.00020253,2,"2024-05-29T14:10:32.847",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169142,1716991832857,"fUST",-209.5203128,0.00020812,2,"2024-05-29T14:10:32.857",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169144,1716991832866,"fUST",-171.5584309,0.00020901,2,"2024-05-29T14:10:32.866",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169146,1716991832877,"fUST",-1945.83383582,0.00020901,2,"2024-05-29T14:10:32.877",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169148,1716991832887,"fUST",-2109.94083119,0.00020902,2,"2024-05-29T14:10:32.887",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169150,1716991832896,"fUST",-156.51,0.00020903,3,"2024-05-29T14:10:32.896",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169152,1716991832905,"fUST",-469.57,0.00020903,3,"2024-05-29T14:10:32.905",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169170,1716991833062,"fUST",-3671.95866013,0.00020909,2,"2024-05-29T14:10:33.062",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169173,1716991833076,"fUST",-15603.07765931,0.00020909,2,"2024-05-29T14:10:33.076",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169175,1716991833085,"fUST",-1122.8991609,0.0002091,2,"2024-05-29T14:10:33.085",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169176,1716991833094,"fUST",-156.68308505,0.0002091,2,"2024-05-29T14:10:33.094",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169178,1716991833104,"fUST",-302.71490703,0.0002091,2,"2024-05-29T14:10:33.104",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169180,1716991833113,"fUST",-758.57976486,0.0002091,2,"2024-05-29T14:10:33.113",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169182,1716991833122,"fUST",-194.0753606,0.00020911,2,"2024-05-29T14:10:33.122",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169184,1716991833131,"fUST",-402.0948346,0.00020911,2,"2024-05-29T14:10:33.131",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169186,1716991833140,"fUST",-500.0,0.00020911,2,"2024-05-29T14:10:33.140",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169187,1716991833149,"fUST",-192.11315816,0.00020911,2,"2024-05-29T14:10:33.149",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169189,1716991833159,"fUST",-500.0,0.00020911,2,"2024-05-29T14:10:33.159",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169191,1716991833168,"fUST",-500.0,0.00020911,2,"2024-05-29T14:10:33.168",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169193,1716991833177,"fUST",-290.73726413,0.00020911,2,"2024-05-29T14:10:33.177",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169195,1716991833186,"fUST",-500.0,0.00020911,2,"2024-05-29T14:10:33.186",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169197,1716991833195,"fUST",-500.0,0.00020911,2,"2024-05-29T14:10:33.195",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169199,1716991833205,"fUST",-500.0,0.00020911,2,"2024-05-29T14:10:33.205",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169201,1716991833214,"fUST",-59473.83201727,0.00020912,2,"2024-05-29T14:10:33.214",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169204,1716991833226,"fUST",-5198.72936178,0.00020912,2,"2024-05-29T14:10:33.226",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169206,1716991833235,"fUST",-1674.83779257,0.00020912,2,"2024-05-29T14:10:33.235",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169208,1716991833247,"fUST",-7269.94504881,0.00020913,2,"2024-05-29T14:10:33.247",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169295,1716991838845,"fUST",-334.39650053,0.00020811,2,"2024-05-29T14:10:38.845",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169298,1716991838858,"fUST",-1645.65543005,0.00020811,2,"2024-05-29T14:10:38.858",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169300,1716991838868,"fUST",-632.89526442,0.00020913,2,"2024-05-29T14:10:38.868",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169302,1716991838877,"fUST",-2678.02258047,0.00020913,2,"2024-05-29T14:10:38.877",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169304,1716991838887,"fUST",-640.59988326,0.00020913,2,"2024-05-29T14:10:38.887",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169306,1716991838896,"fUST",-7421.7890694,0.00020913,2,"2024-05-29T14:10:38.896",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169308,1716991838905,"fUST",-313.02,0.00022273,3,"2024-05-29T14:10:38.905",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169310,1716991838915,"fUST",-2766.00148004,0.00023,2,"2024-05-29T14:10:38.915",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169312,1716991838924,"fUST",-3983.82636158,0.00023,2,"2024-05-29T14:10:38.924",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169314,1716991838935,"fUST",-156.8699674,0.00023,2,"2024-05-29T14:10:38.935",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169316,1716991838945,"fUST",-166.666666,0.00023456,2,"2024-05-29T14:10:38.945",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169318,1716991838954,"fUST",-166.666666,0.00023969,2,"2024-05-29T14:10:38.954",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169320,1716991838964,"fUST",-200.0,0.0002411,2,"2024-05-29T14:10:38.964",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169322,1716991838975,"fUST",-167.003835,0.00024384,2,"2024-05-29T14:10:38.975",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169324,1716991838984,"fUST",-683.198466,0.00024384,2,"2024-05-29T14:10:38.984",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169325,1716991838993,"fUST",-166.666666,0.00024482,2,"2024-05-29T14:10:38.993",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169327,1716991839002,"fUST",-1677.55074822,0.000249,2,"2024-05-29T14:10:39.002",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169329,1716991839012,"fUST",-209.52031279,0.00024967,2,"2024-05-29T14:10:39.012",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169331,1716991839022,"fUST",-486.12675091,0.00025,2,"2024-05-29T14:10:39.022",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169333,1716991839032,"fUST",-151.0,0.00025165,5,"2024-05-29T14:10:39.032",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169335,1716991839042,"fUST",-151.0,0.00026258,5,"2024-05-29T14:10:39.042",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169337,1716991839053,"fUST",-3000.0,0.000265,2,"2024-05-29T14:10:39.053",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169339,1716991839062,"fUST",-3000.0,0.0002651,2,"2024-05-29T14:10:39.062",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169340,1716991839072,"fUST",-3000.0,0.0002652,2,"2024-05-29T14:10:39.072",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169342,1716991839082,"fUST",-3000.0,0.0002653,2,"2024-05-29T14:10:39.082",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169344,1716991839091,"fUST",-3000.0,0.0002654,2,"2024-05-29T14:10:39.091",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169346,1716991839100,"fUST",-3000.0,0.0002655,2,"2024-05-29T14:10:39.100",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169347,1716991839110,"fUST",-3000.0,0.0002656,2,"2024-05-29T14:10:39.110",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169348,1716991839119,"fUST",-4182.054699,0.0002657,2,"2024-05-29T14:10:39.119",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169349,1716991839130,"fUST",-158.06628854,0.00027109,2,"2024-05-29T14:10:39.130",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169350,1716991839140,"fUST",-151.0,0.00027351,7,"2024-05-29T14:10:39.140",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169351,1716991839150,"fUST",-5990.77,0.00027545,3,"2024-05-29T14:10:39.150",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169352,1716991839159,"fUST",-158.06628854,0.00027555,2,"2024-05-29T14:10:39.159",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169353,1716991839169,"fUST",-158.06628854,0.00028313,2,"2024-05-29T14:10:39.169",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169354,1716991839179,"fUST",-151.0,0.00028444,7,"2024-05-29T14:10:39.179",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169355,1716991839190,"fUST",-158.06628854,0.00028452,2,"2024-05-29T14:10:39.190",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169356,1716991839200,"fUST",-158.06628854,0.00028498,2,"2024-05-29T14:10:39.200",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169357,1716991839210,"fUST",-209.52031279,0.00029123,2,"2024-05-29T14:10:39.210",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169358,1716991839222,"fUST",-158.06628854,0.00029387,2,"2024-05-29T14:10:39.222",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169359,1716991839232,"fUST",-158.06628854,0.00029439,2,"2024-05-29T14:10:39.232",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169360,1716991839243,"fUST",-151.0,0.00029536,7,"2024-05-29T14:10:39.243",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169361,1716991839253,"fUST",-155.21441404,0.00029977,2,"2024-05-29T14:10:39.253",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169363,1716991839263,"fUST",-348.0,0.0003,7,"2024-05-29T14:10:39.263",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169364,1716991839273,"fUST",-229.2829239,0.0003,3,"2024-05-29T14:10:39.273",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169366,1716991839284,"fUST",-4992.31,0.00030116,3,"2024-05-29T14:10:39.284",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169368,1716991839293,"fUST",-257.0,0.00030136,7,"2024-05-29T14:10:39.293",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169370,1716991839303,"fUST",-500.0,0.00030136,4,"2024-05-29T14:10:39.303",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169372,1716991839313,"fUST",-500.0,0.00030136,4,"2024-05-29T14:10:39.313",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169373,1716991839323,"fUST",-500.0,0.00030136,4,"2024-05-29T14:10:39.323",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169374,1716991839333,"fUST",-4985.83,0.00030136,5,"2024-05-29T14:10:39.333",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169375,1716991839343,"fUST",-4985.83,0.00030136,5,"2024-05-29T14:10:39.343",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169376,1716991839353,"fUST",-4985.83,0.00030136,5,"2024-05-29T14:10:39.353",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169377,1716991839364,"fUST",-4985.83,0.00030136,5,"2024-05-29T14:10:39.364",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169378,1716991839374,"fUST",-4985.83,0.00030136,5,"2024-05-29T14:10:39.374",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169379,1716991839383,"fUST",-4985.83,0.00030136,5,"2024-05-29T14:10:39.383",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169380,1716991839393,"fUST",-4985.83,0.00030136,5,"2024-05-29T14:10:39.393",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169381,1716991839403,"fUST",-500.0,0.00030136,4,"2024-05-29T14:10:39.403",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169382,1716991839413,"fUST",-490.88075341,0.00030136,4,"2024-05-29T14:10:39.413",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169383,1716991839423,"fUST",-524.20716459,0.00030136,4,"2024-05-29T14:10:39.423",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169384,1716991839433,"fUST",-526.9163121,0.00030136,4,"2024-05-29T14:10:39.433",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169385,1716991839443,"fUST",-500.0,0.00030136,4,"2024-05-29T14:10:39.443",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169386,1716991839454,"fUST",-500.0,0.00030136,4,"2024-05-29T14:10:39.454",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169387,1716991839464,"fUST",-500.0,0.00030136,4,"2024-05-29T14:10:39.464",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169388,1716991839477,"fUST",-500.0,0.00030136,4,"2024-05-29T14:10:39.477",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169389,1716991839487,"fUST",-500.0,0.00030136,4,"2024-05-29T14:10:39.487",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169390,1716991839497,"fUST",-500.0,0.00030136,4,"2024-05-29T14:10:39.497",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169391,1716991839507,"fUST",-500.0,0.00030136,4,"2024-05-29T14:10:39.507",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169393,1716991839517,"fUST",-500.0,0.00030136,4,"2024-05-29T14:10:39.517",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169394,1716991839527,"fUST",-500.0,0.00030136,4,"2024-05-29T14:10:39.527",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169396,1716991839537,"fUST",-683.198466,0.0003031,2,"2024-05-29T14:10:39.537",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169398,1716991839547,"fUST",-158.06628854,0.00030313,7,"2024-05-29T14:10:39.547",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169400,1716991839557,"fUST",-165.31755603,0.000304,7,"2024-05-29T14:10:39.557",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169402,1716991839567,"fUST",-500.0,0.0003041,4,"2024-05-29T14:10:39.567",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169404,1716991839577,"fUST",-261.72,0.0003041,4,"2024-05-29T14:10:39.577",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169406,1716991839587,"fUST",-155.72753798,0.0003041,7,"2024-05-29T14:10:39.587",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169408,1716991839596,"fUST",-500.0,0.0003041,4,"2024-05-29T14:10:39.596",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169410,1716991839606,"fUST",-207.973,0.00030575,2,"2024-05-29T14:10:39.606",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169412,1716991839616,"fUST",-151.0,0.00030629,7,"2024-05-29T14:10:39.616",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169414,1716991839625,"fUST",-500.0,0.00030684,4,"2024-05-29T14:10:39.625",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169415,1716991839636,"fUST",-500.0,0.00030684,4,"2024-05-29T14:10:39.636",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169416,1716991839646,"fUST",-500.0,0.00030958,4,"2024-05-29T14:10:39.646",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169417,1716991839656,"fUST",-569.28752518,0.00030958,4,"2024-05-29T14:10:39.656",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169418,1716991839666,"fUST",-158.06628854,0.00031069,7,"2024-05-29T14:10:39.666",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169419,1716991839680,"fUST",-158.06628854,0.00031206,7,"2024-05-29T14:10:39.680",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169420,1716991839690,"fUST",-500.0,0.00031232,4,"2024-05-29T14:10:39.690",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169421,1716991839700,"fUST",-158.06628854,0.00031307,7,"2024-05-29T14:10:39.700",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169422,1716991839710,"fUST",-500.0,0.00031506,4,"2024-05-29T14:10:39.710",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169423,1716991839721,"fUST",-151.0,0.00031722,7,"2024-05-29T14:10:39.721",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169424,1716991839730,"fUST",-500.0,0.0003178,4,"2024-05-29T14:10:39.730",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169425,1716991839740,"fUST",-449.01034019,0.00032,4,"2024-05-29T14:10:39.740",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169426,1716991839750,"fUST",-520.75703956,0.00032,4,"2024-05-29T14:10:39.750",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169427,1716991839763,"fUST",-500.0,0.00032054,4,"2024-05-29T14:10:39.763",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169428,1716991839772,"fUST",-158.06628856,0.0003228,7,"2024-05-29T14:10:39.772",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169429,1716991839785,"fUST",-500.0,0.00032328,4,"2024-05-29T14:10:39.785",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169430,1716991839797,"fUST",-911.62637832,0.00032566,5,"2024-05-29T14:10:39.797",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169431,1716991839809,"fUST",-500.0,0.00032602,4,"2024-05-29T14:10:39.809",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169432,1716991839821,"fUST",-88888.0,0.00032746,5,"2024-05-29T14:10:39.821",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169433,1716991839833,"fUST",-483.331934,0.00032746,2,"2024-05-29T14:10:39.833",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169434,1716991839844,"fUST",-483.331934,0.00032746,2,"2024-05-29T14:10:39.844",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169435,1716991839855,"fUST",-151.0,0.00032746,2,"2024-05-29T14:10:39.855",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169436,1716991839866,"fUST",-151.0,0.00032746,2,"2024-05-29T14:10:39.866",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169437,1716991839877,"fUST",-151.0,0.00032746,2,"2024-05-29T14:10:39.877",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169438,1716991839887,"fUST",-205.278208,0.00032746,2,"2024-05-29T14:10:39.887",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169439,1716991839899,"fUST",-205.278208,0.00032746,2,"2024-05-29T14:10:39.899",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169440,1716991839910,"fUST",-151.0,0.00032815,7,"2024-05-29T14:10:39.910",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169441,1716991839921,"fUST",-151.0,0.00032815,7,"2024-05-29T14:10:39.921",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169442,1716991839932,"fUST",-4229.78307947,0.00032839,2,"2024-05-29T14:10:39.932",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169443,1716991839944,"fUST",-4985.83,0.00032845,5,"2024-05-29T14:10:39.944",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169444,1716991839955,"fUST",-4985.83,0.00032845,5,"2024-05-29T14:10:39.955",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169445,1716991839965,"fUST",-4985.83,0.00032868,5,"2024-05-29T14:10:39.965",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169446,1716991839977,"fUST",-500.0,0.00032876,4,"2024-05-29T14:10:39.977",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169447,1716991839987,"fUST",-500.0,0.00032894,2,"2024-05-29T14:10:39.987",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169448,1716991839997,"fUST",-160.0,0.000329,8,"2024-05-29T14:10:39.997",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169449,1716991840008,"fUST",-31549.75803471,0.00032988,30,"2024-05-29T14:10:40.008",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169450,1716991840019,"fUST",-26021.826119,0.00032988,2,"2024-05-29T14:10:40.019",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169451,1716991840031,"fUST",-251.0708813,0.00032988,120,"2024-05-29T14:10:40.031",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169452,1716991840041,"fUST",-154.82093995,0.00032988,30,"2024-05-29T14:10:40.041",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169453,1716991840052,"fUST",-4985.83,0.00032991,5,"2024-05-29T14:10:40.052",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169454,1716991840063,"fUST",-4985.83,0.00032991,5,"2024-05-29T14:10:40.063",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169455,1716991840075,"fUST",-300.0,0.00033,7,"2024-05-29T14:10:40.075",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169456,1716991840087,"fUST",-240.57416826,0.00033,7,"2024-05-29T14:10:40.087",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169457,1716991840098,"fUST",-500.0,0.0003315,4,"2024-05-29T14:10:40.098",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169458,1716991840109,"fUST",-209.52031279,0.00033278,2,"2024-05-29T14:10:40.109",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169459,1716991840120,"fUST",-500.0,0.00033424,4,"2024-05-29T14:10:40.120",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169460,1716991840131,"fUST",-180.0,0.0003363,2,"2024-05-29T14:10:40.131",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169461,1716991840142,"fUST",-500.0,0.0003363,2,"2024-05-29T14:10:40.142",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169462,1716991840153,"fUST",-500.0,0.0003363,2,"2024-05-29T14:10:40.153",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169463,1716991840163,"fUST",-500.0,0.0003363,2,"2024-05-29T14:10:40.163",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169464,1716991840175,"fUST",-150.81901718,0.00033666,2,"2024-05-29T14:10:40.175",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169465,1716991840186,"fUST",-500.0,0.00033698,4,"2024-05-29T14:10:40.186",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169466,1716991840197,"fUST",-15126.60968942,0.000338,30,"2024-05-29T14:10:40.197",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169467,1716991840208,"fUST",-151.0,0.000338,2,"2024-05-29T14:10:40.208",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169468,1716991840218,"fUST",-151.0,0.000338,2,"2024-05-29T14:10:40.218",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169469,1716991840230,"fUST",-151.0,0.000338,2,"2024-05-29T14:10:40.230",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169470,1716991840241,"fUST",-151.0,0.000338,2,"2024-05-29T14:10:40.241",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169471,1716991840252,"fUST",-483.331934,0.000338,2,"2024-05-29T14:10:40.252",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169472,1716991840263,"fUST",-483.331934,0.000338,2,"2024-05-29T14:10:40.263",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169473,1716991840274,"fUST",-151.521974,0.000338,2,"2024-05-29T14:10:40.274",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169474,1716991840285,"fUST",-151.0,0.000338,2,"2024-05-29T14:10:40.285",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169475,1716991840296,"fUST",-151.0,0.000338,2,"2024-05-29T14:10:40.296",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169476,1716991840307,"fUST",-205.278208,0.000338,2,"2024-05-29T14:10:40.307",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169477,1716991840317,"fUST",-205.278208,0.000338,2,"2024-05-29T14:10:40.317",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169478,1716991840327,"fUST",-155.18340364,0.00033898,4,"2024-05-29T14:10:40.327",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169479,1716991840337,"fUST",-597.59122302,0.000339,30,"2024-05-29T14:10:40.337",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169480,1716991840347,"fUST",-151.0,0.00033907,15,"2024-05-29T14:10:40.347",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169481,1716991840357,"fUST",-151.0,0.00033907,15,"2024-05-29T14:10:40.357",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169482,1716991840368,"fUST",-500.0,0.00033972,4,"2024-05-29T14:10:40.368",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169483,1716991840380,"fUST",-246.31428103,0.00033997,30,"2024-05-29T14:10:40.380",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169484,1716991840390,"fUST",-4985.83,0.00033998,5,"2024-05-29T14:10:40.390",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169485,1716991840400,"fUST",-22338.24891259,0.00033999,2,"2024-05-29T14:10:40.400",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169486,1716991840412,"fUST",-4985.83,0.00033999,5,"2024-05-29T14:10:40.412",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169487,1716991840422,"fUST",-300.0,0.00034,9,"2024-05-29T14:10:40.422",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169488,1716991840433,"fUST",-29056.15820637,0.00034,2,"2024-05-29T14:10:40.433",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169489,1716991840444,"fUST",-301.63803436,0.00034232,4,"2024-05-29T14:10:40.444",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169490,1716991840454,"fUST",-500.0,0.00034246,4,"2024-05-29T14:10:40.454",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169491,1716991840466,"fUST",-500.0,0.0003452,4,"2024-05-29T14:10:40.466",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169492,1716991840476,"fUST",-500.0,0.00034794,4,"2024-05-29T14:10:40.476",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169493,1716991840487,"fUST",-1000.0,0.000348,3,"2024-05-29T14:10:40.487",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169494,1716991840498,"fUST",-603.27606872,0.00034807,7,"2024-05-29T14:10:40.498",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169495,1716991840509,"fUST",-880.54658908,0.00034894,4,"2024-05-29T14:10:40.509",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169496,1716991840521,"fUST",-749.05667984,0.00034898,33,"2024-05-29T14:10:40.521",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169497,1716991840532,"fUST",-4985.83,0.00034997,5,"2024-05-29T14:10:40.532",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169498,1716991840544,"fUST",-187.42283178,0.00034998,4,"2024-05-29T14:10:40.544",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169499,1716991840556,"fUST",-1691.31346537,0.00034998,4,"2024-05-29T14:10:40.556",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169500,1716991840566,"fUST",-154.84515485,0.00034998,4,"2024-05-29T14:10:40.566",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169501,1716991840577,"fUST",-155.0418613,0.00034998,4,"2024-05-29T14:10:40.577",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169502,1716991840588,"fUST",-155.70748198,0.00034998,4,"2024-05-29T14:10:40.588",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169503,1716991840598,"fUST",-162.76136217,0.00034998,2,"2024-05-29T14:10:40.598",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169504,1716991840608,"fUST",-9020.07157767,0.00034998,4,"2024-05-29T14:10:40.608",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169505,1716991840617,"fUST",-151.0,0.00034998,2,"2024-05-29T14:10:40.617",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169506,1716991840627,"fUST",-151.0,0.00034998,2,"2024-05-29T14:10:40.627",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169507,1716991840637,"fUST",-483.331934,0.00034998,2,"2024-05-29T14:10:40.637",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169508,1716991840646,"fUST",-483.331934,0.00034998,2,"2024-05-29T14:10:40.646",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169509,1716991840656,"fUST",-151.0,0.00034998,2,"2024-05-29T14:10:40.656",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169510,1716991840666,"fUST",-205.278208,0.00034998,2,"2024-05-29T14:10:40.666",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169511,1716991840679,"fUST",-205.278208,0.00034998,2,"2024-05-29T14:10:40.679",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169512,1716991840691,"fUST",-4985.83,0.00034999,5,"2024-05-29T14:10:40.691",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169513,1716991840702,"fUST",-4985.83,0.00034999,5,"2024-05-29T14:10:40.702",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169514,1716991840714,"fUST",-4985.83,0.00034999,5,"2024-05-29T14:10:40.714",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169515,1716991840726,"fUST",-4985.83,0.00034999,5,"2024-05-29T14:10:40.726",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169516,1716991840737,"fUST",-4985.83,0.00034999,5,"2024-05-29T14:10:40.737",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169517,1716991840748,"fUST",-4985.83,0.00034999,5,"2024-05-29T14:10:40.748",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169518,1716991840761,"fUST",-4985.83,0.00034999,5,"2024-05-29T14:10:40.761",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169519,1716991840772,"fUST",-4985.83,0.00034999,5,"2024-05-29T14:10:40.772",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169520,1716991840782,"fUST",-4985.94715853,0.00034999,5,"2024-05-29T14:10:40.782",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169521,1716991840792,"fUST",-230.86074498,0.00035,7,"2024-05-29T14:10:40.792",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169522,1716991840802,"fUST",-94729.62184871,0.00035,30,"2024-05-29T14:10:40.802",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169523,1716991840817,"fUST",-252856.24479267,0.00035,30,"2024-05-29T14:10:40.817",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169524,1716991840830,"fUST",-6182.90951991,0.00035,30,"2024-05-29T14:10:40.830",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169534,1716991842727,"fUST",-378.79359255,0.00034988,3,"2024-05-29T14:10:42.727",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169536,1716991842740,"fUST",-261.546,0.00034988,3,"2024-05-29T14:10:42.740",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169543,1716991842853,"fUST",-5992.59040745,0.00034988,3,"2024-05-29T14:10:42.853",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169544,1716991842864,"fUST",-31307.09985642,0.00035,30,"2024-05-29T14:10:42.864",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169545,1716991842879,"fUST",-961.24521157,0.00035,30,"2024-05-29T14:10:42.879",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169546,1716991842894,"fUST",-6339.13691512,0.00035,30,"2024-05-29T14:10:42.894",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169547,1716991842959,"fUST",-18944.5699064,0.00035,30,"2024-05-29T14:10:42.959",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169560,1716991844029,"fUST",-656.00053528,0.00035,30,"2024-05-29T14:10:44.029",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169562,1716991844043,"fUST",-436.04990954,0.00035,30,"2024-05-29T14:10:44.043",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169564,1716991844390,"fUST",-46.35046367,0.00035,30,"2024-05-29T14:10:44.390",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169565,1716991844985,"fUST",-43762.5760384,0.00035,30,"2024-05-29T14:10:44.985",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169619,1716991846926,"fUST",-194.0753606,0.00020913,2,"2024-05-29T14:10:46.926",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169621,1716991846936,"fUST",-14774.89653431,0.00035,30,"2024-05-29T14:10:46.936",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169646,1716991847156,"fUST",-625.13212042,0.00035,30,"2024-05-29T14:10:47.156",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169648,1716991847167,"fUST",-3475.15,0.00035,30,"2024-05-29T14:10:47.167",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169738,1716991848002,"fUST",-2881.16572448,0.00035,30,"2024-05-29T14:10:48.002",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169766,1716991848527,"fUST",273.37336231,9.9e-05,2,"2024-05-29T14:10:48.527",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169767,1716991856020,"fUST",273.37336231,9.9e-05,2,"2024-05-29T14:10:56.020",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169768,1716991864897,"fUST",273.37336231,9.9e-05,2,"2024-05-29T14:11:04.897",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169769,1716991873728,"fUST",273.37336231,9.9e-05,2,"2024-05-29T14:11:13.728",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169770,1716991881958,"fUST",273.37336231,9.9e-05,2,"2024-05-29T14:11:21.958",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169771,1716991890023,"fUST",273.37336231,9.9e-05,2,"2024-05-29T14:11:30.023",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169772,1716991898750,"fUST",154.95794333,9.9e-05,2,"2024-05-29T14:11:38.750",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169773,1716991903997,"fUST",156.89663589,9.9e-05,2,"2024-05-29T14:11:43.997",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169774,1716991922002,"fUST",156.84329891,9.9e-05,2,"2024-05-29T14:12:02.002",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169775,1716991959803,"fUST",273.37336231,9.9e-05,2,"2024-05-29T14:12:39.803",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169776,1716991968684,"fUST",799.38249379,9.9e-05,2,"2024-05-29T14:12:48.684",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169780,1716992404730,"fUST",456.0641796,9.999e-05,2,"2024-05-29T14:20:04.730",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169783,1716992801142,"fUST",-315.52461145,0.00013048,2,"2024-05-29T14:26:41.142",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169784,1716992838141,"fUST",-159.22743012,0.00013046,2,"2024-05-29T14:27:18.141",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169785,1716992846107,"fUST",-1416.68466484,0.00013045,2,"2024-05-29T14:27:26.107",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169786,1716992851108,"fUST",-563.36726574,0.00013045,2,"2024-05-29T14:27:31.108",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169787,1716992851129,"fUST",-1873.97508892,0.00013046,2,"2024-05-29T14:27:31.129",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169788,1716992851148,"fUST",-2682.52983983,0.00013047,2,"2024-05-29T14:27:31.148",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169789,1716992851170,"fUST",-2322.53432936,0.00013048,2,"2024-05-29T14:27:31.170",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169790,1716992851193,"fUST",-2109.94083119,0.00013048,2,"2024-05-29T14:27:31.193",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169791,1716992851215,"fUST",-41329.40448685,0.00013048,2,"2024-05-29T14:27:31.215",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169792,1716992851244,"fUST",-976.46708549,0.00013048,2,"2024-05-29T14:27:31.244",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169793,1716992853164,"fUST",-421.217252,0.00013048,2,"2024-05-29T14:27:33.164",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169796,1716992919006,"fUST",283.67803753,9.999e-05,2,"2024-05-29T14:28:39.006",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169797,1716992946115,"fUST",-799.9,0.00010959,2,"2024-05-29T14:29:06.115",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169798,1716992946139,"fUST",-1764.90235211,0.00013033,2,"2024-05-29T14:29:06.139",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169799,1716992946159,"fUST",-1044.09073715,0.00013046,2,"2024-05-29T14:29:06.159",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169800,1716992946181,"fUST",-2032.26783808,0.00013047,2,"2024-05-29T14:29:06.181",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169801,1716992946202,"fUST",-425.46752422,0.00013054,2,"2024-05-29T14:29:06.202",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169802,1716992946222,"fUST",-283.67803753,0.00013065,2,"2024-05-29T14:29:06.222",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169803,1716992946241,"fUST",-42025.13644457,0.00013065,2,"2024-05-29T14:29:06.241",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169804,1716992946261,"fUST",-6546.55706634,0.00013066,2,"2024-05-29T14:29:06.261",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169805,1716992952312,"fUST",685.47338776,9.999e-05,2,"2024-05-29T14:29:12.312",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169806,1716992957095,"fUST",-160.41800127,0.00012967,2,"2024-05-29T14:29:17.095",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169807,1716992957117,"fUST",-51166.0868058,0.00013066,2,"2024-05-29T14:29:17.117",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169808,1716992957141,"fUST",-5792.95813968,0.00013067,2,"2024-05-29T14:29:17.141",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169809,1716992958168,"fUST",-11087.14724192,0.00013067,2,"2024-05-29T14:29:18.168",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169810,1716992960116,"fUST",-8019.8946184,0.00013067,2,"2024-05-29T14:29:20.116",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169811,1716992960138,"fUST",-183.17052475,0.00017108,2,"2024-05-29T14:29:20.138",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169812,1716992960161,"fUST",-154.82968734,0.00017412,2,"2024-05-29T14:29:20.161",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169813,1716992960191,"fUST",-154.82968734,0.00017412,2,"2024-05-29T14:29:20.191",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169814,1716992960216,"fUST",-154.82968734,0.00017412,2,"2024-05-29T14:29:20.216",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169815,1716992960240,"fUST",-26438.1229204,0.00017417,2,"2024-05-29T14:29:20.240",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169816,1716992960264,"fUST",-2034.2229243,0.00018158,2,"2024-05-29T14:29:20.264",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169817,1716992960288,"fUST",-431.59730249,0.00019178,2,"2024-05-29T14:29:20.288",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169818,1716992960313,"fUST",-589.28727101,0.00019178,2,"2024-05-29T14:29:20.313",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169869,1716993032118,"fUST",-254.917,0.00019078,3,"2024-05-29T14:30:32.118",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169871,1716993032131,"fUST",-330.69563187,0.00019078,3,"2024-05-29T14:30:32.131",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169873,1716993032142,"fUST",-446.55305968,0.00019184,2,"2024-05-29T14:30:32.142",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169875,1716993032152,"fUST",-250.0,0.00019464,2,"2024-05-29T14:30:32.152",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169877,1716993032161,"fUST",-188.03544,0.00019568,2,"2024-05-29T14:30:32.161",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169879,1716993032170,"fUST",-160.41800126,0.00019922,2,"2024-05-29T14:30:32.170",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169881,1716993032180,"fUST",-194.0753606,0.00020066,2,"2024-05-29T14:30:32.180",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169883,1716993032190,"fUST",-10482.055669,0.00020067,2,"2024-05-29T14:30:32.190",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169885,1716993032200,"fUST",-274.99910967,0.00020907,2,"2024-05-29T14:30:32.200",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169888,1716993032210,"fUST",-179.11240261,0.0002091,2,"2024-05-29T14:30:32.210",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169890,1716993032219,"fUST",-9567.99465674,0.0002091,2,"2024-05-29T14:30:32.219",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169892,1716993032229,"fUST",-703.25759255,0.0002091,2,"2024-05-29T14:30:32.229",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169894,1716993032241,"fUST",-1497.86344925,0.0002091,2,"2024-05-29T14:30:32.241",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169896,1716993032250,"fUST",-230.87532501,0.0002091,2,"2024-05-29T14:30:32.250",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169897,1716993032259,"fUST",-215.91037311,0.00020911,2,"2024-05-29T14:30:32.259",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169900,1716993032269,"fUST",-758.31809387,0.00020911,2,"2024-05-29T14:30:32.269",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169902,1716993032278,"fUST",-529.00220034,0.00020911,2,"2024-05-29T14:30:32.278",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169904,1716993032287,"fUST",-772.8946628,0.00020912,2,"2024-05-29T14:30:32.287",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169906,1716993032297,"fUST",-1737.95881073,0.00020912,2,"2024-05-29T14:30:32.297",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169908,1716993032307,"fUST",-1979.20914948,0.00020912,2,"2024-05-29T14:30:32.307",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169910,1716993032316,"fUST",-1615.06045892,0.00020913,10,"2024-05-29T14:30:32.316",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169912,1716993032325,"fUST",-1380.68332621,0.00021,2,"2024-05-29T14:30:32.325",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169914,1716993032335,"fUST",-166.666666,0.00021918,2,"2024-05-29T14:30:32.335",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169916,1716993032344,"fUST",-166.666666,0.00022431,2,"2024-05-29T14:30:32.344",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169917,1716993032354,"fUST",-166.666666,0.00022944,2,"2024-05-29T14:30:32.354",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169918,1716993032364,"fUST",-4699.30029575,0.00023,2,"2024-05-29T14:30:32.364",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169920,1716993032373,"fUST",-166.666666,0.00023456,2,"2024-05-29T14:30:32.373",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169921,1716993032382,"fUST",-166.666666,0.00023969,2,"2024-05-29T14:30:32.382",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169922,1716993032392,"fUST",-169.412224,0.00024384,2,"2024-05-29T14:30:32.392",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169924,1716993032401,"fUST",-655.312527,0.00024384,2,"2024-05-29T14:30:32.401",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169925,1716993032411,"fUST",-166.666666,0.00024482,2,"2024-05-29T14:30:32.411",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169926,1716993032421,"fUST",-5116.22426281,0.000247,9,"2024-05-29T14:30:32.421",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169927,1716993032430,"fUST",-685.35873137,0.00024998,2,"2024-05-29T14:30:32.430",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169928,1716993032439,"fUST",-3837.43040543,0.00024999,2,"2024-05-29T14:30:32.439",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169929,1716993032449,"fUST",-22874.93521161,0.00025,2,"2024-05-29T14:30:32.449",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169930,1716993032459,"fUST",-160.41800126,0.00026876,2,"2024-05-29T14:30:32.459",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169931,1716993032468,"fUST",-620.84619903,0.00028515,2,"2024-05-29T14:30:32.468",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169932,1716993032478,"fUST",-188.03544,0.00029351,2,"2024-05-29T14:30:32.478",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169933,1716993032492,"fUST",-500.0,0.00030136,4,"2024-05-29T14:30:32.492",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169934,1716993032502,"fUST",-169.412224,0.0003031,2,"2024-05-29T14:30:32.502",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169935,1716993032512,"fUST",-655.312527,0.0003031,2,"2024-05-29T14:30:32.512",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169936,1716993032522,"fUST",-500.0,0.0003041,4,"2024-05-29T14:30:32.522",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169937,1716993032531,"fUST",-500.0,0.00030684,4,"2024-05-29T14:30:32.531",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169938,1716993032544,"fUST",-229.54919943,0.00030958,4,"2024-05-29T14:30:32.544",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169939,1716993032554,"fUST",-364.52992769,0.00032,4,"2024-05-29T14:30:32.554",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169940,1716993032563,"fUST",-449.01034019,0.00032272,4,"2024-05-29T14:30:32.563",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169941,1716993032573,"fUST",-20684.328221,0.000324,2,"2024-05-29T14:30:32.573",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169942,1716993032583,"fUST",-7801.21,0.0003289,3,"2024-05-29T14:30:32.583",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169943,1716993032593,"fUST",-5417.51,0.0003289,3,"2024-05-29T14:30:32.593",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169944,1716993032602,"fUST",-5540.57119741,0.000329,3,"2024-05-29T14:30:32.602",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169982,1716993038091,"fUST",-180.0,0.00020909,2,"2024-05-29T14:30:38.091",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169984,1716993038100,"fUST",-189.21805245,0.00020909,2,"2024-05-29T14:30:38.100",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169986,1716993038111,"fUST",-184.9702725,0.00020909,2,"2024-05-29T14:30:38.111",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169988,1716993038121,"fUST",-500.0,0.00020909,2,"2024-05-29T14:30:38.121",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169990,1716993038132,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:38.132",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169992,1716993038141,"fUST",-211.93565533,0.00020909,2,"2024-05-29T14:30:38.141",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169994,1716993038151,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:38.151",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169996,1716993038161,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:38.161",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328169998,1716993038171,"fUST",-344.06323947,0.00020909,2,"2024-05-29T14:30:38.171",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170000,1716993038184,"fUST",-230.02098255,0.00020909,2,"2024-05-29T14:30:38.184",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170002,1716993038194,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:38.194",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170004,1716993038203,"fUST",-465.60104146,0.00020909,2,"2024-05-29T14:30:38.203",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170006,1716993038213,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:38.213",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170008,1716993038222,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:38.222",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170010,1716993038232,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:38.232",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170012,1716993038241,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:38.241",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170014,1716993038250,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:38.250",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170016,1716993038260,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:38.260",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170018,1716993038269,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:38.269",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170020,1716993038279,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:38.279",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170022,1716993038288,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:38.288",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170023,1716993038297,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:38.297",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170025,1716993038307,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:38.307",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170026,1716993038316,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:38.316",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170027,1716993038326,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:38.326",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170028,1716993038335,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:38.335",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170030,1716993038345,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:38.345",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170032,1716993038355,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:38.355",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170033,1716993038364,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:38.364",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170034,1716993038373,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:38.373",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170035,1716993038383,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:38.383",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170036,1716993038393,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:38.393",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170037,1716993038403,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:38.403",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170038,1716993038412,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:38.412",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170039,1716993038421,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:38.421",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170040,1716993038431,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:38.431",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170041,1716993038440,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:38.440",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170042,1716993038450,"fUST",-301.67510798,0.00020909,2,"2024-05-29T14:30:38.450",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170043,1716993038463,"fUST",-272.40911404,0.00020909,2,"2024-05-29T14:30:38.463",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170044,1716993038473,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:38.473",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170045,1716993038485,"fUST",-151.99316715,0.00020909,2,"2024-05-29T14:30:38.485",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170058,1716993041823,"fUST",-422.09105487,0.00020909,2,"2024-05-29T14:30:41.823",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170059,1716993041832,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:41.832",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170060,1716993041842,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:41.842",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170061,1716993041853,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:41.853",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170062,1716993041863,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:41.863",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170063,1716993041872,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:41.872",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170064,1716993041882,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:41.882",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170065,1716993041891,"fUST",-574.08422202,0.00020909,2,"2024-05-29T14:30:41.891",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170066,1716993041901,"fUST",-960.43880259,0.000329,3,"2024-05-29T14:30:41.901",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170067,1716993041910,"fUST",-13428.88058838,0.0003291,5,"2024-05-29T14:30:41.910",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170068,1716993042062,"fUST",-6277.91952054,0.0003291,5,"2024-05-29T14:30:42.062",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170069,1716993042073,"fUST",-4514.59,0.00033,3,"2024-05-29T14:30:42.073",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170070,1716993042087,"fUST",-160.38277884,0.00033,7,"2024-05-29T14:30:42.087",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170071,1716993042096,"fUST",-10421.01486645,0.00033009,4,"2024-05-29T14:30:42.096",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170072,1716993042105,"fUST",-3166.38410437,0.0003301,7,"2024-05-29T14:30:42.105",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170073,1716993042117,"fUST",-3662.60679389,0.0003301,7,"2024-05-29T14:30:42.117",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170090,1716993043516,"fUST",-3030.16786851,0.0003301,7,"2024-05-29T14:30:43.516",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170132,1716993046420,"fUST",-34591.57612627,0.0003301,7,"2024-05-29T14:30:46.420",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170136,1716993065985,"fUST",-156.8699674,0.00019178,2,"2024-05-29T14:31:05.985",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170146,1716993102132,"fUST",-10822.11944856,0.00020908,2,"2024-05-29T14:31:42.132",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170147,1716993102160,"fUST",-500.0,0.00020909,2,"2024-05-29T14:31:42.160",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170148,1716993102188,"fUST",-500.0,0.00020909,2,"2024-05-29T14:31:42.188",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170149,1716993102212,"fUST",-500.0,0.00020909,2,"2024-05-29T14:31:42.212",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170150,1716993102238,"fUST",-500.0,0.00020909,2,"2024-05-29T14:31:42.238",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170151,1716993102264,"fUST",-500.0,0.00020909,2,"2024-05-29T14:31:42.264",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170152,1716993102294,"fUST",-500.0,0.00020909,2,"2024-05-29T14:31:42.294",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170153,1716993102322,"fUST",-500.0,0.00020909,2,"2024-05-29T14:31:42.322",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170154,1716993102349,"fUST",-500.0,0.00020909,2,"2024-05-29T14:31:42.349",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170155,1716993102380,"fUST",-500.0,0.00020909,2,"2024-05-29T14:31:42.380",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170156,1716993102408,"fUST",-500.0,0.00020909,2,"2024-05-29T14:31:42.408",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170157,1716993102436,"fUST",-500.0,0.00020909,2,"2024-05-29T14:31:42.436",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170158,1716993102462,"fUST",-500.0,0.00020909,2,"2024-05-29T14:31:42.462",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170159,1716993102487,"fUST",-500.0,0.00020909,2,"2024-05-29T14:31:42.487",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170160,1716993102512,"fUST",-500.0,0.00020909,2,"2024-05-29T14:31:42.512",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170161,1716993102539,"fUST",-500.0,0.00020909,2,"2024-05-29T14:31:42.539",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170162,1716993102564,"fUST",-500.0,0.00020909,2,"2024-05-29T14:31:42.564",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170163,1716993102590,"fUST",-500.0,0.00020909,2,"2024-05-29T14:31:42.590",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170164,1716993102616,"fUST",-500.0,0.00020909,2,"2024-05-29T14:31:42.616",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170165,1716993102641,"fUST",-500.0,0.00020909,2,"2024-05-29T14:31:42.641",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170166,1716993102666,"fUST",-500.0,0.00020909,2,"2024-05-29T14:31:42.666",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170167,1716993102690,"fUST",-500.0,0.00020909,2,"2024-05-29T14:31:42.690",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170168,1716993102716,"fUST",-500.0,0.00020909,2,"2024-05-29T14:31:42.716",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170169,1716993102742,"fUST",-500.0,0.00020909,2,"2024-05-29T14:31:42.742",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170170,1716993102767,"fUST",-500.0,0.00020909,2,"2024-05-29T14:31:42.767",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170171,1716993102790,"fUST",-500.0,0.00020909,2,"2024-05-29T14:31:42.790",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170172,1716993102815,"fUST",-500.0,0.00020909,2,"2024-05-29T14:31:42.815",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170173,1716993102840,"fUST",-172.49926102,0.00020909,2,"2024-05-29T14:31:42.840",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170174,1716993102866,"fUST",-500.0,0.00020909,2,"2024-05-29T14:31:42.866",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170175,1716993102891,"fUST",-500.0,0.00020909,2,"2024-05-29T14:31:42.891",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170176,1716993102922,"fUST",-500.0,0.00020909,2,"2024-05-29T14:31:42.922",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170177,1716993102947,"fUST",-500.0,0.00020909,2,"2024-05-29T14:31:42.947",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170178,1716993102972,"fUST",-276.21924881,0.00020909,2,"2024-05-29T14:31:42.972",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170211,1716994035124,"fUST",-232.22743353,0.00018886,2,"2024-05-29T14:47:15.124",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170212,1716994044178,"fUST",-461.05611801,0.00018886,2,"2024-05-29T14:47:24.178",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170213,1716994047151,"fUST",-2109.94083119,0.00018885,2,"2024-05-29T14:47:27.151",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170214,1716994047173,"fUST",-1286.76837904,0.00018886,2,"2024-05-29T14:47:27.173",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170215,1716994047192,"fUST",-2033.20251904,0.00018887,2,"2024-05-29T14:47:27.192",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170216,1716994047212,"fUST",-160.41800126,0.000189,2,"2024-05-29T14:47:27.212",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170217,1716994047233,"fUST",-1376.6831049,0.00018903,2,"2024-05-29T14:47:27.233",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170218,1716994047253,"fUST",-4120.13440649,0.00018999,2,"2024-05-29T14:47:27.253",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170219,1716994051501,"fUST",-37905.00203808,0.00018999,2,"2024-05-29T14:47:31.501",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170220,1716994051524,"fUST",-11887.12556042,0.00019,2,"2024-05-29T14:47:31.524",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170221,1716994146118,"fUST",-1054.95546333,0.00019,2,"2024-05-29T14:49:06.118",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170238,1716994234426,"fUST",-11957.91897625,0.00019,2,"2024-05-29T14:50:34.426",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170240,1716994234436,"fUST",-369.67496178,0.0001948,2,"2024-05-29T14:50:34.436",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170242,1716994234482,"fUST",-612.735,0.0001948,2,"2024-05-29T14:50:34.482",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170265,1716994239217,"fUST",-366.61690512,0.0001948,2,"2024-05-29T14:50:39.217",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170266,1716994239228,"fUST",-1755.94292763,0.000205,5,"2024-05-29T14:50:39.228",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170268,1716994239237,"fUST",-160.41800126,0.00020813,2,"2024-05-29T14:50:39.237",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170270,1716994239247,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:39.247",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170272,1716994239257,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:39.257",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170274,1716994239266,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:39.266",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170275,1716994239275,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:39.275",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170277,1716994239284,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:39.284",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170279,1716994239293,"fUST",-400.0,0.00020913,2,"2024-05-29T14:50:39.293",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170281,1716994239302,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:39.302",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170283,1716994239312,"fUST",-5.29988818,0.00020913,2,"2024-05-29T14:50:39.312",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170311,1716994239595,"fUST",-494.70011182,0.00020913,2,"2024-05-29T14:50:39.595",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170313,1716994239605,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:39.605",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170315,1716994239615,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:39.615",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170317,1716994239625,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:39.625",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170319,1716994239635,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:39.635",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170321,1716994239645,"fUST",-412.32404605,0.00020913,2,"2024-05-29T14:50:39.645",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170323,1716994239658,"fUST",-87.67595395,0.00020913,2,"2024-05-29T14:50:39.658",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170325,1716994239668,"fUST",-496.14457771,0.00020913,2,"2024-05-29T14:50:39.668",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170331,1716994239762,"fUST",-3.85542229,0.00020913,2,"2024-05-29T14:50:39.762",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170332,1716994239771,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:39.771",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170333,1716994239781,"fUST",-437.58068022,0.00020913,2,"2024-05-29T14:50:39.781",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170334,1716994239855,"fUST",-62.41931978,0.00020913,2,"2024-05-29T14:50:39.855",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170335,1716994239865,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:39.865",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170336,1716994239875,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:39.875",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170337,1716994239886,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:39.886",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170338,1716994239896,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:39.896",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170339,1716994239907,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:39.907",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170340,1716994239916,"fUST",-64.27800455,0.00020913,2,"2024-05-29T14:50:39.916",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170396,1716994241965,"fUST",-435.72199545,0.00020913,2,"2024-05-29T14:50:41.965",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170397,1716994241976,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:41.976",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170399,1716994241985,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:41.985",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170401,1716994241995,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:41.995",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170402,1716994242005,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:42.005",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170404,1716994242014,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:42.014",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170406,1716994242024,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:42.024",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170408,1716994242033,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:42.033",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170409,1716994242042,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:42.042",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170410,1716994242051,"fUST",-463.5806966,0.00020913,2,"2024-05-29T14:50:42.051",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170411,1716994242061,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:42.061",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170412,1716994242070,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:42.070",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170413,1716994242079,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:42.079",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170414,1716994242088,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:42.088",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170415,1716994242098,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:42.098",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170416,1716994242107,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:42.107",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170417,1716994242117,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:42.117",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170418,1716994242127,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:42.127",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170419,1716994242136,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:42.136",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170420,1716994242145,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:42.145",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170421,1716994242154,"fUST",-206.73567151,0.00020913,2,"2024-05-29T14:50:42.154",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170422,1716994242167,"fUST",-293.26432849,0.00020913,2,"2024-05-29T14:50:42.167",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170423,1716994242176,"fUST",-227.0205301,0.00020913,2,"2024-05-29T14:50:42.176",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170424,1716994242212,"fUST",-257.24181842,0.00020913,2,"2024-05-29T14:50:42.212",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170425,1716994242221,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:42.221",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170426,1716994242231,"fUST",-500.0,0.00020913,2,"2024-05-29T14:50:42.231",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170427,1716994242240,"fUST",-166.666666,0.00021918,2,"2024-05-29T14:50:42.240",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170428,1716994242249,"fUST",-166.666666,0.00022431,2,"2024-05-29T14:50:42.249",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170429,1716994242261,"fUST",-2033.20251904,0.00022738,2,"2024-05-29T14:50:42.261",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170430,1716994242270,"fUST",-166.666666,0.00022944,2,"2024-05-29T14:50:42.270",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170431,1716994242279,"fUST",-166.666666,0.00023456,2,"2024-05-29T14:50:42.279",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170432,1716994242288,"fUST",-166.666666,0.00023969,2,"2024-05-29T14:50:42.288",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170433,1716994242297,"fUST",-160.495791,0.00024384,2,"2024-05-29T14:50:42.297",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170434,1716994242306,"fUST",-589.781274,0.00024384,2,"2024-05-29T14:50:42.306",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170435,1716994242315,"fUST",-166.666666,0.00024482,2,"2024-05-29T14:50:42.315",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170436,1716994242324,"fUST",-425.46752422,0.00024681,2,"2024-05-29T14:50:42.324",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170437,1716994242334,"fUST",-181.96046936,0.000247,9,"2024-05-29T14:50:42.334",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170438,1716994242344,"fUST",-1137.73079074,0.00024756,2,"2024-05-29T14:50:42.344",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170439,1716994242353,"fUST",-631.30560866,0.00024988,3,"2024-05-29T14:50:42.353",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170466,1716994243715,"fUST",-168.59439134,0.00024988,3,"2024-05-29T14:50:43.715",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170468,1716994243724,"fUST",-7584.75,0.0002499,3,"2024-05-29T14:50:43.724",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170470,1716994243734,"fUST",-6320.62,0.0002499,3,"2024-05-29T14:50:43.734",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170471,1716994243743,"fUST",-1235.70263295,0.00024998,2,"2024-05-29T14:50:43.743",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170474,1716994243756,"fUST",-4017.31128536,0.00024998,2,"2024-05-29T14:50:43.756",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170476,1716994243768,"fUST",-25764.37564973,0.00024998,2,"2024-05-29T14:50:43.768",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170477,1716994243776,"fUST",-12183.78217054,0.00024998,2,"2024-05-29T14:50:43.776",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170535,1716994246342,"fUST",-995.44352211,0.00024998,2,"2024-05-29T14:50:46.342",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170536,1716994246351,"fUST",-1416.26327429,0.00024999,2,"2024-05-29T14:50:46.351",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170538,1716994246360,"fUST",-1814.96172787,0.00024999,2,"2024-05-29T14:50:46.360",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170540,1716994246370,"fUST",-3226.29834835,0.00025,5,"2024-05-29T14:50:46.370",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170546,1716994247024,"fUST",-12124.27022932,0.00025,5,"2024-05-29T14:50:47.024",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170547,1716994319697,"fUST",154.84515485,0.00018749,2,"2024-05-29T14:51:59.697",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170548,1716994328895,"fUST",173.95546905,9.999e-05,2,"2024-05-29T14:52:08.895",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170553,1716994343904,"fUST",-511.51791871,9.999e-05,2,"2024-05-29T14:52:23.904",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170554,1716994343941,"fUST",-982.88563589,0.00018749,2,"2024-05-29T14:52:23.941",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170555,1716994343979,"fUST",-302.71490703,0.00020912,2,"2024-05-29T14:52:23.979",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170556,1716994344022,"fUST",-500.0,0.00020913,2,"2024-05-29T14:52:24.022",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170557,1716994344065,"fUST",-500.0,0.00020913,2,"2024-05-29T14:52:24.065",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170558,1716994344110,"fUST",-500.0,0.00020913,2,"2024-05-29T14:52:24.110",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170559,1716994344150,"fUST",-500.0,0.00020913,2,"2024-05-29T14:52:24.150",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170560,1716994344191,"fUST",-500.0,0.00020913,2,"2024-05-29T14:52:24.191",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170561,1716994344231,"fUST",-500.0,0.00020913,2,"2024-05-29T14:52:24.231",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170562,1716994344271,"fUST",-500.0,0.00020913,2,"2024-05-29T14:52:24.271",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170563,1716994344311,"fUST",-500.0,0.00020913,2,"2024-05-29T14:52:24.311",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170564,1716994344351,"fUST",-500.0,0.00020913,2,"2024-05-29T14:52:24.351",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170565,1716994344393,"fUST",-234.35986242,0.00020913,2,"2024-05-29T14:52:24.393",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170567,1716994344433,"fUST",-500.0,0.00020913,2,"2024-05-29T14:52:24.433",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170568,1716994344474,"fUST",-500.0,0.00020913,2,"2024-05-29T14:52:24.474",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170569,1716994344517,"fUST",-500.0,0.00020913,2,"2024-05-29T14:52:24.517",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170570,1716994344552,"fUST",-267.45434469,0.00020913,2,"2024-05-29T14:52:24.552",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170571,1716994344589,"fUST",-167.50180732,0.00020913,2,"2024-05-29T14:52:24.589",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170572,1716994344626,"fUST",-420.0,0.00020913,2,"2024-05-29T14:52:24.626",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170573,1716994344667,"fUST",-419.56030946,0.00020913,2,"2024-05-29T14:52:24.667",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170575,1716994347970,"fUST",173.95546905,0.00018747,2,"2024-05-29T14:52:27.970",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170579,1716994358351,"fUST",12688.12310063,0.00020913,2,"2024-05-29T14:52:38.351",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170582,1716994754517,"fUST",242.0,0.00022,10,"2024-05-29T14:59:14.517",0.00032849999999999996,27.73,0.9877421499968537,381992593.16617]
[328170585,1716995243158,"fUST",-412.70094149,0.00018562,2,"2024-05-29T15:07:23.158",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170587,1716995354165,"fUST",-198.9581136,0.00018563,2,"2024-05-29T15:09:14.165",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170588,1716995354187,"fUST",-4458.22064314,0.00019328,2,"2024-05-29T15:09:14.187",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170642,1716995432571,"fUST",-160.41800126,0.0001923,2,"2024-05-29T15:10:32.571",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170644,1716995432581,"fUST",-303.34858234,0.00019302,2,"2024-05-29T15:10:32.581",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170646,1716995432593,"fUST",-24596.65141766,0.00019302,2,"2024-05-29T15:10:32.593",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170648,1716995432603,"fUST",-3446.13016816,0.00019328,2,"2024-05-29T15:10:32.603",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170650,1716995432612,"fUST",-2033.20251904,0.00019329,2,"2024-05-29T15:10:32.612",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170652,1716995432621,"fUST",-795.4018015,0.0001933,2,"2024-05-29T15:10:32.621",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170654,1716995432630,"fUST",-990.32991816,0.00019791,2,"2024-05-29T15:10:32.630",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170766,1716995438466,"fUST",-197.22406104,0.00019791,2,"2024-05-29T15:10:38.466",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170768,1716995438476,"fUST",-189.84803191,0.00020808,2,"2024-05-29T15:10:38.476",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170770,1716995438485,"fUST",-486.0,0.00020902,3,"2024-05-29T15:10:38.485",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170771,1716995438495,"fUST",-412.70094149,0.0002091,2,"2024-05-29T15:10:38.495",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170772,1716995438504,"fUST",-589.07420898,0.00020911,2,"2024-05-29T15:10:38.504",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170773,1716995438514,"fUST",-500.0,0.00020911,2,"2024-05-29T15:10:38.514",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170774,1716995438526,"fUST",-420.0,0.00020911,2,"2024-05-29T15:10:38.526",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170775,1716995438536,"fUST",-500.0,0.00020911,2,"2024-05-29T15:10:38.536",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170776,1716995438545,"fUST",-500.0,0.00020911,2,"2024-05-29T15:10:38.545",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170777,1716995438555,"fUST",-500.0,0.00020911,2,"2024-05-29T15:10:38.555",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170778,1716995438564,"fUST",-500.0,0.00020911,2,"2024-05-29T15:10:38.564",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170779,1716995438574,"fUST",-500.0,0.00020911,2,"2024-05-29T15:10:38.574",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170780,1716995438583,"fUST",-500.0,0.00020911,2,"2024-05-29T15:10:38.583",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170781,1716995438593,"fUST",-433.8419555,0.00020911,2,"2024-05-29T15:10:38.593",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170782,1716995438603,"fUST",-500.0,0.00020911,2,"2024-05-29T15:10:38.603",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170783,1716995438612,"fUST",-500.0,0.00020911,2,"2024-05-29T15:10:38.612",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170784,1716995438621,"fUST",-500.0,0.00020911,2,"2024-05-29T15:10:38.621",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170785,1716995438631,"fUST",-500.0,0.00020911,2,"2024-05-29T15:10:38.631",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170786,1716995438640,"fUST",-500.0,0.00020911,2,"2024-05-29T15:10:38.640",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170787,1716995438649,"fUST",-500.0,0.00020911,2,"2024-05-29T15:10:38.649",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170788,1716995438659,"fUST",-550.0,0.00020911,2,"2024-05-29T15:10:38.659",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170789,1716995438669,"fUST",-500.0,0.00020911,2,"2024-05-29T15:10:38.669",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170790,1716995438678,"fUST",-500.0,0.00020911,2,"2024-05-29T15:10:38.678",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170791,1716995438688,"fUST",-320.74948271,0.00020911,2,"2024-05-29T15:10:38.688",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170792,1716995438698,"fUST",-500.0,0.00020911,2,"2024-05-29T15:10:38.698",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170793,1716995438707,"fUST",-500.0,0.00020911,2,"2024-05-29T15:10:38.707",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170794,1716995438716,"fUST",-509.32608803,0.00020911,2,"2024-05-29T15:10:38.716",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170795,1716995438726,"fUST",-57712.64387214,0.00020912,2,"2024-05-29T15:10:38.726",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170796,1716995438736,"fUST",-166.666666,0.00021918,2,"2024-05-29T15:10:38.736",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170797,1716995438745,"fUST",-166.666666,0.00022431,2,"2024-05-29T15:10:38.745",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170799,1716995438755,"fUST",-166.666666,0.00022944,2,"2024-05-29T15:10:38.755",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170800,1716995438765,"fUST",-166.666666,0.00023456,2,"2024-05-29T15:10:38.765",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170801,1716995438778,"fUST",-230.86074497,0.00023773,7,"2024-05-29T15:10:38.778",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170802,1716995438788,"fUST",-55755.43820947,0.00023774,2,"2024-05-29T15:10:38.788",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170803,1716995438799,"fUST",-166.666666,0.00023969,2,"2024-05-29T15:10:38.799",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170804,1716995438811,"fUST",-160.495791,0.00024384,2,"2024-05-29T15:10:38.811",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170805,1716995438821,"fUST",-560.29221,0.00024384,2,"2024-05-29T15:10:38.821",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170806,1716995438831,"fUST",-166.666666,0.00024482,2,"2024-05-29T15:10:38.831",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170807,1716995438840,"fUST",-4229.78307947,0.00024724,2,"2024-05-29T15:10:38.840",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170808,1716995438850,"fUST",-187.99724105,0.00024996,2,"2024-05-29T15:10:38.850",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170809,1716995438859,"fUST",-456.78558336,0.00024996,2,"2024-05-29T15:10:38.859",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170810,1716995438869,"fUST",-154.84515485,0.00024997,2,"2024-05-29T15:10:38.869",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170811,1716995438878,"fUST",-1979.63054003,0.00024998,2,"2024-05-29T15:10:38.878",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170812,1716995438890,"fUST",-758.41658575,0.00024998,2,"2024-05-29T15:10:38.890",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170813,1716995438901,"fUST",-155.18257432,0.00024998,4,"2024-05-29T15:10:38.901",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170814,1716995438912,"fUST",-29080.02465145,0.00024998,2,"2024-05-29T15:10:38.912",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170815,1716995438922,"fUST",-87956.14262183,0.00025,5,"2024-05-29T15:10:38.922",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170816,1716995438936,"fUST",-143.37487606,0.00025,5,"2024-05-29T15:10:38.936",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170817,1716995438945,"fUST",-1526.06073159,0.00025,2,"2024-05-29T15:10:38.945",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170818,1716995438957,"fUST",-773.29627998,0.00025,2,"2024-05-29T15:10:38.957",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170819,1716995438970,"fUST",-804.52019925,0.00025,2,"2024-05-29T15:10:38.970",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170820,1716995438982,"fUST",-19771.05800079,0.00025,2,"2024-05-29T15:10:38.982",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170821,1716995438991,"fUST",-156.8699674,0.00025,2,"2024-05-29T15:10:38.991",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170822,1716995439001,"fUST",-150.0,0.000265,2,"2024-05-29T15:10:39.001",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170823,1716995439010,"fUST",-158.07449977,0.00027178,2,"2024-05-29T15:10:39.010",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170824,1716995439021,"fUST",-341.86,0.000273,3,"2024-05-29T15:10:39.021",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170825,1716995439180,"fUST",-341.86,0.000273,3,"2024-05-29T15:10:39.180",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170826,1716995439190,"fUST",-341.86,0.000273,3,"2024-05-29T15:10:39.190",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170827,1716995439200,"fUST",-341.86,0.000273,3,"2024-05-29T15:10:39.200",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170828,1716995439210,"fUST",-341.86,0.000273,3,"2024-05-29T15:10:39.210",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170829,1716995439220,"fUST",-341.86,0.000273,3,"2024-05-29T15:10:39.220",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170830,1716995439230,"fUST",-341.86,0.000273,3,"2024-05-29T15:10:39.230",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170831,1716995439240,"fUST",-341.86,0.000273,3,"2024-05-29T15:10:39.240",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170832,1716995439249,"fUST",-244.88910179,0.000273,3,"2024-05-29T15:10:39.249",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170833,1716995439262,"fUST",-96.97089821,0.000273,3,"2024-05-29T15:10:39.262",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170834,1716995439273,"fUST",-341.86,0.000273,3,"2024-05-29T15:10:39.273",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170835,1716995439282,"fUST",-287.56803994,0.000273,3,"2024-05-29T15:10:39.282",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170841,1716995442336,"fUST",-54.29196006,0.000273,3,"2024-05-29T15:10:42.336",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170842,1716995442346,"fUST",-341.86,0.000273,3,"2024-05-29T15:10:42.346",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170843,1716995442355,"fUST",-341.86,0.000273,3,"2024-05-29T15:10:42.355",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170844,1716995442364,"fUST",-341.86,0.000273,3,"2024-05-29T15:10:42.364",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170845,1716995442373,"fUST",-341.86,0.000273,3,"2024-05-29T15:10:42.373",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170846,1716995442382,"fUST",-341.86,0.000273,3,"2024-05-29T15:10:42.382",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170847,1716995442391,"fUST",-341.86,0.000273,3,"2024-05-29T15:10:42.391",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170848,1716995442401,"fUST",-341.86,0.000273,3,"2024-05-29T15:10:42.401",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170849,1716995442411,"fUST",-341.86,0.000273,3,"2024-05-29T15:10:42.411",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170850,1716995442420,"fUST",-341.86,0.000273,3,"2024-05-29T15:10:42.420",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170851,1716995442429,"fUST",-174.74267377,0.000274,2,"2024-05-29T15:10:42.429",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170852,1716995442439,"fUST",-97.67536617,0.00028061,2,"2024-05-29T15:10:42.439",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170853,1716995442451,"fUST",-60.3991336,0.00028061,2,"2024-05-29T15:10:42.451",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170854,1716995442460,"fUST",-158.07449977,0.00029086,2,"2024-05-29T15:10:42.460",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170855,1716995442469,"fUST",-341.86,0.000292,3,"2024-05-29T15:10:42.469",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170856,1716995442478,"fUST",-341.86,0.000292,3,"2024-05-29T15:10:42.478",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170857,1716995442488,"fUST",-341.86,0.000292,3,"2024-05-29T15:10:42.488",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170858,1716995442497,"fUST",-341.86,0.000292,3,"2024-05-29T15:10:42.497",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170859,1716995442506,"fUST",-341.86,0.000292,3,"2024-05-29T15:10:42.506",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170860,1716995442515,"fUST",-341.86,0.000292,3,"2024-05-29T15:10:42.515",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170861,1716995442526,"fUST",-341.86,0.000292,3,"2024-05-29T15:10:42.526",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170862,1716995442535,"fUST",-341.86,0.000292,3,"2024-05-29T15:10:42.535",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170863,1716995442544,"fUST",-341.86,0.000292,3,"2024-05-29T15:10:42.544",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170864,1716995442553,"fUST",-341.86,0.000292,3,"2024-05-29T15:10:42.553",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170865,1716995442563,"fUST",-341.86,0.000292,3,"2024-05-29T15:10:42.563",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170866,1716995442573,"fUST",-341.86,0.000292,3,"2024-05-29T15:10:42.573",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170867,1716995442582,"fUST",-341.86,0.000292,3,"2024-05-29T15:10:42.582",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170868,1716995442592,"fUST",-341.86,0.000292,3,"2024-05-29T15:10:42.592",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170869,1716995442604,"fUST",-341.86,0.000292,3,"2024-05-29T15:10:42.604",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170870,1716995442615,"fUST",-341.86,0.000292,3,"2024-05-29T15:10:42.615",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170871,1716995442624,"fUST",-341.86,0.000292,3,"2024-05-29T15:10:42.624",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170872,1716995442634,"fUST",-341.86,0.000292,3,"2024-05-29T15:10:42.634",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170873,1716995442643,"fUST",-341.86,0.000292,3,"2024-05-29T15:10:42.643",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170874,1716995442652,"fUST",-341.86,0.000292,3,"2024-05-29T15:10:42.652",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170875,1716995442661,"fUST",-158.07449977,0.00029273,2,"2024-05-29T15:10:42.661",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170876,1716995442670,"fUST",-151.85986035,0.00029342,2,"2024-05-29T15:10:42.670",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170877,1716995442679,"fUST",-289.0,0.0002971,6,"2024-05-29T15:10:42.679",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170878,1716995442689,"fUST",-158.07449977,0.00029744,2,"2024-05-29T15:10:42.689",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170879,1716995442698,"fUST",-5469.38053493,0.0003,2,"2024-05-29T15:10:42.698",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170880,1716995442707,"fUST",-191.0,0.0003,2,"2024-05-29T15:10:42.707",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170881,1716995442717,"fUST",-506.88018151,0.00030136,4,"2024-05-29T15:10:42.717",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170882,1716995442727,"fUST",-506.87849033,0.00030136,4,"2024-05-29T15:10:42.727",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170883,1716995442736,"fUST",-524.43466535,0.00030136,4,"2024-05-29T15:10:42.736",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170884,1716995442748,"fUST",-488.43267025,0.00030136,4,"2024-05-29T15:10:42.748",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170885,1716995442757,"fUST",-158.07449977,0.00030225,7,"2024-05-29T15:10:42.757",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170886,1716995442766,"fUST",-560.29221,0.0003031,2,"2024-05-29T15:10:42.766",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170887,1716995442777,"fUST",-4067.14418338,0.00030998,2,"2024-05-29T15:10:42.777",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170900,1716995444102,"fUST",-550.63036897,0.00030988,3,"2024-05-29T15:10:44.102",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170901,1716995444114,"fUST",-5031.52963103,0.00030988,3,"2024-05-29T15:10:44.114",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170902,1716995444123,"fUST",-56799.33991079,0.00030998,2,"2024-05-29T15:10:44.123",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170903,1716995444135,"fUST",-6500.17014242,0.00030998,2,"2024-05-29T15:10:44.135",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170909,1716995444334,"fUST",-7625.00974839,0.00030998,2,"2024-05-29T15:10:44.334",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170912,1716995446739,"fUST",-2462.85496297,0.00020913,2,"2024-05-29T15:10:46.739",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170914,1716995446751,"fUST",-878.42385116,0.00020913,2,"2024-05-29T15:10:46.751",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170917,1716995447022,"fUST",-3255.0198965,0.00020913,2,"2024-05-29T15:10:47.022",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170918,1716995447035,"fUST",-94769.22005756,0.00030998,2,"2024-05-29T15:10:47.035",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170919,1716995463413,"fUST",156.64393718,0.00022,7,"2024-05-29T15:11:03.413",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170921,1716995542984,"fUST",273.37336231,0.00022,7,"2024-05-29T15:12:22.984",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170929,1716996384896,"fUST",837.7247826,8.909e-05,2,"2024-05-29T15:26:24.896",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170936,1716996408742,"fUST",329.53274304,9.803e-05,2,"2024-05-29T15:26:48.742",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170937,1716996409128,"fUST",-154.82968734,9.901e-05,2,"2024-05-29T15:26:49.128",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170938,1716996409151,"fUST",-160.69812984,9.902e-05,2,"2024-05-29T15:26:49.151",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170939,1716996412976,"fUST",921.85323911,9.9e-05,2,"2024-05-29T15:26:52.976",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170940,1716996413864,"fUST",758.57976486,9.9e-05,2,"2024-05-29T15:26:53.864",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170941,1716996424523,"fUST",158.74677963,9.9e-05,2,"2024-05-29T15:27:04.523",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170942,1716996425458,"fUST",285.46504925,9.9e-05,2,"2024-05-29T15:27:05.458",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170943,1716996427136,"fUST",154.82968734,9.9e-05,2,"2024-05-29T15:27:07.136",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170944,1716996431979,"fUST",522.0982881,9.9e-05,2,"2024-05-29T15:27:11.979",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170945,1716996433039,"fUST",194.73719804,9.9e-05,2,"2024-05-29T15:27:13.039",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170946,1716996437626,"fUST",1044.69294597,9.899e-05,2,"2024-05-29T15:27:17.626",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170947,1716996438626,"fUST",158.66561217,9.9e-05,2,"2024-05-29T15:27:18.626",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170948,1716996439458,"fUST",285.31097948,9.9e-05,2,"2024-05-29T15:27:19.458",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170949,1716996443143,"fUST",158.30213055,9.9e-05,2,"2024-05-29T15:27:23.143",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170950,1716996443309,"fUST",215.95975088,9.9e-05,2,"2024-05-29T15:27:23.309",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170951,1716996443975,"fUST",572.82423381,9.9e-05,2,"2024-05-29T15:27:23.975",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170952,1716996447496,"fUST",2109.94083119,9.9e-05,2,"2024-05-29T15:27:27.496",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170953,1716996448810,"fUST",194.73719804,9.9e-05,2,"2024-05-29T15:27:28.810",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170954,1716996450558,"fUST",154.82968734,9.9e-05,2,"2024-05-29T15:27:30.558",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170955,1716996451060,"fUST",836.65686665,9.9e-05,2,"2024-05-29T15:27:31.060",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170956,1716996451397,"fUST",12420.3408692,9.9e-05,2,"2024-05-29T15:27:31.397",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170957,1716996452095,"fUST",-159.22743012,9.9e-05,2,"2024-05-29T15:27:32.095",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170958,1716996546221,"fUST",-24900.0,8.887e-05,2,"2024-05-29T15:29:06.221",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170959,1716996546242,"fUST",-2033.20251904,8.895e-05,2,"2024-05-29T15:29:06.242",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170960,1716996546269,"fUST",-154.82968734,8.896e-05,2,"2024-05-29T15:29:06.269",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170961,1716996546290,"fUST",-685.47338776,8.896e-05,2,"2024-05-29T15:29:06.290",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170962,1716996546313,"fUST",-156.68308505,8.897e-05,2,"2024-05-29T15:29:06.313",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170963,1716996546333,"fUST",-154.82968734,8.897e-05,2,"2024-05-29T15:29:06.333",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170964,1716996546354,"fUST",-1980.05193058,8.897e-05,2,"2024-05-29T15:29:06.354",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170965,1716996546373,"fUST",-2117.39226672,8.897e-05,2,"2024-05-29T15:29:06.373",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170966,1716996546394,"fUST",-59473.83201727,8.897e-05,2,"2024-05-29T15:29:06.394",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170967,1716996546414,"fUST",-154.82968734,8.898e-05,2,"2024-05-29T15:29:06.414",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170968,1716996546434,"fUST",-181.68216516,8.898e-05,2,"2024-05-29T15:29:06.434",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170969,1716996546454,"fUST",-9572.33351784,8.898e-05,2,"2024-05-29T15:29:06.454",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170970,1716996546474,"fUST",-7904.3508113,8.898e-05,2,"2024-05-29T15:29:06.474",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170971,1716996546494,"fUST",-3152.3561543,8.899e-05,2,"2024-05-29T15:29:06.494",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170972,1716996546516,"fUST",-921.85323911,9.883e-05,2,"2024-05-29T15:29:06.516",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170973,1716996546535,"fUST",-836.65686665,9.884e-05,2,"2024-05-29T15:29:06.535",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170974,1716996546556,"fUST",-215.95975088,9.885e-05,2,"2024-05-29T15:29:06.556",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170975,1716996546575,"fUST",-2109.94083119,9.885e-05,2,"2024-05-29T15:29:06.575",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170976,1716996546595,"fUST",-1044.69294597,9.886e-05,2,"2024-05-29T15:29:06.595",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170977,1716996546615,"fUST",-19241.00139084,9.887e-05,2,"2024-05-29T15:29:06.615",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170978,1716996546635,"fUST",-57712.64387214,9.888e-05,2,"2024-05-29T15:29:06.635",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170979,1716996546654,"fUST",-154.95346446,9.899e-05,2,"2024-05-29T15:29:06.654",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170980,1716996546673,"fUST",-194.44930184,9.899e-05,2,"2024-05-29T15:29:06.673",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170981,1716996546693,"fUST",-2091.76875712,9.9e-05,2,"2024-05-29T15:29:06.693",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170982,1716996546713,"fUST",-235.49029532,9.904e-05,2,"2024-05-29T15:29:06.713",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170983,1716996546732,"fUST",-758.25340664,9.904e-05,2,"2024-05-29T15:29:06.732",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170984,1716996546752,"fUST",-1359.6153486,9.916e-05,2,"2024-05-29T15:29:06.752",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170985,1716996546773,"fUST",-163.14055177,9.923e-05,2,"2024-05-29T15:29:06.773",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170986,1716996546793,"fUST",-5273.155609,9.938e-05,2,"2024-05-29T15:29:06.793",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170987,1716996546814,"fUST",-460.68011164,0.00010959,2,"2024-05-29T15:29:06.814",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170988,1716996547113,"fUST",-25.31988836,0.00010959,2,"2024-05-29T15:29:07.113",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170989,1716996547134,"fUST",-150.0,0.000189,2,"2024-05-29T15:29:07.134",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170990,1716996547157,"fUST",-500.0,0.00019178,2,"2024-05-29T15:29:07.157",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170991,1716996547180,"fUST",-409.00941753,0.00019178,2,"2024-05-29T15:29:07.180",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170992,1716996547202,"fUST",-554.47921071,0.00019178,2,"2024-05-29T15:29:07.202",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170993,1716996547229,"fUST",-416.23258366,0.00019178,2,"2024-05-29T15:29:07.229",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170994,1716996559438,"fUST",160.41800127,9.9e-05,2,"2024-05-29T15:29:19.438",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170995,1716996560114,"fUST",-1930.67578205,9.9e-05,2,"2024-05-29T15:29:20.114",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170996,1716996560875,"fUST",78.6459831,9.999e-05,2,"2024-05-29T15:29:20.875",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170997,1716996566101,"fUST",-606.82740466,9.999e-05,2,"2024-05-29T15:29:26.101",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170998,1716996566129,"fUST",-83.76741634,0.00019178,2,"2024-05-29T15:29:26.129",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328170999,1716996566156,"fUST",-84.13859555,0.00019178,2,"2024-05-29T15:29:26.156",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171078,1716996633029,"fUST",-166.666666,0.00021918,2,"2024-05-29T15:30:33.029",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171080,1716996633039,"fUST",-156.14550824,0.00022,2,"2024-05-29T15:30:33.039",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171083,1716996633049,"fUST",-263.67450645,0.00022,2,"2024-05-29T15:30:33.049",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171085,1716996633058,"fUST",-2050.76376145,0.00022,2,"2024-05-29T15:30:33.058",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171090,1716996633070,"fUST",-1670.99319192,0.00022,2,"2024-05-29T15:30:33.070",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171093,1716996633087,"fUST",-1284.5294023,0.00022,2,"2024-05-29T15:30:33.087",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171096,1716996633100,"fUST",-4259.07481056,0.00022,2,"2024-05-29T15:30:33.100",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171099,1716996633109,"fUST",-166.666666,0.00022431,2,"2024-05-29T15:30:33.109",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171101,1716996633119,"fUST",-166.666666,0.00022944,2,"2024-05-29T15:30:33.119",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171103,1716996633129,"fUST",-166.666666,0.00023456,2,"2024-05-29T15:30:33.129",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171105,1716996633138,"fUST",-166.666666,0.00023969,2,"2024-05-29T15:30:33.138",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171107,1716996633147,"fUST",-160.495791,0.00024384,2,"2024-05-29T15:30:33.147",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171109,1716996633156,"fUST",-467.47083798,0.00024384,2,"2024-05-29T15:30:33.156",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171111,1716996633169,"fUST",-72.83155202,0.00024384,2,"2024-05-29T15:30:33.169",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171113,1716996633178,"fUST",-166.666666,0.00024482,2,"2024-05-29T15:30:33.178",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171115,1716996633188,"fUST",-1158.93178198,0.000265,2,"2024-05-29T15:30:33.188",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171117,1716996633199,"fUST",-1841.06821802,0.000265,2,"2024-05-29T15:30:33.199",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171120,1716996633209,"fUST",-920.35642522,0.0002651,2,"2024-05-29T15:30:33.209",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171122,1716996633220,"fUST",-441.04596982,0.0002651,2,"2024-05-29T15:30:33.220",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171124,1716996633231,"fUST",-1453.99588173,0.0002651,2,"2024-05-29T15:30:33.231",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171126,1716996633243,"fUST",-1042.42645823,0.0002651,2,"2024-05-29T15:30:33.243",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171128,1716996633252,"fUST",-1051.57865686,0.00026713,2,"2024-05-29T15:30:33.252",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171130,1716996633262,"fUST",-156.62406709,0.00026813,2,"2024-05-29T15:30:33.262",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171132,1716996633272,"fUST",-237.63394745,0.00026848,2,"2024-05-29T15:30:33.272",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171133,1716996633282,"fUST",-389.57546466,0.00026848,2,"2024-05-29T15:30:33.282",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171135,1716996633294,"fUST",-500.0,0.00026848,2,"2024-05-29T15:30:33.294",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171137,1716996633304,"fUST",-500.0,0.00026848,2,"2024-05-29T15:30:33.304",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171139,1716996633316,"fUST",-500.0,0.00026848,2,"2024-05-29T15:30:33.316",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171141,1716996633326,"fUST",-500.0,0.00026848,2,"2024-05-29T15:30:33.326",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171143,1716996633340,"fUST",-500.0,0.00026848,2,"2024-05-29T15:30:33.340",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171145,1716996633349,"fUST",-500.0,0.00026848,2,"2024-05-29T15:30:33.349",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171146,1716996633359,"fUST",-156.62406709,0.00026895,2,"2024-05-29T15:30:33.359",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171147,1716996633368,"fUST",-7904.3508113,0.00027298,2,"2024-05-29T15:30:33.368",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171149,1716996633380,"fUST",-154.84515485,0.00027298,2,"2024-05-29T15:30:33.380",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171151,1716996633390,"fUST",-181.68216516,0.00027299,2,"2024-05-29T15:30:33.390",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171153,1716996633399,"fUST",-1980.05193058,0.00027299,2,"2024-05-29T15:30:33.399",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171155,1716996633409,"fUST",-1031.89108919,0.000273,2,"2024-05-29T15:30:33.409",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171157,1716996633419,"fUST",-9572.33351784,0.00027399,2,"2024-05-29T15:30:33.419",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171159,1716996633429,"fUST",-182.51389951,0.000274,2,"2024-05-29T15:30:33.429",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171161,1716996633438,"fUST",-205.18,0.000274,3,"2024-05-29T15:30:33.438",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171163,1716996633448,"fUST",-205.18,0.000274,3,"2024-05-29T15:30:33.448",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171165,1716996633458,"fUST",-205.18,0.000274,3,"2024-05-29T15:30:33.458",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171166,1716996633467,"fUST",-205.18,0.000274,3,"2024-05-29T15:30:33.467",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171167,1716996633476,"fUST",-205.18,0.000274,3,"2024-05-29T15:30:33.476",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171168,1716996633485,"fUST",-205.18,0.000274,3,"2024-05-29T15:30:33.485",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171169,1716996633494,"fUST",-205.18,0.000274,3,"2024-05-29T15:30:33.494",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171170,1716996633503,"fUST",-205.18,0.000274,3,"2024-05-29T15:30:33.503",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171171,1716996633512,"fUST",-205.18,0.000274,3,"2024-05-29T15:30:33.512",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171172,1716996633521,"fUST",-205.18,0.000274,3,"2024-05-29T15:30:33.521",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171173,1716996633530,"fUST",-205.18,0.000274,3,"2024-05-29T15:30:33.530",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171174,1716996633539,"fUST",-205.18,0.000274,3,"2024-05-29T15:30:33.539",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171175,1716996633548,"fUST",-205.18,0.000274,3,"2024-05-29T15:30:33.548",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171176,1716996633557,"fUST",-205.18,0.000274,3,"2024-05-29T15:30:33.557",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171177,1716996633566,"fUST",-205.18,0.000274,3,"2024-05-29T15:30:33.566",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171178,1716996633575,"fUST",-205.18,0.000274,3,"2024-05-29T15:30:33.575",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171179,1716996633587,"fUST",-205.18,0.000274,3,"2024-05-29T15:30:33.587",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171180,1716996633595,"fUST",-205.18,0.000274,3,"2024-05-29T15:30:33.595",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171181,1716996633604,"fUST",-205.18,0.000274,3,"2024-05-29T15:30:33.604",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171183,1716996633613,"fUST",-205.18,0.000274,3,"2024-05-29T15:30:33.613",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171185,1716996633623,"fUST",-156.62406709,0.00028073,2,"2024-05-29T15:30:33.623",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171187,1716996633632,"fUST",-395.0,0.00028845,6,"2024-05-29T15:30:33.632",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171189,1716996633642,"fUST",-2108.64763921,0.00028949,2,"2024-05-29T15:30:33.642",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171191,1716996633651,"fUST",-156.62406709,0.00028952,2,"2024-05-29T15:30:33.651",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171193,1716996633660,"fUST",-2376.62,0.00028969,3,"2024-05-29T15:30:33.660",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171195,1716996633670,"fUST",-4651.8,0.00028969,3,"2024-05-29T15:30:33.670",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171197,1716996633679,"fUST",-3480.4,0.00028969,3,"2024-05-29T15:30:33.679",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171199,1716996633689,"fUST",-2900.33,0.00028969,3,"2024-05-29T15:30:33.689",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171201,1716996633699,"fUST",-530.41137456,0.00028977,2,"2024-05-29T15:30:33.699",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171203,1716996633708,"fUST",-187.88258466,0.00028977,2,"2024-05-29T15:30:33.708",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171205,1716996633718,"fUST",-1122.8991609,0.00028977,2,"2024-05-29T15:30:33.718",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171207,1716996633728,"fUST",-200.55144178,0.00028978,2,"2024-05-29T15:30:33.728",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171209,1716996633737,"fUST",-215.61372985,0.00028978,2,"2024-05-29T15:30:33.737",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171211,1716996633747,"fUST",-2116.32006058,0.00028978,2,"2024-05-29T15:30:33.747",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171213,1716996633756,"fUST",-1043.63010475,0.00028978,2,"2024-05-29T15:30:33.756",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171215,1716996633766,"fUST",-678.34758959,0.00028978,2,"2024-05-29T15:30:33.766",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171217,1716996633775,"fUST",-156.42359497,0.00028978,2,"2024-05-29T15:30:33.775",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171219,1716996633784,"fUST",-55755.43820947,0.00028979,2,"2024-05-29T15:30:33.784",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171221,1716996633794,"fUST",-154.95346446,0.00028979,2,"2024-05-29T15:30:33.794",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171223,1716996633803,"fUST",-520.81611433,0.00028979,2,"2024-05-29T15:30:33.803",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171225,1716996633812,"fUST",-17214.45386087,0.00028979,2,"2024-05-29T15:30:33.812",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171306,1716996639418,"fUST",-194.0753606,0.00020913,2,"2024-05-29T15:30:39.418",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171307,1716996639428,"fUST",-500.0,0.00026848,2,"2024-05-29T15:30:39.428",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171308,1716996639438,"fUST",-500.0,0.00026848,2,"2024-05-29T15:30:39.438",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171309,1716996639449,"fUST",-500.0,0.00026848,2,"2024-05-29T15:30:39.449",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171310,1716996639459,"fUST",-500.0,0.00026848,2,"2024-05-29T15:30:39.459",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171311,1716996639469,"fUST",-221.64541213,0.00026848,2,"2024-05-29T15:30:39.469",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171312,1716996639481,"fUST",-278.35458787,0.00026848,2,"2024-05-29T15:30:39.481",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171313,1716996639492,"fUST",-500.0,0.00026848,2,"2024-05-29T15:30:39.492",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171314,1716996639502,"fUST",-500.0,0.00026848,2,"2024-05-29T15:30:39.502",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171315,1716996639513,"fUST",-500.0,0.00026848,2,"2024-05-29T15:30:39.513",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171316,1716996639523,"fUST",-500.0,0.00026848,2,"2024-05-29T15:30:39.523",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171317,1716996639533,"fUST",-500.0,0.00026848,2,"2024-05-29T15:30:39.533",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171318,1716996639543,"fUST",-500.0,0.00026848,2,"2024-05-29T15:30:39.543",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171319,1716996639553,"fUST",-9039.67048826,0.00028979,2,"2024-05-29T15:30:39.553",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171320,1716996639563,"fUST",-101698.53621223,0.0002898,2,"2024-05-29T15:30:39.563",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171321,1716996639573,"fUST",-205.18,0.000292,3,"2024-05-29T15:30:39.573",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171322,1716996639583,"fUST",-205.18,0.000292,3,"2024-05-29T15:30:39.583",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171323,1716996639595,"fUST",-205.18,0.000292,3,"2024-05-29T15:30:39.595",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171324,1716996639605,"fUST",-205.18,0.000292,3,"2024-05-29T15:30:39.605",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171325,1716996639616,"fUST",-205.18,0.000292,3,"2024-05-29T15:30:39.616",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171326,1716996639626,"fUST",-205.18,0.000292,3,"2024-05-29T15:30:39.626",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171327,1716996639636,"fUST",-205.18,0.000292,3,"2024-05-29T15:30:39.636",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171328,1716996639646,"fUST",-205.18,0.000292,3,"2024-05-29T15:30:39.646",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171329,1716996639656,"fUST",-205.18,0.000292,3,"2024-05-29T15:30:39.656",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171330,1716996639666,"fUST",-205.18,0.000292,3,"2024-05-29T15:30:39.666",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171331,1716996639677,"fUST",-205.18,0.000292,3,"2024-05-29T15:30:39.677",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171332,1716996639687,"fUST",-205.18,0.000292,3,"2024-05-29T15:30:39.687",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171333,1716996639697,"fUST",-205.18,0.000292,3,"2024-05-29T15:30:39.697",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171334,1716996639707,"fUST",-205.18,0.000292,3,"2024-05-29T15:30:39.707",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171335,1716996639716,"fUST",-205.18,0.000292,3,"2024-05-29T15:30:39.716",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171336,1716996639727,"fUST",-205.18,0.000292,3,"2024-05-29T15:30:39.727",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171337,1716996639737,"fUST",-205.18,0.000292,3,"2024-05-29T15:30:39.737",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171338,1716996639935,"fUST",-205.18,0.000292,3,"2024-05-29T15:30:39.935",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171339,1716996639946,"fUST",-205.18,0.000292,3,"2024-05-29T15:30:39.946",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171340,1716996639956,"fUST",-205.18,0.000292,3,"2024-05-29T15:30:39.956",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171341,1716996639965,"fUST",-155.21441404,0.0002936,2,"2024-05-29T15:30:39.965",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171342,1716996639975,"fUST",-156.62406709,0.00029375,2,"2024-05-29T15:30:39.975",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171343,1716996639985,"fUST",-151.0,0.00029999,2,"2024-05-29T15:30:39.985",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171344,1716996639995,"fUST",-151.0,0.00029999,2,"2024-05-29T15:30:39.995",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171345,1716996640004,"fUST",-151.0,0.00029999,2,"2024-05-29T15:30:40.004",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171346,1716996640014,"fUST",-574.886322,0.00029999,2,"2024-05-29T15:30:40.014",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171347,1716996640025,"fUST",-574.886322,0.00029999,2,"2024-05-29T15:30:40.025",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171348,1716996640035,"fUST",-152.800291,0.00029999,2,"2024-05-29T15:30:40.035",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171349,1716996640045,"fUST",-152.800291,0.00029999,2,"2024-05-29T15:30:40.045",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171350,1716996640055,"fUST",-132449.70656882,0.00029999,2,"2024-05-29T15:30:40.055",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171351,1716996640068,"fUST",-15118.44857343,0.00029999,2,"2024-05-29T15:30:40.068",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171352,1716996640080,"fUST",-1259.41545977,0.00029999,2,"2024-05-29T15:30:40.080",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171353,1716996640094,"fUST",-999.737121,0.00029999,2,"2024-05-29T15:30:40.094",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171354,1716996640106,"fUST",-6494.94164261,0.00029999,2,"2024-05-29T15:30:40.106",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171355,1716996640118,"fUST",-976.47000373,0.00029999,2,"2024-05-29T15:30:40.118",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171356,1716996640130,"fUST",-6048.88727965,0.00029999,2,"2024-05-29T15:30:40.130",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171372,1716996643301,"fUST",-11789.85938939,0.00029999,2,"2024-05-29T15:30:43.301",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171373,1716996643311,"fUST",-25795.14061067,0.0003,2,"2024-05-29T15:30:43.311",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171375,1716996643324,"fUST",-803.50534785,0.0003,2,"2024-05-29T15:30:43.324",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171377,1716996643337,"fUST",-7428.95509376,0.0003,2,"2024-05-29T15:30:43.337",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171378,1716996643351,"fUST",-14778.98386406,0.0003,2,"2024-05-29T15:30:43.351",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171379,1716996643363,"fUST",-1193.41508366,0.0003,2,"2024-05-29T15:30:43.363",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171380,1716996643373,"fUST",-17072.0434353,0.0003,4,"2024-05-29T15:30:43.373",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171381,1716996643384,"fUST",-752.84226243,0.0003,4,"2024-05-29T15:30:43.384",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171382,1716996643395,"fUST",-2211.8594128,0.0003,4,"2024-05-29T15:30:43.395",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171383,1716996643407,"fUST",-10831.22349522,0.0003,4,"2024-05-29T15:30:43.407",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171384,1716996643418,"fUST",-556.39957601,0.0003,4,"2024-05-29T15:30:43.418",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171399,1716996644539,"fUST",-13690.62000041,0.0003,4,"2024-05-29T15:30:44.539",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171405,1716996644941,"fUST",-444.11716908,0.0003,4,"2024-05-29T15:30:44.941",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171407,1716996644954,"fUST",-4440.89464875,0.0003,4,"2024-05-29T15:30:44.954",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171408,1716996644963,"fUST",-30431.0,0.0003,7,"2024-05-29T15:30:44.963",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171410,1716996644973,"fUST",-151.0,0.0003,2,"2024-05-29T15:30:44.973",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171412,1716996644983,"fUST",-151.0,0.0003,2,"2024-05-29T15:30:44.983",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171414,1716996644993,"fUST",-151.0,0.0003,2,"2024-05-29T15:30:44.993",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171416,1716996645002,"fUST",-151.0,0.0003,2,"2024-05-29T15:30:45.002",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171418,1716996645011,"fUST",-151.0,0.0003,2,"2024-05-29T15:30:45.011",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171419,1716996645020,"fUST",-324.897162,0.0003,2,"2024-05-29T15:30:45.020",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171421,1716996645029,"fUST",-324.897162,0.0003,2,"2024-05-29T15:30:45.029",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171422,1716996645038,"fUST",-664.333733,0.0003,2,"2024-05-29T15:30:45.038",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171423,1716996645048,"fUST",-664.333733,0.0003,2,"2024-05-29T15:30:45.048",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171424,1716996645057,"fUST",-1059.10099995,0.0003,2,"2024-05-29T15:30:45.057",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171425,1716996645070,"fUST",-69.03436405,0.0003,2,"2024-05-29T15:30:45.070",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171426,1716996645079,"fUST",-151.0,0.0003,2,"2024-05-29T15:30:45.079",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171427,1716996645089,"fUST",-1128.135364,0.0003,2,"2024-05-29T15:30:45.089",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171428,1716996645099,"fUST",-152.745599,0.0003,2,"2024-05-29T15:30:45.099",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171429,1716996645108,"fUST",-151.0,0.0003,2,"2024-05-29T15:30:45.108",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171430,1716996645117,"fUST",-151.0,0.0003,2,"2024-05-29T15:30:45.117",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171431,1716996645126,"fUST",-164.139363,0.0003,2,"2024-05-29T15:30:45.126",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171432,1716996645135,"fUST",-574.886322,0.0003,2,"2024-05-29T15:30:45.135",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171433,1716996645145,"fUST",-574.886322,0.0003,2,"2024-05-29T15:30:45.145",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171434,1716996645154,"fUST",-152.800291,0.0003,2,"2024-05-29T15:30:45.154",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171435,1716996645163,"fUST",-152.800291,0.0003,2,"2024-05-29T15:30:45.163",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171436,1716996645172,"fUST",-154.590921,0.0003,2,"2024-05-29T15:30:45.172",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171437,1716996645181,"fUST",-154.590921,0.0003,2,"2024-05-29T15:30:45.181",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171438,1716996645190,"fUST",-287.095237,0.0003,2,"2024-05-29T15:30:45.190",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171439,1716996645199,"fUST",-287.095237,0.0003,2,"2024-05-29T15:30:45.199",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171440,1716996645209,"fUST",-151.0,0.0003,2,"2024-05-29T15:30:45.209",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171441,1716996645218,"fUST",-188.994746,0.0003,2,"2024-05-29T15:30:45.218",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171442,1716996645230,"fUST",-188.994746,0.0003,2,"2024-05-29T15:30:45.230",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171443,1716996645240,"fUST",-524.66216611,0.00030136,4,"2024-05-29T15:30:45.240",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171444,1716996645249,"fUST",-488.34156332,0.00030136,4,"2024-05-29T15:30:45.249",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171445,1716996645259,"fUST",-500.0,0.00030136,4,"2024-05-29T15:30:45.259",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171446,1716996645268,"fUST",-500.0,0.00030136,4,"2024-05-29T15:30:45.268",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171447,1716996645278,"fUST",-559.1363484,0.00030136,4,"2024-05-29T15:30:45.278",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171448,1716996645293,"fUST",-232.91427291,0.00030136,4,"2024-05-29T15:30:45.293",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171449,1716996645302,"fUST",-1051.57865682,0.00030203,2,"2024-05-29T15:30:45.302",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171450,1716996645311,"fUST",-540.30239,0.0003031,2,"2024-05-29T15:30:45.311",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171451,1716996645321,"fUST",-500.0,0.0003041,4,"2024-05-29T15:30:45.321",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171452,1716996645332,"fUST",-459.28,0.00030684,4,"2024-05-29T15:30:45.332",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171453,1716996645342,"fUST",-4229.78307947,0.00030909,2,"2024-05-29T15:30:45.342",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171454,1716996645352,"fUST",-500.0,0.00030964,4,"2024-05-29T15:30:45.352",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171455,1716996645362,"fUST",-6895.68318444,0.00030965,5,"2024-05-29T15:30:45.362",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171456,1716996645373,"fUST",-156.62406709,0.0003098,7,"2024-05-29T15:30:45.373",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171457,1716996645383,"fUST",-154.93802479,0.00030993,4,"2024-05-29T15:30:45.383",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171458,1716996645392,"fUST",-456.0641796,0.00030993,4,"2024-05-29T15:30:45.392",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171459,1716996645401,"fUST",-514.21922606,0.00030993,4,"2024-05-29T15:30:45.401",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171460,1716996645411,"fUST",-1620.13802213,0.00030993,4,"2024-05-29T15:30:45.411",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171461,1716996645420,"fUST",-281.83220357,0.00030993,4,"2024-05-29T15:30:45.420",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171462,1716996645429,"fUST",-154.93802479,0.00030993,4,"2024-05-29T15:30:45.429",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171463,1716996645439,"fUST",-1871.01679575,0.00030993,4,"2024-05-29T15:30:45.439",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171464,1716996645448,"fUST",-151.0,0.00030993,2,"2024-05-29T15:30:45.448",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171465,1716996645458,"fUST",-574.886322,0.00030993,2,"2024-05-29T15:30:45.458",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171466,1716996645468,"fUST",-574.886322,0.00030993,2,"2024-05-29T15:30:45.468",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171467,1716996645477,"fUST",-152.800291,0.00030993,2,"2024-05-29T15:30:45.477",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171468,1716996645487,"fUST",-152.800291,0.00030993,2,"2024-05-29T15:30:45.487",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171469,1716996645496,"fUST",-154.590921,0.00030993,2,"2024-05-29T15:30:45.496",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171470,1716996645506,"fUST",-154.590921,0.00030993,2,"2024-05-29T15:30:45.506",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171471,1716996645515,"fUST",-287.095237,0.00030993,2,"2024-05-29T15:30:45.515",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171472,1716996645524,"fUST",-287.095237,0.00030993,2,"2024-05-29T15:30:45.524",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171473,1716996645533,"fUST",-151.0,0.00030993,2,"2024-05-29T15:30:45.533",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171474,1716996645543,"fUST",-188.994746,0.00030993,2,"2024-05-29T15:30:45.543",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171475,1716996645553,"fUST",-188.994746,0.00030993,2,"2024-05-29T15:30:45.553",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171476,1716996645562,"fUST",-155.18257432,0.00030994,4,"2024-05-29T15:30:45.562",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171477,1716996645572,"fUST",-154.84515485,0.00030994,4,"2024-05-29T15:30:45.572",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171478,1716996645581,"fUST",-456.78558336,0.00030994,4,"2024-05-29T15:30:45.581",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171479,1716996645591,"fUST",-1392.89657086,0.00030995,2,"2024-05-29T15:30:45.591",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171480,1716996645698,"fUST",-2865.0,0.00030995,2,"2024-05-29T15:30:45.698",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171528,1716996647076,"fUST",-154.84515485,0.00029999,2,"2024-05-29T15:30:47.076",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171529,1716996647086,"fUST",-1978.78775893,0.00029999,2,"2024-05-29T15:30:47.086",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171531,1716996647097,"fUST",-753.36711136,0.00029999,2,"2024-05-29T15:30:47.097",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171533,1716996647106,"fUST",-274.61813161,0.00029999,2,"2024-05-29T15:30:47.106",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171535,1716996647115,"fUST",-4135.09037555,0.00029999,2,"2024-05-29T15:30:47.115",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171537,1716996647124,"fUST",-24822.12808059,0.00030995,2,"2024-05-29T15:30:47.124",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171538,1716996647133,"fUST",-151.0,0.00030995,2,"2024-05-29T15:30:47.133",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171540,1716996647142,"fUST",-151.0,0.00030995,2,"2024-05-29T15:30:47.142",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171541,1716996647151,"fUST",-151.0,0.00030995,2,"2024-05-29T15:30:47.151",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171542,1716996647160,"fUST",-151.0,0.00030995,2,"2024-05-29T15:30:47.160",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171543,1716996647169,"fUST",-324.897162,0.00030995,2,"2024-05-29T15:30:47.169",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171544,1716996647179,"fUST",-324.897162,0.00030995,2,"2024-05-29T15:30:47.179",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171545,1716996647188,"fUST",-664.333733,0.00030995,2,"2024-05-29T15:30:47.188",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171546,1716996647197,"fUST",-664.333733,0.00030995,2,"2024-05-29T15:30:47.197",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171547,1716996647206,"fUST",-1128.135364,0.00030995,2,"2024-05-29T15:30:47.206",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171548,1716996647216,"fUST",-151.0,0.00030995,2,"2024-05-29T15:30:47.216",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171549,1716996647225,"fUST",-1128.135364,0.00030995,2,"2024-05-29T15:30:47.225",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171550,1716996647234,"fUST",-231.08206128,0.00030996,4,"2024-05-29T15:30:47.234",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171551,1716996647243,"fUST",-154.95351395,0.00030996,4,"2024-05-29T15:30:47.243",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171552,1716996647253,"fUST",-410.95040232,0.00030996,4,"2024-05-29T15:30:47.253",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171553,1716996647262,"fUST",-529.12999576,0.00030996,4,"2024-05-29T15:30:47.262",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171554,1716996647271,"fUST",-1498.23255871,0.00030996,4,"2024-05-29T15:30:47.271",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171555,1716996647281,"fUST",-720.80072405,0.00030996,4,"2024-05-29T15:30:47.281",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171556,1716996647294,"fUST",-1406.5151851,0.00030996,4,"2024-05-29T15:30:47.294",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171557,1716996647304,"fUST",-155.10934266,0.00030996,4,"2024-05-29T15:30:47.304",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171558,1716996647315,"fUST",-169.58658304,0.00030996,4,"2024-05-29T15:30:47.315",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171559,1716996647325,"fUST",-156.15637672,0.00030996,4,"2024-05-29T15:30:47.325",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171560,1716996647334,"fUST",-1933.29881571,0.00030996,2,"2024-05-29T15:30:47.334",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171561,1716996647345,"fUST",-1598.72803872,0.00030996,4,"2024-05-29T15:30:47.345",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171562,1716996647354,"fUST",-151.0,0.00030996,2,"2024-05-29T15:30:47.354",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171563,1716996647365,"fUST",-151.0,0.00030996,2,"2024-05-29T15:30:47.365",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171564,1716996647374,"fUST",-151.0,0.00030996,2,"2024-05-29T15:30:47.374",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171565,1716996647383,"fUST",-151.0,0.00030996,2,"2024-05-29T15:30:47.383",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171566,1716996647392,"fUST",-151.0,0.00030996,2,"2024-05-29T15:30:47.392",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171567,1716996647400,"fUST",-151.0,0.00030996,2,"2024-05-29T15:30:47.400",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171568,1716996647409,"fUST",-500.0,0.00030996,4,"2024-05-29T15:30:47.409",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171569,1716996647419,"fUST",-151.0,0.00030996,2,"2024-05-29T15:30:47.419",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171570,1716996647428,"fUST",-276.425076,0.00030996,2,"2024-05-29T15:30:47.428",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171571,1716996647437,"fUST",-180.325062,0.00030996,2,"2024-05-29T15:30:47.437",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171572,1716996647446,"fUST",-180.325062,0.00030996,2,"2024-05-29T15:30:47.446",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171573,1716996647455,"fUST",-151.0,0.00030996,2,"2024-05-29T15:30:47.455",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171574,1716996647465,"fUST",-151.0,0.00030996,2,"2024-05-29T15:30:47.465",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171575,1716996647474,"fUST",-151.0,0.00030996,2,"2024-05-29T15:30:47.474",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171576,1716996647483,"fUST",-151.0,0.00030996,2,"2024-05-29T15:30:47.483",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171577,1716996647492,"fUST",-151.0,0.00030996,2,"2024-05-29T15:30:47.492",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171578,1716996647501,"fUST",-9418.00379894,0.00030997,2,"2024-05-29T15:30:47.501",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171579,1716996647511,"fUST",-3000.0,0.00030997,10,"2024-05-29T15:30:47.511",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171580,1716996647520,"fUST",-3000.0,0.00030997,10,"2024-05-29T15:30:47.520",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171581,1716996647530,"fUST",-3000.0,0.00030997,10,"2024-05-29T15:30:47.530",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171582,1716996647539,"fUST",-2797.10321342,0.00030997,10,"2024-05-29T15:30:47.539",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171583,1716996647548,"fUST",-167.56736284,0.00030997,4,"2024-05-29T15:30:47.548",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171584,1716996647558,"fUST",-151.0,0.00030997,2,"2024-05-29T15:30:47.558",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171585,1716996647567,"fUST",-574.886322,0.00030997,2,"2024-05-29T15:30:47.567",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171586,1716996647577,"fUST",-574.886322,0.00030997,2,"2024-05-29T15:30:47.577",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171587,1716996647586,"fUST",-152.800291,0.00030997,2,"2024-05-29T15:30:47.586",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171588,1716996647597,"fUST",-152.800291,0.00030997,2,"2024-05-29T15:30:47.597",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171589,1716996647607,"fUST",-154.590921,0.00030997,2,"2024-05-29T15:30:47.607",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171590,1716996647616,"fUST",-154.590921,0.00030997,2,"2024-05-29T15:30:47.616",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171591,1716996647625,"fUST",-287.095237,0.00030997,2,"2024-05-29T15:30:47.625",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171592,1716996647634,"fUST",-287.095237,0.00030997,2,"2024-05-29T15:30:47.634",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171593,1716996647644,"fUST",-151.0,0.00030997,2,"2024-05-29T15:30:47.644",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171594,1716996647653,"fUST",-188.994746,0.00030997,2,"2024-05-29T15:30:47.653",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171595,1716996647662,"fUST",-188.994746,0.00030997,2,"2024-05-29T15:30:47.662",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171596,1716996647671,"fUST",-151.0,0.00030998,2,"2024-05-29T15:30:47.671",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171597,1716996647680,"fUST",-151.0,0.00030998,2,"2024-05-29T15:30:47.680",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171598,1716996647690,"fUST",-151.0,0.00030998,2,"2024-05-29T15:30:47.690",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171599,1716996647699,"fUST",-151.0,0.00030998,2,"2024-05-29T15:30:47.699",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171600,1716996647709,"fUST",-151.0,0.00030998,2,"2024-05-29T15:30:47.709",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171601,1716996647718,"fUST",-151.0,0.00030998,2,"2024-05-29T15:30:47.718",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171602,1716996647727,"fUST",-151.0,0.00030998,2,"2024-05-29T15:30:47.727",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171603,1716996647736,"fUST",-151.0,0.00030998,2,"2024-05-29T15:30:47.736",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171604,1716996647746,"fUST",-180.325062,0.00030998,2,"2024-05-29T15:30:47.746",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171605,1716996647755,"fUST",-180.325062,0.00030998,2,"2024-05-29T15:30:47.755",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171606,1716996647766,"fUST",-151.0,0.00030998,2,"2024-05-29T15:30:47.766",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171607,1716996647775,"fUST",-151.0,0.00030998,2,"2024-05-29T15:30:47.775",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171608,1716996647785,"fUST",-197.396899,0.00030998,2,"2024-05-29T15:30:47.785",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171609,1716996647794,"fUST",-151.0,0.00030998,2,"2024-05-29T15:30:47.794",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171610,1716996647804,"fUST",-151.0,0.00030998,2,"2024-05-29T15:30:47.804",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171611,1716996647813,"fUST",-151.0,0.00030998,2,"2024-05-29T15:30:47.813",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171612,1716996647823,"fUST",-151.0,0.00030998,2,"2024-05-29T15:30:47.823",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171613,1716996647832,"fUST",-151.0,0.00030998,2,"2024-05-29T15:30:47.832",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171614,1716996647841,"fUST",-324.897162,0.00030998,2,"2024-05-29T15:30:47.841",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171615,1716996647853,"fUST",-324.897162,0.00030998,2,"2024-05-29T15:30:47.853",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171616,1716996647862,"fUST",-664.333733,0.00030998,2,"2024-05-29T15:30:47.862",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171617,1716996647871,"fUST",-664.333733,0.00030998,2,"2024-05-29T15:30:47.871",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171618,1716996647880,"fUST",-1128.135364,0.00030998,2,"2024-05-29T15:30:47.880",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171619,1716996647890,"fUST",-151.0,0.00030998,2,"2024-05-29T15:30:47.890",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171620,1716996647901,"fUST",-1128.135364,0.00030998,2,"2024-05-29T15:30:47.901",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171621,1716996647910,"fUST",-221.023,0.00031036,2,"2024-05-29T15:30:47.910",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171622,1716996647919,"fUST",-611.453,0.00031036,2,"2024-05-29T15:30:47.919",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171623,1716996647928,"fUST",-205.18,0.000311,3,"2024-05-29T15:30:47.928",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171624,1716996647938,"fUST",-205.18,0.000311,3,"2024-05-29T15:30:47.938",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171625,1716996647947,"fUST",-205.18,0.000311,3,"2024-05-29T15:30:47.947",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171626,1716996647957,"fUST",-205.18,0.000311,3,"2024-05-29T15:30:47.957",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171627,1716996647966,"fUST",-205.18,0.000311,3,"2024-05-29T15:30:47.966",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171628,1716996647975,"fUST",-205.18,0.000311,3,"2024-05-29T15:30:47.975",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171629,1716996647984,"fUST",-205.18,0.000311,3,"2024-05-29T15:30:47.984",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171630,1716996647994,"fUST",-205.18,0.000311,3,"2024-05-29T15:30:47.994",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171631,1716996648003,"fUST",-205.18,0.000311,3,"2024-05-29T15:30:48.003",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171632,1716996648013,"fUST",-205.18,0.000311,3,"2024-05-29T15:30:48.013",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171633,1716996648023,"fUST",-205.18,0.000311,3,"2024-05-29T15:30:48.023",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171634,1716996648033,"fUST",-205.18,0.000311,3,"2024-05-29T15:30:48.033",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171635,1716996648042,"fUST",-205.18,0.000311,3,"2024-05-29T15:30:48.042",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171636,1716996648052,"fUST",-205.18,0.000311,3,"2024-05-29T15:30:48.052",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171637,1716996648062,"fUST",-205.18,0.000311,3,"2024-05-29T15:30:48.062",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171638,1716996648072,"fUST",-205.18,0.000311,3,"2024-05-29T15:30:48.072",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171639,1716996648081,"fUST",-205.18,0.000311,3,"2024-05-29T15:30:48.081",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171640,1716996648091,"fUST",-205.18,0.000311,3,"2024-05-29T15:30:48.091",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171641,1716996648102,"fUST",-205.18,0.000311,3,"2024-05-29T15:30:48.102",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171642,1716996648112,"fUST",-205.18,0.000311,3,"2024-05-29T15:30:48.112",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171643,1716996648121,"fUST",-156.62406709,0.00031209,7,"2024-05-29T15:30:48.121",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171644,1716996648131,"fUST",-160.495791,0.00031421,2,"2024-05-29T15:30:48.131",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171645,1716996648140,"fUST",-449.01034019,0.00032,4,"2024-05-29T15:30:48.140",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171646,1716996648149,"fUST",-167.0,0.000325,5,"2024-05-29T15:30:48.149",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171647,1716996648158,"fUST",-156.62406709,0.00032649,7,"2024-05-29T15:30:48.158",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171648,1716996648168,"fUST",-151.0,0.00032849,7,"2024-05-29T15:30:48.168",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171649,1716996648178,"fUST",-500.0,0.00032876,7,"2024-05-29T15:30:48.178",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171650,1716996648187,"fUST",-7667.17002194,0.00032908,4,"2024-05-29T15:30:48.187",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171651,1716996648197,"fUST",-283.67803753,0.00032909,4,"2024-05-29T15:30:48.197",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171652,1716996648206,"fUST",-205.18,0.00033,3,"2024-05-29T15:30:48.206",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171653,1716996648216,"fUST",-205.18,0.00033,3,"2024-05-29T15:30:48.216",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171654,1716996648226,"fUST",-205.18,0.00033,3,"2024-05-29T15:30:48.226",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171655,1716996648237,"fUST",-205.18,0.00033,3,"2024-05-29T15:30:48.237",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171656,1716996648246,"fUST",-205.18,0.00033,3,"2024-05-29T15:30:48.246",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171657,1716996648256,"fUST",-205.18,0.00033,3,"2024-05-29T15:30:48.256",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171658,1716996648265,"fUST",-205.18,0.00033,3,"2024-05-29T15:30:48.265",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171659,1716996648275,"fUST",-205.18,0.00033,3,"2024-05-29T15:30:48.275",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171660,1716996648285,"fUST",-205.18,0.00033,3,"2024-05-29T15:30:48.285",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171661,1716996648296,"fUST",-205.18,0.00033,3,"2024-05-29T15:30:48.296",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171662,1716996648307,"fUST",-205.18,0.00033,3,"2024-05-29T15:30:48.307",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171663,1716996648317,"fUST",-205.18,0.00033,3,"2024-05-29T15:30:48.317",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171664,1716996648326,"fUST",-205.18,0.00033,3,"2024-05-29T15:30:48.326",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171665,1716996648337,"fUST",-205.18,0.00033,3,"2024-05-29T15:30:48.337",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171666,1716996648352,"fUST",-205.18,0.00033,3,"2024-05-29T15:30:48.352",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171667,1716996648362,"fUST",-205.18,0.00033,3,"2024-05-29T15:30:48.362",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171668,1716996648373,"fUST",-205.18,0.00033,3,"2024-05-29T15:30:48.373",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171669,1716996648382,"fUST",-205.18,0.00033,3,"2024-05-29T15:30:48.382",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171670,1716996648391,"fUST",-205.18,0.00033,3,"2024-05-29T15:30:48.391",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171671,1716996648401,"fUST",-205.18,0.00033,3,"2024-05-29T15:30:48.401",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171672,1716996648410,"fUST",-246.13523153,0.00033008,7,"2024-05-29T15:30:48.410",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171673,1716996648420,"fUST",-1854.17242428,0.00033008,4,"2024-05-29T15:30:48.420",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171674,1716996648429,"fUST",-179.11240261,0.00033008,4,"2024-05-29T15:30:48.429",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171675,1716996648438,"fUST",-364.52992769,0.0003301,4,"2024-05-29T15:30:48.438",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171676,1716996648447,"fUST",-154.81422293,0.0003301,7,"2024-05-29T15:30:48.447",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171677,1716996648457,"fUST",-1367.27131751,0.0003301,4,"2024-05-29T15:30:48.457",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171678,1716996648467,"fUST",-223.333323,0.00033031,2,"2024-05-29T15:30:48.467",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171679,1716996648476,"fUST",-151.0,0.00033031,2,"2024-05-29T15:30:48.476",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171680,1716996648485,"fUST",-151.0,0.00033031,2,"2024-05-29T15:30:48.485",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171681,1716996648494,"fUST",-151.0,0.00033031,2,"2024-05-29T15:30:48.494",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171682,1716996648504,"fUST",-151.0,0.00033031,2,"2024-05-29T15:30:48.504",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171683,1716996648513,"fUST",-151.0,0.00033031,2,"2024-05-29T15:30:48.513",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171684,1716996648522,"fUST",-151.0,0.00033031,2,"2024-05-29T15:30:48.522",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171685,1716996648531,"fUST",-151.0,0.00033031,2,"2024-05-29T15:30:48.531",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171686,1716996648541,"fUST",-180.325062,0.00033031,2,"2024-05-29T15:30:48.541",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171687,1716996648550,"fUST",-180.325062,0.00033031,2,"2024-05-29T15:30:48.550",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171688,1716996648560,"fUST",-151.0,0.00033048,2,"2024-05-29T15:30:48.560",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171689,1716996648569,"fUST",-151.0,0.00033048,2,"2024-05-29T15:30:48.569",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171690,1716996648579,"fUST",-151.0,0.00033048,2,"2024-05-29T15:30:48.579",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171691,1716996648589,"fUST",-151.0,0.00033048,2,"2024-05-29T15:30:48.589",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171692,1716996648600,"fUST",-151.0,0.00033048,2,"2024-05-29T15:30:48.600",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171693,1716996648610,"fUST",-244.827164,0.00033048,2,"2024-05-29T15:30:48.610",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171694,1716996648622,"fUST",-324.897162,0.00033048,2,"2024-05-29T15:30:48.622",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171695,1716996648632,"fUST",-324.897162,0.00033048,2,"2024-05-29T15:30:48.632",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171696,1716996648641,"fUST",-664.333733,0.00033048,2,"2024-05-29T15:30:48.641",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171697,1716996648651,"fUST",-664.333733,0.00033048,2,"2024-05-29T15:30:48.651",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171698,1716996648660,"fUST",-1128.135364,0.00033048,2,"2024-05-29T15:30:48.660",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171699,1716996648669,"fUST",-1128.135364,0.00033048,2,"2024-05-29T15:30:48.669",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171700,1716996648679,"fUST",-230.86074497,0.00033053,7,"2024-05-29T15:30:48.679",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171701,1716996648688,"fUST",-16854.46995726,0.00033053,7,"2024-05-29T15:30:48.688",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171702,1716996648702,"fUST",-3005.27545289,0.00033053,7,"2024-05-29T15:30:48.702",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171703,1716996733117,"fUST",8371.18174474,0.00019177,7,"2024-05-29T15:32:13.117",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171707,1716997288798,"fUST",12207.30533777,0.00020547,7,"2024-05-29T15:41:28.798",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171708,1716997409774,"fUST",6103.65266889,0.0002067,7,"2024-05-29T15:43:29.774",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171709,1716997529205,"fUST",3051.82633445,0.00019311,7,"2024-05-29T15:45:29.205",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171719,1716997650210,"fUST",594.01661466,0.00019178,7,"2024-05-29T15:47:30.210",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171720,1716997715236,"fUST",-175.85185452,9.096e-05,2,"2024-05-29T15:48:35.236",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171724,1716997719830,"fUST",-19275.03631944,9.096e-05,2,"2024-05-29T15:48:39.830",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171725,1716997731249,"fUST",-2033.20251904,9.094e-05,2,"2024-05-29T15:48:51.249",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171730,1716997745103,"fUST",-691.19683481,9.093e-05,2,"2024-05-29T15:49:05.103",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171731,1716997745123,"fUST",-207.92947824,9.093e-05,2,"2024-05-29T15:49:05.123",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171732,1716997745144,"fUST",-156.68308505,9.093e-05,2,"2024-05-29T15:49:05.144",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171733,1716997745164,"fUST",-514.49757357,9.094e-05,2,"2024-05-29T15:49:05.164",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171734,1716997745187,"fUST",-720.99508433,9.094e-05,2,"2024-05-29T15:49:05.187",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171735,1716997745207,"fUST",-524.66216611,9.095e-05,2,"2024-05-29T15:49:05.207",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171736,1716997745227,"fUST",-7904.3508113,9.096e-05,2,"2024-05-29T15:49:05.227",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171737,1716997745249,"fUST",-3744.29213568,9.097e-05,2,"2024-05-29T15:49:05.249",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171738,1716997745270,"fUST",-1153.28512896,9.097e-05,2,"2024-05-29T15:49:05.270",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171739,1716997745290,"fUST",-523.40016496,9.097e-05,2,"2024-05-29T15:49:05.290",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171740,1716997745321,"fUST",-154.82968734,9.098e-05,2,"2024-05-29T15:49:05.321",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171741,1716997745344,"fUST",-371.81130833,9.098e-05,2,"2024-05-29T15:49:05.344",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171742,1716997745366,"fUST",-179.19540084,9.098e-05,2,"2024-05-29T15:49:05.366",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171743,1716997745386,"fUST",-154.82968734,9.098e-05,2,"2024-05-29T15:49:05.386",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171744,1716997745407,"fUST",-154.82968734,9.098e-05,2,"2024-05-29T15:49:05.407",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171745,1716997745428,"fUST",-302.71490703,9.098e-05,2,"2024-05-29T15:49:05.428",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171746,1716997745449,"fUST",-1900.31793063,9.098e-05,2,"2024-05-29T15:49:05.449",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171747,1716997745471,"fUST",-154.82968734,9.099e-05,2,"2024-05-29T15:49:05.471",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171748,1716997745493,"fUST",-921.85323911,9.129e-05,2,"2024-05-29T15:49:05.493",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171749,1716997745513,"fUST",-154.84515485,9.129e-05,2,"2024-05-29T15:49:05.513",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171750,1716997745532,"fUST",-3325.9566627,9.13e-05,2,"2024-05-29T15:49:05.532",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171751,1716997745553,"fUST",-836.65686665,0.00012899,2,"2024-05-29T15:49:05.553",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171752,1716997745573,"fUST",-939.3565203,0.000129,2,"2024-05-29T15:49:05.573",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171753,1716997745594,"fUST",-902.23687264,0.00013599,2,"2024-05-29T15:49:05.594",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171754,1716997745615,"fUST",-11715.0995804,0.00013699,2,"2024-05-29T15:49:05.615",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171755,1716997745636,"fUST",-173.60340764,0.00014847,2,"2024-05-29T15:49:05.636",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171756,1716997748192,"fUST",-302.0,9.128e-05,2,"2024-05-29T15:49:08.192",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171757,1716997753125,"fUST",-456.57976486,9.128e-05,2,"2024-05-29T15:49:13.125",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171758,1716997753145,"fUST",-765.75311261,0.00014847,2,"2024-05-29T15:49:13.145",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171759,1716997753166,"fUST",-902.23687261,0.00016475,2,"2024-05-29T15:49:13.166",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171760,1716997753186,"fUST",-203.72959216,0.00018,2,"2024-05-29T15:49:13.186",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171761,1716997753206,"fUST",-159.57189425,0.000189,2,"2024-05-29T15:49:13.206",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171762,1716997753226,"fUST",-164.53624275,0.00018986,2,"2024-05-29T15:49:13.226",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171763,1716997753245,"fUST",-355.66,0.00019168,3,"2024-05-29T15:49:13.245",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171764,1716997753267,"fUST",-177.83,0.00019168,3,"2024-05-29T15:49:13.267",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171765,1716997753287,"fUST",-533.49,0.00019168,3,"2024-05-29T15:49:13.287",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171766,1716997753309,"fUST",-235.60367768,0.00019176,2,"2024-05-29T15:49:13.309",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171767,1716997753330,"fUST",-283.89725164,0.00019176,2,"2024-05-29T15:49:13.330",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171768,1716997753352,"fUST",-281.29504829,0.00019176,2,"2024-05-29T15:49:13.352",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171769,1716997753373,"fUST",-963.55859001,0.00019176,2,"2024-05-29T15:49:13.373",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171770,1716997753394,"fUST",-395.73690521,0.00019176,2,"2024-05-29T15:49:13.394",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171771,1716997753414,"fUST",-265.95886207,0.00019176,2,"2024-05-29T15:49:13.414",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171772,1716997753435,"fUST",-6018.61351962,0.00019176,2,"2024-05-29T15:49:13.435",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171773,1716997753455,"fUST",-2129.7828882,0.00019176,2,"2024-05-29T15:49:13.455",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171774,1716997753475,"fUST",-91.66374869,0.00019177,2,"2024-05-29T15:49:13.475",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171844,1716997831866,"fUST",-154.84515485,0.00019166,2,"2024-05-29T15:50:31.866",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171846,1716997831877,"fUST",-154.84515485,0.00019166,2,"2024-05-29T15:50:31.877",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171849,1716997831887,"fUST",-3744.29213568,0.00019167,2,"2024-05-29T15:50:31.887",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171850,1716997831897,"fUST",-1153.28512896,0.00019167,2,"2024-05-29T15:50:31.897",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171853,1716997831907,"fUST",-1900.31793063,0.00019167,2,"2024-05-29T15:50:31.907",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171857,1716997831916,"fUST",-156.68308505,0.00019167,2,"2024-05-29T15:50:31.916",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171859,1716997831926,"fUST",-177.83,0.00019168,3,"2024-05-29T15:50:31.926",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171863,1716997831935,"fUST",-533.49,0.00019168,3,"2024-05-29T15:50:31.935",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171866,1716997831945,"fUST",-519.05141022,0.00019176,2,"2024-05-29T15:50:31.945",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171869,1716997831954,"fUST",-834.73228897,0.00019176,2,"2024-05-29T15:50:31.954",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171872,1716997831964,"fUST",-241.41908299,0.00019176,2,"2024-05-29T15:50:31.964",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171875,1716997831973,"fUST",-513.00528364,0.00019176,2,"2024-05-29T15:50:31.973",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171878,1716997831983,"fUST",-155.19382331,0.00019176,2,"2024-05-29T15:50:31.983",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171881,1716997831993,"fUST",-187.84892888,0.00019176,2,"2024-05-29T15:50:31.993",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171884,1716997832002,"fUST",-155.06195043,0.00019176,2,"2024-05-29T15:50:32.002",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171887,1716997832012,"fUST",-7914.23511678,0.00019176,2,"2024-05-29T15:50:32.012",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171890,1716997832021,"fUST",-372.67908712,0.00019176,2,"2024-05-29T15:50:32.021",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171892,1716997832030,"fUST",-602.88152429,0.00019176,2,"2024-05-29T15:50:32.030",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171896,1716997832039,"fUST",-302.61666796,0.00019176,2,"2024-05-29T15:50:32.039",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171899,1716997832048,"fUST",-830.1494834,0.00019176,2,"2024-05-29T15:50:32.048",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171902,1716997832060,"fUST",-531.91312356,0.00019176,2,"2024-05-29T15:50:32.060",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171904,1716997832069,"fUST",-221.67488627,0.00019176,2,"2024-05-29T15:50:32.069",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171907,1716997832079,"fUST",-522.22886781,0.00019176,2,"2024-05-29T15:50:32.079",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171911,1716997832088,"fUST",-811.23498524,0.00019176,2,"2024-05-29T15:50:32.088",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171914,1716997832098,"fUST",-2991.38827192,0.00019177,2,"2024-05-29T15:50:32.098",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171916,1716997832107,"fUST",-3161.64986713,0.00019177,2,"2024-05-29T15:50:32.107",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171919,1716997832116,"fUST",-5947.65828415,0.00019178,2,"2024-05-29T15:50:32.116",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171922,1716997832125,"fUST",-223.85665917,0.00019178,2,"2024-05-29T15:50:32.125",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171926,1716997832135,"fUST",-2333.44716082,0.00019178,2,"2024-05-29T15:50:32.135",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171929,1716997832144,"fUST",-155.08139107,0.00019178,2,"2024-05-29T15:50:32.144",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171932,1716997832154,"fUST",-155.04636224,0.00019178,2,"2024-05-29T15:50:32.154",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171935,1716997832163,"fUST",-641.01144387,0.00019178,2,"2024-05-29T15:50:32.163",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171938,1716997832172,"fUST",-258.18643222,0.00019178,2,"2024-05-29T15:50:32.172",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171940,1716997832181,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.181",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171941,1716997832190,"fUST",-483.22924663,0.00019178,2,"2024-05-29T15:50:32.190",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171944,1716997832199,"fUST",-418.52818871,0.00019178,2,"2024-05-29T15:50:32.199",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171947,1716997832209,"fUST",-181.92441539,0.00019178,2,"2024-05-29T15:50:32.209",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171950,1716997832219,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.219",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171953,1716997832227,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.227",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171956,1716997832236,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.236",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171959,1716997832245,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.245",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171962,1716997832254,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.254",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171965,1716997832263,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.263",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171968,1716997832272,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.272",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171971,1716997832281,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.281",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171973,1716997832291,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.291",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171974,1716997832300,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.300",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171977,1716997832313,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.313",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171978,1716997832321,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.321",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171980,1716997832330,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.330",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171982,1716997832340,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.340",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171984,1716997832349,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.349",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171986,1716997832358,"fUST",-217.86201144,0.00019178,2,"2024-05-29T15:50:32.358",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171988,1716997832367,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.367",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171990,1716997832377,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.377",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171992,1716997832386,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.386",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171994,1716997832394,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.394",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171996,1716997832403,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.403",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328171998,1716997832413,"fUST",-564.67885305,0.00019178,2,"2024-05-29T15:50:32.413",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172000,1716997832422,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.422",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172002,1716997832431,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.431",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172004,1716997832440,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.440",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172006,1716997832449,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.449",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172008,1716997832458,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.458",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172010,1716997832467,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.467",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172012,1716997832476,"fUST",-300.85144922,0.00019178,2,"2024-05-29T15:50:32.476",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172014,1716997832485,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.485",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172016,1716997832495,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.495",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172018,1716997832503,"fUST",-300.0,0.00019178,2,"2024-05-29T15:50:32.503",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172020,1716997832512,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.512",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172022,1716997832522,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.522",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172024,1716997832531,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.531",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172026,1716997832540,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.540",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172028,1716997832549,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.549",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172030,1716997832560,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.560",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172032,1716997832569,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.569",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172034,1716997832579,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.579",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172036,1716997832588,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.588",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172038,1716997832597,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:32.597",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172040,1716997832607,"fUST",-346.53785407,0.00019178,2,"2024-05-29T15:50:32.607",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172144,1716997839629,"fUST",-153.46214593,0.00019178,2,"2024-05-29T15:50:39.629",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172146,1716997839641,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:39.641",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172148,1716997839651,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:39.651",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172149,1716997839661,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:39.661",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172151,1716997839671,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:39.671",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172152,1716997839681,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:39.681",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172153,1716997839692,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:39.692",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172154,1716997839706,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:39.706",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172155,1716997839716,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:39.716",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172156,1716997839726,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:39.726",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172157,1716997839736,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:39.736",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172158,1716997839747,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:39.747",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172159,1716997839757,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:39.757",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172160,1716997839767,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:39.767",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172161,1716997839778,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:39.778",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172162,1716997839790,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:39.790",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172163,1716997839801,"fUST",-643.11950567,0.00019178,2,"2024-05-29T15:50:39.801",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172164,1716997839812,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:39.812",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172165,1716997839821,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:39.821",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172167,1716997839831,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:39.831",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172168,1716997839840,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:39.840",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172169,1716997839850,"fUST",-289.39555092,0.00019178,2,"2024-05-29T15:50:39.850",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172170,1716997839859,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:39.859",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172171,1716997839869,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:39.869",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172172,1716997839879,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:39.879",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172174,1716997839889,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:39.889",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172176,1716997839899,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:39.899",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172177,1716997839908,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:39.908",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172178,1716997839918,"fUST",-1429.24544247,0.00019178,2,"2024-05-29T15:50:39.918",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172179,1716997839927,"fUST",-1429.24544247,0.00019178,2,"2024-05-29T15:50:39.927",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172180,1716997839937,"fUST",-1429.24544247,0.00019178,2,"2024-05-29T15:50:39.937",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172181,1716997839946,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:39.946",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172182,1716997839956,"fUST",-1429.24544247,0.00019178,2,"2024-05-29T15:50:39.956",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172183,1716997839965,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:39.965",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172184,1716997839975,"fUST",-1429.24544247,0.00019178,2,"2024-05-29T15:50:39.975",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172185,1716997839984,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:39.984",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172186,1716997839994,"fUST",-1429.24544247,0.00019178,2,"2024-05-29T15:50:39.994",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172187,1716997840003,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:40.003",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172188,1716997840013,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:40.013",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172189,1716997840022,"fUST",-1429.24544247,0.00019178,2,"2024-05-29T15:50:40.022",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172190,1716997840031,"fUST",-1429.24544247,0.00019178,2,"2024-05-29T15:50:40.031",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172191,1716997840041,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:40.041",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172192,1716997840051,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:40.051",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172193,1716997840060,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:40.060",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172194,1716997840070,"fUST",-1429.24544247,0.00019178,2,"2024-05-29T15:50:40.070",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172195,1716997840079,"fUST",-1429.24544247,0.00019178,2,"2024-05-29T15:50:40.079",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172196,1716997840089,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:40.089",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172197,1716997840098,"fUST",-1429.24544247,0.00019178,2,"2024-05-29T15:50:40.098",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172198,1716997840108,"fUST",-1429.24544247,0.00019178,2,"2024-05-29T15:50:40.108",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172199,1716997840117,"fUST",-1429.24544247,0.00019178,2,"2024-05-29T15:50:40.117",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172200,1716997840127,"fUST",-1429.24544247,0.00019178,2,"2024-05-29T15:50:40.127",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172201,1716997840136,"fUST",-1429.24544247,0.00019178,2,"2024-05-29T15:50:40.136",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172202,1716997840145,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:40.145",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172203,1716997840155,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:40.155",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172204,1716997840164,"fUST",-1429.24544247,0.00019178,2,"2024-05-29T15:50:40.164",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172205,1716997840173,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:40.173",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172206,1716997840183,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:40.183",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172207,1716997840193,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:40.193",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172208,1716997840202,"fUST",-1429.24544247,0.00019178,2,"2024-05-29T15:50:40.202",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172209,1716997840212,"fUST",-1429.24544247,0.00019178,2,"2024-05-29T15:50:40.212",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172210,1716997840222,"fUST",-1429.24544247,0.00019178,2,"2024-05-29T15:50:40.222",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172212,1716997840231,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:40.231",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172214,1716997840240,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:40.240",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172215,1716997840250,"fUST",-1429.24544247,0.00019178,2,"2024-05-29T15:50:40.250",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172216,1716997840259,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:40.259",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172217,1716997840269,"fUST",-291.44816491,0.00019178,2,"2024-05-29T15:50:40.269",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172218,1716997840279,"fUST",-1429.24544247,0.00019178,2,"2024-05-29T15:50:40.279",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172219,1716997840288,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:40.288",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172220,1716997840298,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:40.298",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172221,1716997840308,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:40.308",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172222,1716997840320,"fUST",-1429.24544247,0.00019178,2,"2024-05-29T15:50:40.320",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172223,1716997840330,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:40.330",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172224,1716997840339,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:40.339",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172225,1716997840349,"fUST",-1429.24544247,0.00019178,2,"2024-05-29T15:50:40.349",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172226,1716997840359,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:40.359",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172227,1716997840368,"fUST",-1429.24544247,0.00019178,2,"2024-05-29T15:50:40.368",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172228,1716997840378,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:40.378",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172229,1716997840388,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:40.388",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172230,1716997840399,"fUST",-1429.24544247,0.00019178,2,"2024-05-29T15:50:40.399",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172231,1716997840410,"fUST",-1429.24544247,0.00019178,2,"2024-05-29T15:50:40.410",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172232,1716997840421,"fUST",-1429.24544247,0.00019178,2,"2024-05-29T15:50:40.421",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172233,1716997840431,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:40.431",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172234,1716997840442,"fUST",-1429.24544247,0.00019178,2,"2024-05-29T15:50:40.442",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172235,1716997840456,"fUST",-1429.24544247,0.00019178,2,"2024-05-29T15:50:40.456",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172236,1716997840467,"fUST",-1392.59812343,0.00019178,2,"2024-05-29T15:50:40.467",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172237,1716997840477,"fUST",-1392.59812343,0.00019178,2,"2024-05-29T15:50:40.477",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172238,1716997840488,"fUST",-1392.59812343,0.00019178,2,"2024-05-29T15:50:40.488",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172239,1716997840498,"fUST",-1392.59812343,0.00019178,2,"2024-05-29T15:50:40.498",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172240,1716997840509,"fUST",-1392.59812343,0.00019178,2,"2024-05-29T15:50:40.509",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172241,1716997840519,"fUST",-1392.59812343,0.00019178,2,"2024-05-29T15:50:40.519",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172242,1716997840530,"fUST",-1392.59812343,0.00019178,2,"2024-05-29T15:50:40.530",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172243,1716997840540,"fUST",-1392.59812343,0.00019178,2,"2024-05-29T15:50:40.540",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172244,1716997840551,"fUST",-1392.59812343,0.00019178,2,"2024-05-29T15:50:40.551",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172245,1716997840560,"fUST",-1392.59812343,0.00019178,2,"2024-05-29T15:50:40.560",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172246,1716997840575,"fUST",-1392.59812343,0.00019178,2,"2024-05-29T15:50:40.575",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172247,1716997840585,"fUST",-1392.59812343,0.00019178,2,"2024-05-29T15:50:40.585",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172248,1716997840595,"fUST",-1392.59812343,0.00019178,2,"2024-05-29T15:50:40.595",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172249,1716997840605,"fUST",-1551.75219467,0.00019178,2,"2024-05-29T15:50:40.605",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172250,1716997840615,"fUST",-463.94502521,0.00019178,2,"2024-05-29T15:50:40.615",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172251,1716997840625,"fUST",-328.99384479,0.00019178,2,"2024-05-29T15:50:40.625",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172252,1716997840635,"fUST",-500.0,0.00019178,2,"2024-05-29T15:50:40.635",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172253,1716997840644,"fUST",-166.102937,0.00019178,2,"2024-05-29T15:50:40.644",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172254,1716997840654,"fUST",-160.042632,0.00019178,2,"2024-05-29T15:50:40.654",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172255,1716997840663,"fUST",-1392.5889619,0.00019311,2,"2024-05-29T15:50:40.663",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172256,1716997840672,"fUST",-221.412253,0.00019311,2,"2024-05-29T15:50:40.672",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172257,1716997840682,"fUST",-24900.0,0.00019311,2,"2024-05-29T15:50:40.682",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172258,1716997840691,"fUST",-902.23687261,0.00019352,2,"2024-05-29T15:50:40.691",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172259,1716997840705,"fUST",-1228.90485989,0.0002,7,"2024-05-29T15:50:40.705",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172260,1716997840715,"fUST",-87956.14262183,0.0002,2,"2024-05-29T15:50:40.715",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172261,1716997840724,"fUST",-410.00781233,0.00020133,2,"2024-05-29T15:50:40.724",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172262,1716997840734,"fUST",-1137.73079074,0.00020135,2,"2024-05-29T15:50:40.734",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172263,1716997840884,"fUST",-355.66,0.00020538,3,"2024-05-29T15:50:40.884",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172264,1716997840894,"fUST",-847.47225448,0.00020547,2,"2024-05-29T15:50:40.894",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172265,1716997840904,"fUST",-166.666666,0.00021918,2,"2024-05-29T15:50:40.904",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172266,1716997840913,"fUST",-902.23687261,0.00022228,2,"2024-05-29T15:50:40.913",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172267,1716997840923,"fUST",-166.666666,0.00022431,2,"2024-05-29T15:50:40.923",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172268,1716997840932,"fUST",-166.666666,0.00022944,2,"2024-05-29T15:50:40.932",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172269,1716997840941,"fUST",-166.666666,0.00023456,2,"2024-05-29T15:50:40.941",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172270,1716997840951,"fUST",-159.57189425,0.000239,2,"2024-05-29T15:50:40.951",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172271,1716997840960,"fUST",-166.666666,0.00023969,2,"2024-05-29T15:50:40.960",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172272,1716997840969,"fUST",-647.880231,0.00024384,2,"2024-05-29T15:50:40.969",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172273,1716997840979,"fUST",-166.666666,0.00024482,2,"2024-05-29T15:50:40.979",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172274,1716997840988,"fUST",-151.0,0.00024496,5,"2024-05-29T15:50:40.988",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172275,1716997840998,"fUST",-902.23687261,0.00025104,2,"2024-05-29T15:50:40.998",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172276,1716997841007,"fUST",-387.19720356,0.000252,2,"2024-05-29T15:50:41.007",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172277,1716997841017,"fUST",-387.19720356,0.000252,2,"2024-05-29T15:50:41.017",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172278,1716997841027,"fUST",-387.19720356,0.000252,2,"2024-05-29T15:50:41.027",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172279,1716997841036,"fUST",-387.19720356,0.000252,2,"2024-05-29T15:50:41.036",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172280,1716997841046,"fUST",-387.19720356,0.000252,2,"2024-05-29T15:50:41.046",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172281,1716997841055,"fUST",-387.19720356,0.000252,2,"2024-05-29T15:50:41.055",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172282,1716997841065,"fUST",-387.19720356,0.000252,2,"2024-05-29T15:50:41.065",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172283,1716997841074,"fUST",-387.19720356,0.000252,2,"2024-05-29T15:50:41.074",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172284,1716997841083,"fUST",-387.19720356,0.000252,2,"2024-05-29T15:50:41.083",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172285,1716997841093,"fUST",-387.19720356,0.000252,2,"2024-05-29T15:50:41.093",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172286,1716997841102,"fUST",-387.19720356,0.000252,2,"2024-05-29T15:50:41.102",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172287,1716997841111,"fUST",-387.19720356,0.000252,2,"2024-05-29T15:50:41.111",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172288,1716997841121,"fUST",-387.19720356,0.000252,2,"2024-05-29T15:50:41.121",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172289,1716997841130,"fUST",-387.19720356,0.000252,2,"2024-05-29T15:50:41.130",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172290,1716997841140,"fUST",-387.19720356,0.000252,2,"2024-05-29T15:50:41.140",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172291,1716997841149,"fUST",-387.19720356,0.000252,2,"2024-05-29T15:50:41.149",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172292,1716997841158,"fUST",-387.19720356,0.000252,2,"2024-05-29T15:50:41.158",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172293,1716997841168,"fUST",-387.19720356,0.000252,2,"2024-05-29T15:50:41.168",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172294,1716997841178,"fUST",-387.19720356,0.000252,2,"2024-05-29T15:50:41.178",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172295,1716997841187,"fUST",-387.1972,0.000252,2,"2024-05-29T15:50:41.187",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172296,1716997841196,"fUST",-1476.89344561,0.00025204,2,"2024-05-29T15:50:41.196",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172297,1716997841205,"fUST",-151.0,0.00025547,5,"2024-05-29T15:50:41.205",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172298,1716997841215,"fUST",-30424.64973262,0.00025599,2,"2024-05-29T15:50:41.215",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172299,1716997841228,"fUST",-5520.04054669,0.00025599,2,"2024-05-29T15:50:41.228",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172300,1716997841488,"fUST",-4947.90067037,0.00025599,2,"2024-05-29T15:50:41.488",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172301,1716997841497,"fUST",-1144.36117922,0.000256,2,"2024-05-29T15:50:41.497",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172302,1716997841506,"fUST",-150.0,0.000265,2,"2024-05-29T15:50:41.506",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172303,1716997841515,"fUST",-151.0,0.00026597,7,"2024-05-29T15:50:41.515",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172304,1716997841525,"fUST",-156.62406709,0.00026743,2,"2024-05-29T15:50:41.525",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172305,1716997841533,"fUST",-551.06160363,0.00026844,2,"2024-05-29T15:50:41.533",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172306,1716997841543,"fUST",-306.29617574,0.00026844,2,"2024-05-29T15:50:41.543",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172307,1716997841552,"fUST",-155.07058834,0.00026844,2,"2024-05-29T15:50:41.552",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172308,1716997841562,"fUST",-1340.26998009,0.00026844,2,"2024-05-29T15:50:41.562",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172309,1716997841572,"fUST",-181.62091911,0.00026844,2,"2024-05-29T15:50:41.572",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172310,1716997841581,"fUST",-155.15512011,0.00026844,2,"2024-05-29T15:50:41.581",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172311,1716997841591,"fUST",-239.04002635,0.00026844,2,"2024-05-29T15:50:41.591",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172312,1716997841600,"fUST",-197.00534377,0.00026844,2,"2024-05-29T15:50:41.600",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172313,1716997841609,"fUST",-154.93802479,0.00026844,2,"2024-05-29T15:50:41.609",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172314,1716997841618,"fUST",-1089.49237382,0.00026844,2,"2024-05-29T15:50:41.618",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172315,1716997841627,"fUST",-1179.58346172,0.00026844,2,"2024-05-29T15:50:41.627",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172316,1716997841637,"fUST",-154.93802479,0.00026845,2,"2024-05-29T15:50:41.637",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172317,1716997841646,"fUST",-1352.0716296,0.00026846,2,"2024-05-29T15:50:41.646",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172318,1716997841658,"fUST",-278.13343495,0.00026846,2,"2024-05-29T15:50:41.658",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172319,1716997841667,"fUST",-2196.09128483,0.00026846,2,"2024-05-29T15:50:41.667",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172320,1716997841676,"fUST",-4858.3697343,0.00026846,7,"2024-05-29T15:50:41.676",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172321,1716997841685,"fUST",-784.74144776,0.00026846,2,"2024-05-29T15:50:41.685",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172322,1716997841696,"fUST",-2637.75117063,0.00026846,2,"2024-05-29T15:50:41.696",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172323,1716997841709,"fUST",-155.76125289,0.00026846,2,"2024-05-29T15:50:41.709",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172324,1716997841719,"fUST",-316.38176035,0.00026846,2,"2024-05-29T15:50:41.719",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172325,1716997841729,"fUST",-1496.05848101,0.00026846,2,"2024-05-29T15:50:41.729",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172326,1716997841739,"fUST",-4566.48524707,0.00026846,2,"2024-05-29T15:50:41.739",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172327,1716997841749,"fUST",-155.58891567,0.00026846,2,"2024-05-29T15:50:41.749",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172328,1716997841759,"fUST",-2678.29668145,0.00026846,2,"2024-05-29T15:50:41.759",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172329,1716997841769,"fUST",-16155.36567278,0.00026846,2,"2024-05-29T15:50:41.769",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172330,1716997841780,"fUST",-56211.33804558,0.00026846,2,"2024-05-29T15:50:41.780",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172331,1716997841789,"fUST",-297.45032814,0.00026846,2,"2024-05-29T15:50:41.789",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172332,1716997841799,"fUST",-155.01501699,0.00026846,2,"2024-05-29T15:50:41.799",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172333,1716997841808,"fUST",-1405.61526917,0.00026846,2,"2024-05-29T15:50:41.808",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172334,1716997841826,"fUST",-154.98548318,0.00026846,2,"2024-05-29T15:50:41.826",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172335,1716997841839,"fUST",-154.96898762,0.00026846,2,"2024-05-29T15:50:41.839",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172336,1716997841848,"fUST",-261.36166647,0.00026847,2,"2024-05-29T15:50:41.848",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172337,1716997841858,"fUST",-194.4826775,0.00026847,2,"2024-05-29T15:50:41.858",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172338,1716997841868,"fUST",-155.10601543,0.00026847,2,"2024-05-29T15:50:41.868",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172339,1716997841878,"fUST",-174.24732678,0.00026847,2,"2024-05-29T15:50:41.878",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172340,1716997841887,"fUST",-231.05856354,0.00026848,2,"2024-05-29T15:50:41.887",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172341,1716997841897,"fUST",-194.86360978,0.00026848,2,"2024-05-29T15:50:41.897",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172342,1716997841906,"fUST",-210.03,0.000274,3,"2024-05-29T15:50:41.906",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172343,1716997841916,"fUST",-210.03,0.000274,3,"2024-05-29T15:50:41.916",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172344,1716997841925,"fUST",-210.03,0.000274,3,"2024-05-29T15:50:41.925",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172345,1716997841935,"fUST",-210.03,0.000274,3,"2024-05-29T15:50:41.935",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172346,1716997841945,"fUST",-210.03,0.000274,3,"2024-05-29T15:50:41.945",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172347,1716997841954,"fUST",-210.03,0.000274,3,"2024-05-29T15:50:41.954",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172348,1716997841963,"fUST",-210.03,0.000274,3,"2024-05-29T15:50:41.963",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172349,1716997841972,"fUST",-210.03,0.000274,3,"2024-05-29T15:50:41.972",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172350,1716997841982,"fUST",-210.03,0.000274,3,"2024-05-29T15:50:41.982",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172351,1716997841993,"fUST",-210.03,0.000274,3,"2024-05-29T15:50:41.993",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172352,1716997842002,"fUST",-210.03,0.000274,3,"2024-05-29T15:50:42.002",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172353,1716997842012,"fUST",-210.03,0.000274,3,"2024-05-29T15:50:42.012",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172354,1716997842021,"fUST",-210.03,0.000274,3,"2024-05-29T15:50:42.021",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172355,1716997842030,"fUST",-210.03,0.000274,3,"2024-05-29T15:50:42.030",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172356,1716997842039,"fUST",-210.03,0.000274,3,"2024-05-29T15:50:42.039",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172357,1716997842049,"fUST",-210.03,0.000274,3,"2024-05-29T15:50:42.049",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172358,1716997842058,"fUST",-210.03,0.000274,3,"2024-05-29T15:50:42.058",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172359,1716997842069,"fUST",-210.03,0.000274,3,"2024-05-29T15:50:42.069",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172360,1716997842078,"fUST",-210.03,0.000274,3,"2024-05-29T15:50:42.078",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172361,1716997842088,"fUST",-210.03,0.000274,3,"2024-05-29T15:50:42.088",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172362,1716997842097,"fUST",-151.0,0.000274,2,"2024-05-29T15:50:42.097",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172363,1716997842106,"fUST",-151.0,0.000274,2,"2024-05-29T15:50:42.106",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172364,1716997842116,"fUST",-151.0,0.000274,2,"2024-05-29T15:50:42.116",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172365,1716997842125,"fUST",-151.0,0.00027647,7,"2024-05-29T15:50:42.125",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172366,1716997842134,"fUST",-635.61810089,0.00028456,2,"2024-05-29T15:50:42.134",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172367,1716997842143,"fUST",-151.0,0.00028456,2,"2024-05-29T15:50:42.143",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172368,1716997842152,"fUST",-194.938297,0.00028456,2,"2024-05-29T15:50:42.152",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172369,1716997842161,"fUST",-194.938297,0.00028456,2,"2024-05-29T15:50:42.161",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172370,1716997842171,"fUST",-216.066666,0.00028456,2,"2024-05-29T15:50:42.171",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172372,1716997842180,"fUST",-216.066666,0.00028456,2,"2024-05-29T15:50:42.180",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172374,1716997842189,"fUST",-413.70024,0.00028456,2,"2024-05-29T15:50:42.189",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172376,1716997842199,"fUST",-413.70024,0.00028456,2,"2024-05-29T15:50:42.199",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172377,1716997842208,"fUST",-676.881218,0.00028456,2,"2024-05-29T15:50:42.208",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172378,1716997842218,"fUST",-158.363224,0.00028456,2,"2024-05-29T15:50:42.218",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172379,1716997842227,"fUST",-676.881218,0.00028456,2,"2024-05-29T15:50:42.227",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172381,1716997842236,"fUST",-158.363224,0.00028456,2,"2024-05-29T15:50:42.236",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172382,1716997842246,"fUST",-621.58479412,0.00028512,2,"2024-05-29T15:50:42.246",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172384,1716997842255,"fUST",-151.0,0.00028698,7,"2024-05-29T15:50:42.255",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172386,1716997842264,"fUST",-155.21441404,0.00028791,2,"2024-05-29T15:50:42.264",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172388,1716997842274,"fUST",-159.57189425,0.000289,2,"2024-05-29T15:50:42.274",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172390,1716997842283,"fUST",-221.412253,0.00028966,2,"2024-05-29T15:50:42.283",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172392,1716997842292,"fUST",-210.03,0.000292,3,"2024-05-29T15:50:42.292",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172394,1716997842301,"fUST",-210.03,0.000292,3,"2024-05-29T15:50:42.301",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172395,1716997842310,"fUST",-210.03,0.000292,3,"2024-05-29T15:50:42.310",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172397,1716997842321,"fUST",-210.03,0.000292,3,"2024-05-29T15:50:42.321",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172398,1716997842331,"fUST",-210.03,0.000292,3,"2024-05-29T15:50:42.331",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172399,1716997842340,"fUST",-210.03,0.000292,3,"2024-05-29T15:50:42.340",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172400,1716997842350,"fUST",-210.03,0.000292,3,"2024-05-29T15:50:42.350",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172401,1716997842358,"fUST",-210.03,0.000292,3,"2024-05-29T15:50:42.358",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172403,1716997842367,"fUST",-210.03,0.000292,3,"2024-05-29T15:50:42.367",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172405,1716997842377,"fUST",-210.03,0.000292,3,"2024-05-29T15:50:42.377",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172406,1716997842386,"fUST",-210.03,0.000292,3,"2024-05-29T15:50:42.386",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172407,1716997842395,"fUST",-210.03,0.000292,3,"2024-05-29T15:50:42.395",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172408,1716997842404,"fUST",-210.03,0.000292,3,"2024-05-29T15:50:42.404",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172409,1716997842414,"fUST",-210.03,0.000292,3,"2024-05-29T15:50:42.414",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172410,1716997842424,"fUST",-210.03,0.000292,3,"2024-05-29T15:50:42.424",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172411,1716997842433,"fUST",-210.03,0.000292,3,"2024-05-29T15:50:42.433",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172412,1716997842442,"fUST",-210.03,0.000292,3,"2024-05-29T15:50:42.442",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172413,1716997842452,"fUST",-210.03,0.000292,3,"2024-05-29T15:50:42.452",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172414,1716997842461,"fUST",-210.03,0.000292,3,"2024-05-29T15:50:42.461",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172415,1716997842470,"fUST",-210.03,0.000292,3,"2024-05-29T15:50:42.470",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172417,1716997842480,"fUST",-156.6240671,0.00029672,2,"2024-05-29T15:50:42.480",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172419,1716997842489,"fUST",-160.042632,0.00029726,2,"2024-05-29T15:50:42.489",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172421,1716997842499,"fUST",-151.0,0.00029748,7,"2024-05-29T15:50:42.499",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172423,1716997842508,"fUST",-939.35652025,0.00029873,2,"2024-05-29T15:50:42.508",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172424,1716997842518,"fUST",-236.75786509,0.00030135,4,"2024-05-29T15:50:42.518",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172425,1716997842527,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.527",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172426,1716997842537,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.537",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172427,1716997842547,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.547",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172428,1716997842556,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.556",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172429,1716997842567,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.567",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172430,1716997842576,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.576",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172431,1716997842586,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.586",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172433,1716997842595,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.595",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172435,1716997842604,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.604",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172437,1716997842614,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.614",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172439,1716997842624,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.624",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172440,1716997842633,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.633",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172441,1716997842643,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.643",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172442,1716997842653,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.653",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172443,1716997842663,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.663",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172444,1716997842672,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.672",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172445,1716997842683,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.683",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172446,1716997842695,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.695",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172447,1716997842709,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.709",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172448,1716997842718,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.718",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172449,1716997842727,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.727",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172450,1716997842737,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.737",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172451,1716997842746,"fUST",-601.42440083,0.00030136,4,"2024-05-29T15:50:42.746",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172453,1716997842756,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.756",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172455,1716997842765,"fUST",-502.04179578,0.00030136,4,"2024-05-29T15:50:42.765",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172456,1716997842775,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.775",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172457,1716997842785,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.785",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172458,1716997842795,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.795",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172459,1716997842804,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.804",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172460,1716997842815,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.815",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172461,1716997842824,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.824",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172462,1716997842834,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.834",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172463,1716997842844,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.844",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172464,1716997842854,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.854",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172465,1716997842863,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.863",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172466,1716997842873,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.873",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172467,1716997842882,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.882",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172468,1716997842891,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.891",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172469,1716997842900,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.900",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172470,1716997842910,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.910",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172471,1716997842919,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.919",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172472,1716997842928,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.928",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172473,1716997842938,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.938",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172474,1716997842947,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.947",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172475,1716997842957,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.957",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172476,1716997842966,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.966",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172477,1716997842975,"fUST",-479.9025295,0.00030136,4,"2024-05-29T15:50:42.975",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172478,1716997842985,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.985",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172479,1716997842994,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:42.994",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172480,1716997843003,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.003",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172481,1716997843013,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.013",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172482,1716997843024,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.024",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172483,1716997843033,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.033",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172484,1716997843043,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.043",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172485,1716997843052,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.052",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172486,1716997843062,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.062",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172487,1716997843073,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.073",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172488,1716997843082,"fUST",-500.0,0.00030136,2,"2024-05-29T15:50:43.082",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172489,1716997843091,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.091",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172490,1716997843100,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.100",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172491,1716997843109,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.109",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172492,1716997843118,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.118",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172493,1716997843127,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.127",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172494,1716997843136,"fUST",-501.67080288,0.00030136,2,"2024-05-29T15:50:43.136",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172495,1716997843145,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.145",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172496,1716997843155,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.155",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172497,1716997843165,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.165",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172498,1716997843175,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.175",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172499,1716997843184,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.184",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172500,1716997843193,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.193",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172502,1716997843308,"fUST",-642.25396089,0.00030136,4,"2024-05-29T15:50:43.308",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172503,1716997843319,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.319",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172504,1716997843328,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.328",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172505,1716997843337,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.337",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172506,1716997843347,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.347",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172507,1716997843357,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.357",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172508,1716997843366,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.366",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172509,1716997843375,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.375",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172510,1716997843384,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.384",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172511,1716997843394,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.394",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172512,1716997843403,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.403",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172513,1716997843415,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.415",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172514,1716997843424,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.424",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172515,1716997843433,"fUST",-501.74372578,0.00030136,4,"2024-05-29T15:50:43.433",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172516,1716997843442,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.442",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172517,1716997843451,"fUST",-151.0,0.00030136,2,"2024-05-29T15:50:43.451",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172518,1716997843460,"fUST",-151.0,0.00030136,2,"2024-05-29T15:50:43.460",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172519,1716997843469,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.469",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172520,1716997843478,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.478",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172521,1716997843487,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.487",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172522,1716997843496,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.496",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172523,1716997843505,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.505",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172524,1716997843514,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.514",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172525,1716997843523,"fUST",-500.0,0.00030136,30,"2024-05-29T15:50:43.523",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172526,1716997843532,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.532",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172527,1716997843541,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.541",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172528,1716997843550,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.550",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172529,1716997843561,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.561",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172530,1716997843573,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.573",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172531,1716997843584,"fUST",-151.0,0.00030136,2,"2024-05-29T15:50:43.584",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172532,1716997843592,"fUST",-151.0,0.00030136,2,"2024-05-29T15:50:43.592",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172533,1716997843600,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.600",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172534,1716997843609,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.609",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172535,1716997843618,"fUST",-281.1343385,0.00030136,4,"2024-05-29T15:50:43.618",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172536,1716997843627,"fUST",-151.0,0.00030136,2,"2024-05-29T15:50:43.627",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172537,1716997843636,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.636",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172538,1716997843645,"fUST",-151.0,0.00030136,2,"2024-05-29T15:50:43.645",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172539,1716997843654,"fUST",-151.0,0.00030136,2,"2024-05-29T15:50:43.654",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172540,1716997843663,"fUST",-151.0,0.00030136,2,"2024-05-29T15:50:43.663",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172541,1716997843673,"fUST",-151.0,0.00030136,2,"2024-05-29T15:50:43.673",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172542,1716997843682,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.682",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172543,1716997843693,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.693",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172544,1716997843707,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.707",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172545,1716997843716,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.716",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172546,1716997843726,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.726",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172547,1716997843735,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.735",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172548,1716997843746,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.746",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172549,1716997843755,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.755",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172550,1716997843763,"fUST",-151.0,0.00030136,2,"2024-05-29T15:50:43.763",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172551,1716997843772,"fUST",-280.471538,0.00030136,2,"2024-05-29T15:50:43.772",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172552,1716997843784,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.784",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172553,1716997843794,"fUST",-156.889942,0.00030136,2,"2024-05-29T15:50:43.794",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172554,1716997843803,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.803",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172555,1716997843812,"fUST",-474.10410609,0.00030136,4,"2024-05-29T15:50:43.812",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172556,1716997843822,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.822",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172557,1716997843831,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.831",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172558,1716997843840,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.840",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172559,1716997843850,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.850",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172560,1716997843859,"fUST",-500.09995378,0.00030136,4,"2024-05-29T15:50:43.859",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172561,1716997843868,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.868",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172562,1716997843877,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.877",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172563,1716997843886,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.886",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172564,1716997843895,"fUST",-629.25630311,0.00030136,4,"2024-05-29T15:50:43.895",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172565,1716997843903,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.903",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172566,1716997843912,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.912",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172567,1716997843921,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.921",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172568,1716997843930,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.930",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172569,1716997843939,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.939",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172570,1716997843947,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.947",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172571,1716997843956,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.956",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172572,1716997843965,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.965",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172573,1716997843974,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.974",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172574,1716997843983,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.983",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172575,1716997843992,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:43.992",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172576,1716997844001,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.001",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172577,1716997844010,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.010",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172578,1716997844019,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.019",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172579,1716997844027,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.027",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172580,1716997844036,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.036",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172581,1716997844045,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.045",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172582,1716997844054,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.054",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172583,1716997844063,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.063",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172584,1716997844074,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.074",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172585,1716997844082,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.082",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172586,1716997844091,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.091",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172587,1716997844100,"fUST",-151.0,0.00030136,2,"2024-05-29T15:50:44.100",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172588,1716997844109,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.109",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172589,1716997844117,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.117",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172590,1716997844126,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.126",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172591,1716997844135,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.135",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172592,1716997844144,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.144",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172593,1716997844153,"fUST",-151.0,0.00030136,2,"2024-05-29T15:50:44.153",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172594,1716997844162,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.162",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172595,1716997844171,"fUST",-151.0,0.00030136,2,"2024-05-29T15:50:44.171",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172596,1716997844180,"fUST",-281.499152,0.00030136,2,"2024-05-29T15:50:44.180",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172597,1716997844189,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.189",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172598,1716997844198,"fUST",-194.938297,0.00030136,2,"2024-05-29T15:50:44.198",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172599,1716997844207,"fUST",-216.066666,0.00030136,2,"2024-05-29T15:50:44.207",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172600,1716997844216,"fUST",-194.938297,0.00030136,2,"2024-05-29T15:50:44.216",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172601,1716997844225,"fUST",-216.066666,0.00030136,2,"2024-05-29T15:50:44.225",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172602,1716997844233,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.233",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172603,1716997844242,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.242",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172604,1716997844251,"fUST",-384.05927241,0.00030136,4,"2024-05-29T15:50:44.251",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172605,1716997844260,"fUST",-413.70024,0.00030136,2,"2024-05-29T15:50:44.260",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172606,1716997844269,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.269",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172607,1716997844279,"fUST",-413.70024,0.00030136,2,"2024-05-29T15:50:44.279",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172608,1716997844287,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.287",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172609,1716997844296,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.296",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172610,1716997844305,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.305",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172611,1716997844314,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.314",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172612,1716997844323,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.323",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172613,1716997844332,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.332",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172614,1716997844341,"fUST",-676.881218,0.00030136,2,"2024-05-29T15:50:44.341",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172615,1716997844349,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.349",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172616,1716997844358,"fUST",-158.363224,0.00030136,2,"2024-05-29T15:50:44.358",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172617,1716997844367,"fUST",-676.881218,0.00030136,2,"2024-05-29T15:50:44.367",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172618,1716997844376,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.376",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172619,1716997844385,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.385",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172620,1716997844394,"fUST",-158.363224,0.00030136,2,"2024-05-29T15:50:44.394",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172621,1716997844402,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.402",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172622,1716997844411,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.411",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172623,1716997844420,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.420",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172624,1716997844429,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.429",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172625,1716997844438,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.438",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172626,1716997844446,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.446",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172627,1716997844455,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.455",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172628,1716997844465,"fUST",-169.91888257,0.00030136,4,"2024-05-29T15:50:44.465",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172629,1716997844474,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.474",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172630,1716997844484,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.484",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172631,1716997844493,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.493",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172632,1716997844503,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.503",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172633,1716997844512,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.512",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172634,1716997844521,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.521",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172635,1716997844530,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.530",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172636,1716997844539,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.539",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172637,1716997844548,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.548",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172638,1716997844558,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.558",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172639,1716997844569,"fUST",-510.74270416,0.00030136,4,"2024-05-29T15:50:44.569",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172640,1716997844578,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.578",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172641,1716997844588,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.588",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172642,1716997844597,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.597",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172643,1716997844607,"fUST",-500.0,0.00030136,5,"2024-05-29T15:50:44.607",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172644,1716997844616,"fUST",-500.0,0.00030136,5,"2024-05-29T15:50:44.616",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172645,1716997844625,"fUST",-500.0,0.00030136,5,"2024-05-29T15:50:44.625",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172646,1716997844635,"fUST",-500.0,0.00030136,5,"2024-05-29T15:50:44.635",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172647,1716997844644,"fUST",-500.0,0.00030136,5,"2024-05-29T15:50:44.644",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172648,1716997844653,"fUST",-297.2,0.00030136,5,"2024-05-29T15:50:44.653",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172649,1716997844663,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.663",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172650,1716997844672,"fUST",-500.0,0.00030136,2,"2024-05-29T15:50:44.672",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172651,1716997844681,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.681",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172652,1716997844690,"fUST",-520.00767964,0.00030136,4,"2024-05-29T15:50:44.690",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172653,1716997844701,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.701",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172654,1716997844712,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.712",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172655,1716997844722,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.722",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172656,1716997844732,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.732",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172657,1716997844742,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.742",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172658,1716997844751,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.751",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172659,1716997844761,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.761",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172660,1716997844771,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.771",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172661,1716997844783,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.783",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172662,1716997844792,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.792",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172663,1716997844802,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.802",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172664,1716997844811,"fUST",-151.0,0.00030136,2,"2024-05-29T15:50:44.811",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172665,1716997844823,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.823",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172666,1716997844832,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.832",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172667,1716997844841,"fUST",-151.0,0.00030136,2,"2024-05-29T15:50:44.841",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172668,1716997844851,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.851",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172669,1716997844860,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.860",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172670,1716997844870,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.870",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172671,1716997844879,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.879",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172672,1716997844889,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.889",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172673,1716997844898,"fUST",-402.420426,0.00030136,2,"2024-05-29T15:50:44.898",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172674,1716997844908,"fUST",-402.420426,0.00030136,2,"2024-05-29T15:50:44.908",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172675,1716997844917,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.917",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172676,1716997844926,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.926",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172677,1716997844936,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.936",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172678,1716997844945,"fUST",-505.58969808,0.00030136,4,"2024-05-29T15:50:44.945",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172679,1716997844955,"fUST",-402.420426,0.00030136,2,"2024-05-29T15:50:44.955",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172680,1716997844966,"fUST",-402.420426,0.00030136,2,"2024-05-29T15:50:44.966",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172681,1716997844975,"fUST",-201.332204,0.00030136,2,"2024-05-29T15:50:44.975",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172682,1716997844986,"fUST",-201.332204,0.00030136,2,"2024-05-29T15:50:44.986",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172683,1716997844995,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:44.995",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172684,1716997845004,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:45.004",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172685,1716997845014,"fUST",-201.332204,0.00030136,2,"2024-05-29T15:50:45.014",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172686,1716997845023,"fUST",-201.332204,0.00030136,2,"2024-05-29T15:50:45.023",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172687,1716997845033,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:45.033",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172688,1716997845043,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:45.043",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172689,1716997845052,"fUST",-151.0,0.00030136,2,"2024-05-29T15:50:45.052",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172690,1716997845062,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:45.062",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172691,1716997845074,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:45.074",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172692,1716997845083,"fUST",-151.0,0.00030136,2,"2024-05-29T15:50:45.083",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172693,1716997845094,"fUST",-151.0,0.00030136,2,"2024-05-29T15:50:45.094",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172694,1716997845102,"fUST",-151.0,0.00030136,2,"2024-05-29T15:50:45.102",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172695,1716997845111,"fUST",-507.54098851,0.00030136,4,"2024-05-29T15:50:45.111",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172696,1716997845120,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:45.120",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172697,1716997845129,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:45.129",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172698,1716997845139,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:45.139",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172699,1716997845148,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:45.148",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172700,1716997845157,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:45.157",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172701,1716997845166,"fUST",-500.0,0.00030136,2,"2024-05-29T15:50:45.166",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172702,1716997845175,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:45.175",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172703,1716997845184,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:45.184",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172704,1716997845193,"fUST",-151.0,0.00030136,2,"2024-05-29T15:50:45.193",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172705,1716997845202,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:45.202",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172707,1716997845211,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:45.211",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172708,1716997845220,"fUST",-854.15,0.00030136,4,"2024-05-29T15:50:45.220",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172710,1716997845229,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:45.229",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172712,1716997845238,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:45.238",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172713,1716997845248,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:45.248",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172714,1716997845257,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:45.257",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172715,1716997845266,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:45.266",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172716,1716997845275,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:45.275",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172718,1716997845285,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:45.285",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172719,1716997845294,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:45.294",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172720,1716997845303,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:45.303",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172721,1716997845313,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:45.313",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172722,1716997845323,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:45.323",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172723,1716997845333,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:45.333",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172724,1716997845342,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:45.342",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172725,1716997845351,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:45.351",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172726,1716997845361,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:45.361",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172727,1716997845370,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:45.370",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172728,1716997845460,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:45.460",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172729,1716997845470,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:45.470",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172730,1716997845479,"fUST",-647.880231,0.0003031,2,"2024-05-29T15:50:45.479",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172731,1716997845489,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.489",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172732,1716997845498,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.498",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172733,1716997845507,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.507",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172734,1716997845516,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.516",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172735,1716997845525,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.525",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172736,1716997845535,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.535",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172737,1716997845544,"fUST",-411.14484928,0.0003041,4,"2024-05-29T15:50:45.544",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172738,1716997845553,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.553",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172739,1716997845564,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.564",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172740,1716997845577,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.577",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172742,1716997845589,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.589",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172744,1716997845599,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.599",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172745,1716997845608,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.608",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172746,1716997845617,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.617",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172747,1716997845627,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.627",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172748,1716997845636,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.636",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172749,1716997845646,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.646",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172750,1716997845655,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.655",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172751,1716997845664,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.664",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172752,1716997845673,"fUST",-525.43100114,0.0003041,4,"2024-05-29T15:50:45.673",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172753,1716997845683,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.683",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172754,1716997845693,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.693",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172755,1716997845709,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.709",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172756,1716997845718,"fUST",-499.47345166,0.0003041,4,"2024-05-29T15:50:45.718",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172757,1716997845727,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.727",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172758,1716997845738,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.738",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172759,1716997845750,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.750",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172760,1716997845760,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.760",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172761,1716997845769,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.769",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172762,1716997845781,"fUST",-373.35847978,0.0003041,4,"2024-05-29T15:50:45.781",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172763,1716997845791,"fUST",-463.77919466,0.0003041,4,"2024-05-29T15:50:45.791",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172764,1716997845800,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.800",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172765,1716997845810,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.810",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172766,1716997845820,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.820",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172768,1716997845830,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.830",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172769,1716997845838,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.838",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172771,1716997845847,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.847",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172773,1716997845856,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.856",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172775,1716997845866,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.866",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172776,1716997845875,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.875",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172777,1716997845885,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.885",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172778,1716997845894,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.894",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172779,1716997845903,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.903",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172780,1716997845912,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.912",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172781,1716997845922,"fUST",-511.43965479,0.0003041,4,"2024-05-29T15:50:45.922",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172782,1716997845931,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.931",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172783,1716997845940,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.940",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172784,1716997845949,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.949",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172785,1716997845958,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.958",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172786,1716997845968,"fUST",-500.0,0.0003041,2,"2024-05-29T15:50:45.968",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172787,1716997845976,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.976",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172788,1716997845986,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.986",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172789,1716997845995,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:45.995",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172790,1716997846004,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.004",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172791,1716997846014,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.014",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172792,1716997846023,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.023",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172793,1716997846033,"fUST",-565.71062771,0.0003041,4,"2024-05-29T15:50:46.033",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172794,1716997846042,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.042",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172795,1716997846051,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.051",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172796,1716997846060,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.060",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172797,1716997846070,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.070",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172798,1716997846079,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.079",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172799,1716997846088,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.088",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172800,1716997846097,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.097",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172801,1716997846106,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.106",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172802,1716997846115,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.115",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172803,1716997846125,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.125",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172804,1716997846133,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.133",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172805,1716997846143,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.143",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172806,1716997846151,"fUST",-151.0,0.0003041,2,"2024-05-29T15:50:46.151",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172807,1716997846161,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.161",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172808,1716997846171,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.171",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172809,1716997846180,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.180",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172810,1716997846189,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.189",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172811,1716997846198,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.198",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172812,1716997846207,"fUST",-500.0,0.0003041,30,"2024-05-29T15:50:46.207",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172813,1716997846216,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.216",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172814,1716997846225,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.225",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172815,1716997846234,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.234",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172816,1716997846244,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.244",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172817,1716997846253,"fUST",-507.03438945,0.0003041,4,"2024-05-29T15:50:46.253",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172818,1716997846263,"fUST",-502.24863939,0.0003041,4,"2024-05-29T15:50:46.263",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172819,1716997846272,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.272",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172820,1716997846281,"fUST",-151.0,0.0003041,2,"2024-05-29T15:50:46.281",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172821,1716997846290,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.290",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172822,1716997846299,"fUST",-151.0,0.0003041,2,"2024-05-29T15:50:46.299",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172823,1716997846308,"fUST",-151.0,0.0003041,2,"2024-05-29T15:50:46.308",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172824,1716997846318,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.318",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172825,1716997846327,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.327",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172826,1716997846336,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.336",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172827,1716997846345,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.345",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172828,1716997846354,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.354",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172829,1716997846364,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.364",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172830,1716997846373,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.373",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172831,1716997846382,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.382",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172832,1716997846391,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.391",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172833,1716997846400,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.400",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172834,1716997846409,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.409",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172835,1716997846418,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.418",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172836,1716997846427,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.427",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172837,1716997846437,"fUST",-511.0,0.0003041,4,"2024-05-29T15:50:46.437",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172838,1716997846447,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.447",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172839,1716997846456,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.456",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172840,1716997846466,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.466",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172841,1716997846475,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.475",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172842,1716997846485,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.485",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172843,1716997846495,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.495",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172844,1716997846504,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.504",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172845,1716997846513,"fUST",-271.01495493,0.0003041,4,"2024-05-29T15:50:46.513",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172846,1716997846523,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.523",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172847,1716997846531,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.531",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172848,1716997846541,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.541",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172849,1716997846550,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.550",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172850,1716997846559,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.559",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172851,1716997846570,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.570",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172852,1716997846579,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.579",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172853,1716997846588,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.588",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172854,1716997846597,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.597",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172855,1716997846607,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.607",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172856,1716997846616,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.616",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172857,1716997846625,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.625",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172858,1716997846634,"fUST",-151.0,0.0003041,2,"2024-05-29T15:50:46.634",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172859,1716997846643,"fUST",-151.0,0.0003041,2,"2024-05-29T15:50:46.643",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172860,1716997846652,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.652",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172861,1716997846662,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.662",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172862,1716997846672,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.672",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172863,1716997846682,"fUST",-545.16349679,0.0003041,4,"2024-05-29T15:50:46.682",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172864,1716997846691,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.691",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172865,1716997846705,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.705",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172866,1716997846714,"fUST",-151.0,0.0003041,2,"2024-05-29T15:50:46.714",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172867,1716997846724,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.724",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172868,1716997846733,"fUST",-194.938297,0.0003041,2,"2024-05-29T15:50:46.733",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172869,1716997846742,"fUST",-194.938297,0.0003041,2,"2024-05-29T15:50:46.742",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172870,1716997846753,"fUST",-216.066666,0.0003041,2,"2024-05-29T15:50:46.753",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172871,1716997846763,"fUST",-194.938297,0.0003041,2,"2024-05-29T15:50:46.763",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172872,1716997846773,"fUST",-216.066666,0.0003041,2,"2024-05-29T15:50:46.773",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172873,1716997846785,"fUST",-194.938297,0.0003041,2,"2024-05-29T15:50:46.785",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172874,1716997846795,"fUST",-216.066666,0.0003041,2,"2024-05-29T15:50:46.795",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172875,1716997846805,"fUST",-216.066666,0.0003041,2,"2024-05-29T15:50:46.805",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172876,1716997846814,"fUST",-413.70024,0.0003041,2,"2024-05-29T15:50:46.814",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172877,1716997846827,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.827",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172878,1716997846836,"fUST",-413.70024,0.0003041,2,"2024-05-29T15:50:46.836",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172879,1716997846845,"fUST",-413.70024,0.0003041,2,"2024-05-29T15:50:46.845",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172880,1716997846854,"fUST",-413.70024,0.0003041,2,"2024-05-29T15:50:46.854",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172881,1716997846864,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.864",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172882,1716997846874,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.874",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172883,1716997846883,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.883",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172884,1716997846892,"fUST",-414.15467927,0.0003041,4,"2024-05-29T15:50:46.892",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172885,1716997846902,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.902",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172886,1716997846911,"fUST",-676.881218,0.0003041,2,"2024-05-29T15:50:46.911",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172887,1716997846920,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.920",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172888,1716997846930,"fUST",-676.881218,0.0003041,2,"2024-05-29T15:50:46.930",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172889,1716997846939,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.939",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172890,1716997846948,"fUST",-158.363224,0.0003041,2,"2024-05-29T15:50:46.948",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172891,1716997846957,"fUST",-158.363224,0.0003041,2,"2024-05-29T15:50:46.957",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172892,1716997846966,"fUST",-676.881218,0.0003041,2,"2024-05-29T15:50:46.966",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172893,1716997846976,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.976",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172894,1716997846986,"fUST",-676.881218,0.0003041,2,"2024-05-29T15:50:46.986",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172895,1716997846995,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:46.995",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172896,1716997847004,"fUST",-158.363224,0.0003041,2,"2024-05-29T15:50:47.004",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172897,1716997847013,"fUST",-158.363224,0.0003041,2,"2024-05-29T15:50:47.013",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172898,1716997847022,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.022",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172899,1716997847032,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.032",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172900,1716997847041,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.041",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172901,1716997847050,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.050",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172902,1716997847059,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.059",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172903,1716997847068,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.068",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172904,1716997847082,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.082",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172905,1716997847091,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.091",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172906,1716997847100,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.100",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172907,1716997847110,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.110",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172908,1716997847119,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.119",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172909,1716997847129,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.129",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172910,1716997847138,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.138",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172911,1716997847147,"fUST",-201.1633992,0.0003041,4,"2024-05-29T15:50:47.147",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172912,1716997847171,"fUST",-298.8366008,0.0003041,4,"2024-05-29T15:50:47.171",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172913,1716997847180,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.180",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172914,1716997847190,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.190",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172915,1716997847199,"fUST",-500.0,0.0003041,2,"2024-05-29T15:50:47.199",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172916,1716997847209,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.209",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172917,1716997847219,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.219",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172918,1716997847228,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.228",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172919,1716997847238,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.238",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172920,1716997847247,"fUST",-403.49338977,0.0003041,4,"2024-05-29T15:50:47.247",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172921,1716997847256,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.256",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172922,1716997847265,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.265",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172923,1716997847274,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.274",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172924,1716997847284,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.284",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172925,1716997847293,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.293",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172926,1716997847303,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.303",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172927,1716997847312,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.312",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172928,1716997847322,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.322",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172929,1716997847332,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.332",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172930,1716997847342,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.342",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172931,1716997847351,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.351",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172932,1716997847361,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.361",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172933,1716997847370,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.370",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172934,1716997847379,"fUST",-402.420426,0.0003041,2,"2024-05-29T15:50:47.379",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172935,1716997847388,"fUST",-402.420426,0.0003041,2,"2024-05-29T15:50:47.388",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172936,1716997847398,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.398",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172937,1716997847408,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.408",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172938,1716997847496,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.496",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172939,1716997847506,"fUST",-402.420426,0.0003041,2,"2024-05-29T15:50:47.506",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172940,1716997847516,"fUST",-402.420426,0.0003041,2,"2024-05-29T15:50:47.516",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172941,1716997847526,"fUST",-201.332204,0.0003041,2,"2024-05-29T15:50:47.526",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172942,1716997847536,"fUST",-201.332204,0.0003041,2,"2024-05-29T15:50:47.536",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172943,1716997847545,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.545",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172944,1716997847555,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.555",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172945,1716997847564,"fUST",-201.332204,0.0003041,2,"2024-05-29T15:50:47.564",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172946,1716997847575,"fUST",-201.332204,0.0003041,2,"2024-05-29T15:50:47.575",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172947,1716997847585,"fUST",-538.04,0.0003041,4,"2024-05-29T15:50:47.585",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172948,1716997847595,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.595",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172949,1716997847605,"fUST",-151.0,0.0003041,2,"2024-05-29T15:50:47.605",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172950,1716997847614,"fUST",-151.0,0.0003041,2,"2024-05-29T15:50:47.614",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172951,1716997847624,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.624",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172952,1716997847634,"fUST",-151.0,0.0003041,2,"2024-05-29T15:50:47.634",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172953,1716997847643,"fUST",-151.0,0.0003041,2,"2024-05-29T15:50:47.643",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172954,1716997847652,"fUST",-151.0,0.0003041,2,"2024-05-29T15:50:47.652",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172955,1716997847662,"fUST",-151.0,0.0003041,2,"2024-05-29T15:50:47.662",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172956,1716997847671,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.671",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172957,1716997847681,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.681",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172958,1716997847690,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.690",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172959,1716997847706,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.706",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172960,1716997847715,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.715",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172961,1716997847725,"fUST",-500.0,0.0003041,2,"2024-05-29T15:50:47.725",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172962,1716997847734,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.734",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172963,1716997847744,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.744",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172964,1716997847753,"fUST",-163.048134,0.0003041,2,"2024-05-29T15:50:47.753",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172965,1716997847763,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.763",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172966,1716997847772,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.772",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172967,1716997847782,"fUST",-854.15,0.0003041,4,"2024-05-29T15:50:47.782",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172968,1716997847791,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.791",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172969,1716997847801,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.801",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172970,1716997847810,"fUST",-514.65661806,0.0003041,4,"2024-05-29T15:50:47.810",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172971,1716997847820,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.820",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172972,1716997847829,"fUST",-300.0,0.0003041,4,"2024-05-29T15:50:47.829",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172973,1716997847839,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.839",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172974,1716997847848,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.848",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172975,1716997847858,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.858",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172976,1716997847867,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.867",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172977,1716997847877,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.877",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172978,1716997847886,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.886",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172979,1716997847896,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.896",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172980,1716997847905,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.905",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172981,1716997847914,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.914",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172982,1716997847923,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.923",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172983,1716997847932,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.932",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172984,1716997847941,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.941",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172985,1716997847951,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:47.951",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172986,1716997847960,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:47.960",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172987,1716997847972,"fUST",-303.07710711,0.00030684,4,"2024-05-29T15:50:47.972",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172988,1716997847981,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:47.981",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172989,1716997847991,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:47.991",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172990,1716997848000,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:48.000",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172991,1716997848010,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:48.010",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172992,1716997848019,"fUST",-184.8552813,0.00030684,4,"2024-05-29T15:50:48.019",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172993,1716997848032,"fUST",-315.1447187,0.00030684,4,"2024-05-29T15:50:48.032",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172994,1716997848042,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:48.042",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172995,1716997848051,"fUST",-508.87464981,0.00030684,4,"2024-05-29T15:50:48.051",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172996,1716997848060,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:48.060",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172997,1716997848071,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:48.071",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172998,1716997848080,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:48.080",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328172999,1716997848090,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:48.090",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173000,1716997848099,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:48.099",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173001,1716997848108,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:48.108",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173002,1716997848117,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:48.117",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173003,1716997848127,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:48.127",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173004,1716997848136,"fUST",-415.26743011,0.00030684,4,"2024-05-29T15:50:48.136",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173005,1716997848221,"fUST",-84.73256989,0.00030684,4,"2024-05-29T15:50:48.221",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173006,1716997848231,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:48.231",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173007,1716997848242,"fUST",-185.80087572,0.00030684,4,"2024-05-29T15:50:48.242",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173008,1716997850020,"fUST",-314.19912428,0.00030684,4,"2024-05-29T15:50:50.020",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173009,1716997850030,"fUST",-204.3429257,0.00030684,4,"2024-05-29T15:50:50.030",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173010,1716997850039,"fUST",-471.31054937,0.00030684,4,"2024-05-29T15:50:50.039",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173011,1716997850051,"fUST",-28.68945063,0.00030684,4,"2024-05-29T15:50:50.051",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173012,1716997850060,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.060",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173013,1716997850072,"fUST",-183.57354706,0.00030684,4,"2024-05-29T15:50:50.072",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173014,1716997850177,"fUST",-999.50749648,0.00019178,2,"2024-05-29T15:50:50.177",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173015,1716997850187,"fUST",-999.50749648,0.00019178,2,"2024-05-29T15:50:50.187",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173016,1716997850196,"fUST",-999.50749648,0.00019178,2,"2024-05-29T15:50:50.196",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173017,1716997850205,"fUST",-999.50749648,0.00019178,2,"2024-05-29T15:50:50.205",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173018,1716997850214,"fUST",-999.50749648,0.00019178,2,"2024-05-29T15:50:50.214",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173019,1716997850223,"fUST",-999.50749648,0.00019178,2,"2024-05-29T15:50:50.223",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173020,1716997850233,"fUST",-500.0,0.00030136,4,"2024-05-29T15:50:50.233",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173021,1716997850242,"fUST",-500.0,0.0003041,4,"2024-05-29T15:50:50.242",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173022,1716997850251,"fUST",-316.42645294,0.00030684,4,"2024-05-29T15:50:50.251",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173023,1716997850260,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.260",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173024,1716997850269,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.269",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173025,1716997850279,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.279",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173026,1716997850288,"fUST",-128.86730125,0.00030684,4,"2024-05-29T15:50:50.288",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173027,1716997850300,"fUST",-371.13269875,0.00030684,4,"2024-05-29T15:50:50.300",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173028,1716997850309,"fUST",-309.7449145,0.00030684,4,"2024-05-29T15:50:50.309",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173029,1716997850323,"fUST",-190.2550855,0.00030684,4,"2024-05-29T15:50:50.323",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173030,1716997850332,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.332",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173031,1716997850341,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.341",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173032,1716997850350,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.350",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173033,1716997850359,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.359",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173034,1716997850368,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.368",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173035,1716997850377,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.377",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173036,1716997850387,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.387",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173037,1716997850396,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.396",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173038,1716997850405,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.405",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173039,1716997850414,"fUST",-157.31707232,0.00030684,4,"2024-05-29T15:50:50.414",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173040,1716997850425,"fUST",-342.68292768,0.00030684,4,"2024-05-29T15:50:50.425",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173041,1716997850434,"fUST",-448.34209233,0.00030684,4,"2024-05-29T15:50:50.434",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173042,1716997850446,"fUST",-51.65790767,0.00030684,4,"2024-05-29T15:50:50.446",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173043,1716997850455,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.455",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173044,1716997850465,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.465",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173045,1716997850474,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.474",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173046,1716997850483,"fUST",-433.80346732,0.00030684,4,"2024-05-29T15:50:50.483",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173047,1716997850493,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.493",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173048,1716997850502,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.502",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173049,1716997850512,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.512",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173050,1716997850521,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.521",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173051,1716997850531,"fUST",-369.32871933,0.00030684,4,"2024-05-29T15:50:50.531",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173052,1716997850540,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.540",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173053,1716997850550,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.550",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173054,1716997850559,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.559",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173055,1716997850569,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.569",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173056,1716997850580,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.580",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173057,1716997850589,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.589",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173058,1716997850598,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.598",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173059,1716997850607,"fUST",-321.18157812,0.00030684,4,"2024-05-29T15:50:50.607",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173060,1716997850617,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.617",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173061,1716997850627,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.627",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173062,1716997850649,"fUST",-151.0,0.00030684,2,"2024-05-29T15:50:50.649",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173063,1716997850658,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.658",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173064,1716997850667,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.667",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173065,1716997850677,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.677",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173066,1716997850686,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.686",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173067,1716997850696,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.696",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173068,1716997850710,"fUST",-529.88840667,0.00030684,30,"2024-05-29T15:50:50.710",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173069,1716997850719,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.719",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173070,1716997850728,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.728",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173071,1716997850739,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.739",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173072,1716997850749,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.749",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173073,1716997850759,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.759",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173074,1716997850768,"fUST",-151.0,0.00030684,2,"2024-05-29T15:50:50.768",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173075,1716997850777,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.777",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173076,1716997850789,"fUST",-151.0,0.00030684,2,"2024-05-29T15:50:50.789",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173077,1716997850799,"fUST",-151.0,0.00030684,2,"2024-05-29T15:50:50.799",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173078,1716997850809,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.809",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173079,1716997850818,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.818",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173080,1716997850829,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.829",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173081,1716997850839,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.839",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173082,1716997850848,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.848",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173083,1716997850857,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.857",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173084,1716997850867,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.867",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173085,1716997850877,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.877",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173086,1716997850886,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.886",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173087,1716997850895,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.895",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173088,1716997850904,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.904",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173089,1716997850913,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.913",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173090,1716997850923,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.923",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173091,1716997850932,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.932",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173092,1716997850941,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.941",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173093,1716997850950,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.950",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173094,1716997850959,"fUST",-504.8767004,0.00030684,4,"2024-05-29T15:50:50.959",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173095,1716997850968,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.968",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173096,1716997850977,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.977",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173097,1716997850986,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.986",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173098,1716997850995,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:50.995",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173099,1716997851005,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.005",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173100,1716997851014,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.014",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173101,1716997851023,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.023",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173102,1716997851032,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.032",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173103,1716997851041,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.041",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173104,1716997851050,"fUST",-448.01099193,0.00030684,4,"2024-05-29T15:50:51.050",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173105,1716997851059,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.059",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173106,1716997851068,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.068",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173107,1716997851079,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.079",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173108,1716997851088,"fUST",-151.0,0.00030684,2,"2024-05-29T15:50:51.088",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173109,1716997851097,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.097",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173110,1716997851106,"fUST",-599.15,0.00030684,4,"2024-05-29T15:50:51.106",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173111,1716997851115,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.115",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173112,1716997851124,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.124",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173113,1716997851209,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.209",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173114,1716997851219,"fUST",-151.0,0.00030684,2,"2024-05-29T15:50:51.219",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173115,1716997851228,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.228",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173116,1716997851238,"fUST",-194.938297,0.00030684,2,"2024-05-29T15:50:51.238",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173117,1716997851247,"fUST",-216.066666,0.00030684,2,"2024-05-29T15:50:51.247",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173118,1716997851257,"fUST",-194.938297,0.00030684,2,"2024-05-29T15:50:51.257",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173119,1716997851266,"fUST",-216.066666,0.00030684,2,"2024-05-29T15:50:51.266",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173120,1716997851275,"fUST",-413.70024,0.00030684,2,"2024-05-29T15:50:51.275",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173121,1716997851285,"fUST",-413.70024,0.00030684,2,"2024-05-29T15:50:51.285",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173122,1716997851296,"fUST",-406.66345864,0.00030684,4,"2024-05-29T15:50:51.296",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173123,1716997851305,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.305",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173124,1716997851314,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.314",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173125,1716997851325,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.325",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173126,1716997851333,"fUST",-676.881218,0.00030684,2,"2024-05-29T15:50:51.333",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173127,1716997851342,"fUST",-331.91632564,0.00030684,4,"2024-05-29T15:50:51.342",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173128,1716997851351,"fUST",-158.363224,0.00030684,2,"2024-05-29T15:50:51.351",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173129,1716997851361,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.361",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173130,1716997851372,"fUST",-676.881218,0.00030684,2,"2024-05-29T15:50:51.372",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173131,1716997851381,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.381",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173132,1716997851390,"fUST",-158.363224,0.00030684,2,"2024-05-29T15:50:51.390",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173133,1716997851400,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.400",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173134,1716997851410,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.410",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173135,1716997851420,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.420",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173136,1716997851429,"fUST",-510.19347081,0.00030684,4,"2024-05-29T15:50:51.429",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173137,1716997851438,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.438",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173138,1716997851447,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.447",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173139,1716997851457,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.457",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173140,1716997851466,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.466",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173141,1716997851475,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.475",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173142,1716997851484,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.484",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173143,1716997851494,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.494",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173144,1716997851503,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.503",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173145,1716997851512,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.512",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173146,1716997851521,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.521",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173147,1716997851530,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.530",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173148,1716997851540,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.540",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173149,1716997851549,"fUST",-500.0,0.00030684,2,"2024-05-29T15:50:51.549",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173150,1716997851558,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.558",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173151,1716997851575,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.575",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173152,1716997851584,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.584",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173153,1716997851593,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.593",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173154,1716997851602,"fUST",-229.94501731,0.00030684,4,"2024-05-29T15:50:51.602",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173155,1716997851628,"fUST",-302.0,0.00019178,2,"2024-05-29T15:50:51.628",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173156,1716997851708,"fUST",-697.50749648,0.00019178,2,"2024-05-29T15:50:51.708",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173157,1716997851718,"fUST",-999.50749648,0.00019178,2,"2024-05-29T15:50:51.718",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173158,1716997851727,"fUST",-999.50749648,0.00019178,2,"2024-05-29T15:50:51.727",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173159,1716997851736,"fUST",-999.50749648,0.00019178,2,"2024-05-29T15:50:51.736",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173160,1716997851746,"fUST",-999.50749648,0.00019178,2,"2024-05-29T15:50:51.746",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173161,1716997851756,"fUST",-999.50749648,0.00019178,2,"2024-05-29T15:50:51.756",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173162,1716997851765,"fUST",-373.34576562,0.00019178,2,"2024-05-29T15:50:51.765",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173163,1716997851778,"fUST",-626.16173086,0.00019178,2,"2024-05-29T15:50:51.778",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173164,1716997851789,"fUST",-999.50749648,0.00019178,2,"2024-05-29T15:50:51.789",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173165,1716997851798,"fUST",-270.05498269,0.00030684,4,"2024-05-29T15:50:51.798",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173166,1716997851808,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.808",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173167,1716997851817,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.817",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173168,1716997851827,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.827",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173169,1716997851836,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.836",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173170,1716997851846,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.846",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173171,1716997851856,"fUST",-428.22687292,0.00030684,4,"2024-05-29T15:50:51.856",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173172,1716997851865,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.865",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173173,1716997851875,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.875",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173174,1716997851884,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.884",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173175,1716997851893,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.893",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173176,1716997851903,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.903",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173177,1716997851912,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.912",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173178,1716997851921,"fUST",-402.420426,0.00030684,2,"2024-05-29T15:50:51.921",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173179,1716997851930,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.930",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173180,1716997851939,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.939",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173181,1716997851949,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.949",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173182,1716997851963,"fUST",-402.420426,0.00030684,2,"2024-05-29T15:50:51.963",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173183,1716997851979,"fUST",-201.332204,0.00030684,2,"2024-05-29T15:50:51.979",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173184,1716997851993,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:51.993",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173185,1716997852005,"fUST",-201.332204,0.00030684,2,"2024-05-29T15:50:52.005",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173186,1716997852019,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:52.019",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173187,1716997852032,"fUST",-151.0,0.00030684,2,"2024-05-29T15:50:52.032",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173188,1716997852046,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:52.046",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173189,1716997852060,"fUST",-151.0,0.00030684,2,"2024-05-29T15:50:52.060",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173190,1716997852075,"fUST",-151.0,0.00030684,2,"2024-05-29T15:50:52.075",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173191,1716997852090,"fUST",-639.19114667,0.00030684,4,"2024-05-29T15:50:52.090",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173192,1716997852104,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:52.104",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173193,1716997852119,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:52.119",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173194,1716997852132,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:52.132",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173195,1716997852146,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:52.146",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173196,1716997852160,"fUST",-570.76225124,0.00030684,2,"2024-05-29T15:50:52.160",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173197,1716997852172,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:52.172",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173198,1716997852183,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:52.183",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173199,1716997852195,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:52.195",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173200,1716997852208,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:52.208",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173201,1716997852221,"fUST",-854.15,0.00030684,4,"2024-05-29T15:50:52.221",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173202,1716997852233,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:52.233",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173203,1716997852248,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:52.248",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173204,1716997852262,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:52.262",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173205,1716997852275,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:52.275",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173206,1716997852285,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:52.285",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173207,1716997852295,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:52.295",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173208,1716997852307,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:52.307",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173209,1716997852320,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:52.320",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173210,1716997852334,"fUST",-337.68250805,0.00030684,4,"2024-05-29T15:50:52.334",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173211,1716997852567,"fUST",-867.19,0.00019177,2,"2024-05-29T15:50:52.567",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173212,1716997852593,"fUST",-1033.12793063,0.00019177,2,"2024-05-29T15:50:52.593",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173213,1716997852605,"fUST",-162.31749195,0.00030684,4,"2024-05-29T15:50:52.605",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173214,1716997852617,"fUST",-59.30457742,0.00030684,4,"2024-05-29T15:50:52.617",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173215,1716997852636,"fUST",-336.665,0.00030684,4,"2024-05-29T15:50:52.636",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173216,1716997852650,"fUST",-104.03042258,0.00030684,4,"2024-05-29T15:50:52.650",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173217,1716997852660,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:52.660",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173218,1716997852669,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:52.669",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173219,1716997852678,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:52.678",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173220,1716997852688,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:52.688",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173221,1716997852697,"fUST",-500.0,0.00030684,4,"2024-05-29T15:50:52.697",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173222,1716997852710,"fUST",-151.0,0.00030799,7,"2024-05-29T15:50:52.710",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173223,1716997852719,"fUST",-206.46958601,0.00030958,7,"2024-05-29T15:50:52.719",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173224,1716997852729,"fUST",-507.01813832,0.00030958,4,"2024-05-29T15:50:52.729",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173225,1716997852738,"fUST",-56.93185309,0.00030958,4,"2024-05-29T15:50:52.738",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173226,1716997869997,"fUST",160.41800127,9.9e-05,2,"2024-05-29T15:51:09.997",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173227,1716997870019,"fUST",112.95536104,9.9e-05,2,"2024-05-29T15:51:10.019",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173228,1716997879501,"fUST",273.37336231,9.9e-05,2,"2024-05-29T15:51:19.501",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173230,1716997887990,"fUST",273.37336231,9.9e-05,2,"2024-05-29T15:51:27.990",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173231,1716997896906,"fUST",273.37336231,9.9e-05,2,"2024-05-29T15:51:36.906",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]
[328173232,1716997904989,"fUST",151.0,9.9e-05,2,"2024-05-29T15:51:44.989",0.00032849999999999996,27.64,0.9883095035037612,382241947.2703458]